History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-09-22 | 2025-09-18 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-09-19 | 2025-09-17 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-09-17 | 2025-09-15 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-09-16 | 2025-09-12 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-09-15 | 2025-09-11 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-09-11 | 2025-09-09 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-09-10 | 2025-09-08 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-09-09 | 2025-09-05 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-09-08 | 2025-09-04 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-09-05 | 2025-09-03 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-09-04 | 2025-09-02 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-09-03 | 2025-09-01 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-09-01 | 2025-08-28 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-08-29 | 2025-08-27 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-08-28 | 2025-08-26 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-08-27 | 2025-08-25 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-08-26 | 2025-08-22 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-08-22 | 2025-08-20 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-08-21 | 2025-08-19 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-08-11 | 2025-08-07 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-08-07 | 2025-08-05 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-08-06 | 2025-08-04 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-08-05 | 2025-08-01 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-08-04 | 2025-07-31 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-08-01 | 2025-07-30 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-07-30 | 2025-07-28 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-07-29 | 2025-07-25 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-07-28 | 2025-07-24 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-07-25 | 2025-07-23 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.015 | 9 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.020 | 9 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.022 | 9 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.022 | 9 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.022 | 9 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.021 | 9 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.021 | 9 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.021 | 9 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.023 | 9 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.021 | 9 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.028 | 9 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.026 | 9 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.028 | 9 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.030 | 9 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.029 | 9 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.030 | 9 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.031 | 9 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.067 | 9 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.069 | 9 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.069 | 9 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.068 | 9 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.072 | 9 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.068 | 9 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.068 | 9 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.069 | 9 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.068 | 9 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.070 | 9 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.070 | 9 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.070 | 9 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.070 | 9 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.069 | 9 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.063 | 9 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.082 | 9 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.083 | 9 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.087 | 9 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.076 | 9 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.077 | 9 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.077 | 9 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.077 | 9 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.077 | 9 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.075 | 9 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.070 | 9 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.076 | 9 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.077 | 9 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.077 | 9 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.077 | 9 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.078 | 9 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.078 | 9 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.077 | 9 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.078 | 9 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.078 | 9 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.076 | 9 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.080 | 9 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.081 | 9 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.082 | 9 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.080 | 9 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.083 | 9 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.085 | 9 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.086 | 9 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.082 | 9 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.082 | 9 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.081 | 9 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.085 | 9 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.085 | 9 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.085 | 9 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.085 | 9 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.085 | 9 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.071 | 9 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.069 | 9 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.067 | 9 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.065 | 9 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.063 | 9 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.067 | 9 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.067 | 9 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.067 | 9 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.067 | 9 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.065 | 9 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.070 | 9 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.073 | 9 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.077 | 9 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.077 | 9 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.080 | 9 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.081 | 9 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.080 | 9 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.074 | 9 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.076 | 9 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.074 | 9 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.071 | 9 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.073 | 9 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.076 | 9 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.075 | 9 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.075 | 9 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.075 | 9 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.074 | 9 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.075 | 9 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.073 | 9 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.079 | 9 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.082 | 9 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.084 | 9 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.082 | 9 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.084 | 9 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.086 | 9 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.086 | 9 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.086 | 9 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.086 | 9 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.091 | 9 | +0 | 0.00% | 1 |
| 2024-10-08 | 2024-10-04 | 0.090 | 9 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.085 | 9 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.080 | 9 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.081 | 9 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.069 | 9 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.076 | 9 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.085 | 9 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.085 | 9 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.092 | 9 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.088 | 9 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.089 | 9 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.089 | 9 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.089 | 9 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.088 | 9 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.090 | 9 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.090 | 9 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.089 | 9 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.091 | 9 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.094 | 9 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.097 | 9 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.099 | 9 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.098 | 9 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.102 | 9 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.107 | 9 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.107 | 9 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.099 | 9 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.104 | 9 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.104 | 9 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.099 | 9 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-07-04 | 2024-07-02 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-07-03 | 2024-06-28 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-07-02 | 2024-06-27 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 0.099 | 9 | +0 | 0.00% | 1 |
| 2024-06-27 | 2024-06-25 | 0.098 | 9 | +0 | 0.00% | 1 |
| 2024-06-26 | 2024-06-24 | 0.099 | 9 | +0 | 0.00% | 1 |
| 2024-06-25 | 2024-06-21 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2024-06-24 | 2024-06-20 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-06-19 | 2024-06-17 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2024-06-17 | 2024-06-13 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-06-14 | 2024-06-12 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2024-06-13 | 2024-06-11 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2024-06-12 | 2024-06-07 | 0.102 | 9 | +0 | 0.00% | 1 |
| 2024-06-11 | 2024-06-06 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-06-07 | 2024-06-05 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-06-06 | 2024-06-04 | 0.099 | 9 | +0 | 0.00% | 1 |
| 2024-06-05 | 2024-06-03 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-06-04 | 2024-05-31 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-06-03 | 2024-05-30 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-05-31 | 2024-05-29 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-05-30 | 2024-05-28 | 0.099 | 9 | +0 | 0.00% | 1 |
| 2024-05-29 | 2024-05-27 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-05-28 | 2024-05-24 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-05-27 | 2024-05-23 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-05-24 | 2024-05-22 | 0.102 | 9 | +0 | 0.00% | 1 |
| 2024-05-23 | 2024-05-21 | 0.102 | 9 | +0 | 0.00% | 1 |
| 2024-05-22 | 2024-05-20 | 0.102 | 9 | +0 | 0.00% | 1 |
| 2024-05-21 | 2024-05-17 | 0.104 | 9 | +0 | 0.00% | 1 |
| 2024-05-20 | 2024-05-16 | 0.103 | 9 | +0 | 0.00% | 1 |
| 2024-05-17 | 2024-05-14 | 0.103 | 9 | +0 | 0.00% | 1 |
| 2024-05-16 | 2024-05-13 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2024-05-14 | 2024-05-10 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2024-05-13 | 2024-05-09 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-05-10 | 2024-05-08 | 0.098 | 9 | +0 | 0.00% | 1 |
| 2024-05-09 | 2024-05-07 | 0.099 | 9 | +0 | 0.00% | 1 |
| 2024-05-08 | 2024-05-06 | 0.099 | 9 | +0 | 0.00% | 1 |
| 2024-05-07 | 2024-05-03 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-05-06 | 2024-05-02 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-05-03 | 2024-04-30 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-05-02 | 2024-04-29 | 0.099 | 9 | +0 | 0.00% | 1 |
| 2024-04-30 | 2024-04-26 | 0.099 | 9 | +0 | 0.00% | 1 |
| 2024-04-29 | 2024-04-25 | 0.099 | 9 | +0 | 0.00% | 1 |
| 2024-04-26 | 2024-04-24 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-04-25 | 2024-04-23 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-04-24 | 2024-04-22 | 0.103 | 9 | +0 | 0.00% | 1 |
| 2024-04-23 | 2024-04-19 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-04-22 | 2024-04-18 | 0.099 | 9 | +0 | 0.00% | 1 |
| 2024-04-19 | 2024-04-17 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-04-18 | 2024-04-16 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2024-04-17 | 2024-04-15 | 0.098 | 9 | +0 | 0.00% | 1 |
| 2024-04-16 | 2024-04-12 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2024-04-15 | 2024-04-11 | 0.105 | 9 | +0 | 0.00% | 1 |
| 2024-04-12 | 2024-04-10 | 0.102 | 9 | +0 | 0.00% | 1 |
| 2024-04-11 | 2024-04-09 | 0.105 | 9 | +0 | 0.00% | 1 |
| 2024-04-10 | 2024-04-08 | 0.104 | 9 | +0 | 0.00% | 1 |
| 2024-04-09 | 2024-04-05 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2024-04-08 | 2024-04-03 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2024-04-05 | 2024-04-02 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2024-04-03 | 2024-03-28 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2024-04-02 | 2024-03-27 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2024-03-28 | 2024-03-26 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2024-03-27 | 2024-03-25 | 0.102 | 9 | +0 | 0.00% | 1 |
| 2024-03-26 | 2024-03-22 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2024-03-25 | 2024-03-21 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2024-03-22 | 2024-03-20 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2024-03-21 | 2024-03-19 | 0.103 | 9 | +0 | 0.00% | 1 |
| 2024-03-20 | 2024-03-18 | 0.105 | 9 | +0 | 0.00% | 1 |
| 2024-03-19 | 2024-03-15 | 0.104 | 9 | +0 | 0.00% | 1 |
| 2024-03-18 | 2024-03-14 | 0.108 | 9 | +0 | 0.00% | 1 |
| 2024-03-15 | 2024-03-13 | 0.116 | 9 | +0 | 0.00% | 1 |
| 2024-03-14 | 2024-03-12 | 0.105 | 9 | +0 | 0.00% | 1 |
| 2024-03-13 | 2024-03-11 | 0.105 | 9 | +0 | 0.00% | 1 |
| 2024-03-12 | 2024-03-08 | 0.093 | 9 | +0 | 0.00% | 1 |
| 2024-03-11 | 2024-03-07 | 0.094 | 9 | +0 | 0.00% | 1 |
| 2024-03-08 | 2024-03-06 | 0.094 | 9 | +0 | 0.00% | 1 |
| 2024-03-07 | 2024-03-05 | 0.094 | 9 | +0 | 0.00% | 1 |
| 2024-03-06 | 2024-03-04 | 0.094 | 9 | +0 | 0.00% | 1 |
| 2024-03-05 | 2024-03-01 | 0.094 | 9 | +0 | 0.00% | 1 |
| 2024-03-04 | 2024-02-29 | 0.093 | 9 | +0 | 0.00% | 1 |
| 2024-03-01 | 2024-02-28 | 0.094 | 9 | +0 | 0.00% | 1 |
| 2024-02-29 | 2024-02-27 | 0.093 | 9 | +0 | 0.00% | 1 |
| 2024-02-28 | 2024-02-26 | 0.095 | 9 | +0 | 0.00% | 1 |
| 2024-02-27 | 2024-02-23 | 0.095 | 9 | +0 | 0.00% | 1 |
| 2024-02-26 | 2024-02-22 | 0.095 | 9 | +0 | 0.00% | 1 |
| 2024-02-23 | 2024-02-21 | 0.094 | 9 | +0 | 0.00% | 1 |
| 2024-02-22 | 2024-02-20 | 0.094 | 9 | +0 | 0.00% | 1 |
| 2024-02-21 | 2024-02-19 | 0.094 | 9 | +0 | 0.00% | 1 |
| 2024-02-20 | 2024-02-16 | 0.095 | 9 | +0 | 0.00% | 1 |
| 2024-02-19 | 2024-02-15 | 0.097 | 9 | +0 | 0.00% | 1 |
| 2024-02-16 | 2024-02-14 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-02-15 | 2024-02-09 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-02-14 | 2024-02-07 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2024-02-08 | 2024-02-06 | 0.098 | 9 | +0 | 0.00% | 1 |
| 2024-02-07 | 2024-02-05 | 0.094 | 9 | +0 | 0.00% | 1 |
| 2024-02-06 | 2024-02-02 | 0.095 | 9 | +0 | 0.00% | 1 |
| 2024-02-05 | 2024-02-01 | 0.095 | 9 | +0 | 0.00% | 1 |
| 2024-02-02 | 2024-01-31 | 0.097 | 9 | +0 | 0.00% | 1 |
| 2024-02-01 | 2024-01-30 | 0.097 | 9 | +0 | 0.00% | 1 |
| 2024-01-31 | 2024-01-29 | 0.097 | 9 | +0 | 0.00% | 1 |
| 2024-01-30 | 2024-01-26 | 0.096 | 9 | +0 | 0.00% | 1 |
| 2024-01-29 | 2024-01-25 | 0.099 | 9 | +0 | 0.00% | 1 |
| 2024-01-26 | 2024-01-24 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-01-25 | 2024-01-23 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-01-24 | 2024-01-22 | 0.103 | 9 | +0 | 0.00% | 1 |
| 2024-01-23 | 2024-01-19 | 0.098 | 9 | +0 | 0.00% | 1 |
| 2024-01-22 | 2024-01-18 | 0.096 | 9 | +0 | 0.00% | 1 |
| 2024-01-19 | 2024-01-17 | 0.095 | 9 | +0 | 0.00% | 1 |
| 2024-01-18 | 2024-01-16 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-01-17 | 2024-01-15 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-01-16 | 2024-01-12 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-01-15 | 2024-01-11 | 0.098 | 9 | +0 | 0.00% | 1 |
| 2024-01-12 | 2024-01-10 | 0.099 | 9 | +0 | 0.00% | 1 |
| 2024-01-11 | 2024-01-09 | 0.099 | 9 | +0 | 0.00% | 1 |
| 2024-01-10 | 2024-01-08 | 0.097 | 9 | +0 | 0.00% | 1 |
| 2024-01-09 | 2024-01-05 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-01-08 | 2024-01-04 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-01-05 | 2024-01-03 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2024-01-04 | 2024-01-02 | 0.102 | 9 | +0 | 0.00% | 1 |
| 2024-01-03 | 2023-12-29 | 0.103 | 9 | +0 | 0.00% | 1 |
| 2024-01-02 | 2023-12-28 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2023-12-29 | 2023-12-27 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2023-12-28 | 2023-12-22 | 0.102 | 9 | +0 | 0.00% | 1 |
| 2023-12-27 | 2023-12-21 | 0.103 | 9 | +0 | 0.00% | 1 |
| 2023-12-22 | 2023-12-20 | 0.103 | 9 | +0 | 0.00% | 1 |
| 2023-12-21 | 2023-12-19 | 0.107 | 9 | +0 | 0.00% | 1 |
| 2023-12-20 | 2023-12-18 | 0.114 | 9 | +0 | 0.00% | 1 |
| 2023-12-19 | 2023-12-15 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2023-12-18 | 2023-12-14 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2023-12-15 | 2023-12-13 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2023-12-14 | 2023-12-12 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2023-12-13 | 2023-12-11 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2023-12-12 | 2023-12-08 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2023-12-11 | 2023-12-07 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2023-12-08 | 2023-12-06 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2023-12-07 | 2023-12-05 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2023-12-06 | 2023-12-04 | 0.098 | 9 | +0 | 0.00% | 1 |
| 2023-12-05 | 2023-12-01 | 0.113 | 9 | +0 | 0.00% | 1 |
| 2023-12-04 | 2023-11-30 | 0.132 | 9 | +0 | 0.00% | 1 |
| 2023-12-01 | 2023-11-29 | 0.113 | 9 | +0 | 0.00% | 1 |
| 2023-11-30 | 2023-11-28 | 0.125 | 9 | +0 | 0.00% | 1 |
| 2023-11-29 | 2023-11-27 | 0.139 | 9 | +0 | 0.00% | 1 |
| 2023-11-28 | 2023-11-24 | 0.132 | 9 | +0 | 0.00% | 1 |
| 2023-11-27 | 2023-11-23 | 0.136 | 9 | +0 | 0.00% | 1 |
| 2023-11-24 | 2023-11-22 | 0.134 | 9 | +0 | 0.00% | 1 |
| 2023-11-23 | 2023-11-21 | 0.136 | 9 | +0 | 0.00% | 1 |
| 2023-11-22 | 2023-11-20 | 0.145 | 9 | +0 | 0.00% | 1 |
| 2023-11-21 | 2023-11-17 | 0.144 | 9 | +0 | 0.00% | 1 |
| 2023-11-20 | 2023-11-16 | 0.140 | 9 | +0 | 0.00% | 1 |
| 2023-11-17 | 2023-11-15 | 0.144 | 9 | +0 | 0.00% | 1 |
| 2023-11-16 | 2023-11-14 | 0.143 | 9 | +0 | 0.00% | 1 |
| 2023-11-15 | 2023-11-13 | 0.148 | 9 | +0 | 0.00% | 1 |
| 2023-11-14 | 2023-11-10 | 0.168 | 9 | +0 | 0.00% | 2 |
| 2023-11-13 | 2023-11-09 | 0.161 | 9 | +0 | 0.00% | 1 |
| 2023-11-10 | 2023-11-08 | 0.164 | 9 | +0 | 0.00% | 1 |
| 2023-11-09 | 2023-11-07 | 0.130 | 9 | +0 | 0.00% | 1 |
| 2023-11-08 | 2023-11-06 | 0.123 | 9 | +0 | 0.00% | 1 |
| 2023-11-07 | 2023-11-03 | 0.113 | 9 | +0 | 0.00% | 1 |
| 2023-11-06 | 2023-11-02 | 0.125 | 9 | +0 | 0.00% | 1 |
| 2023-11-03 | 2023-11-01 | 0.156 | 9 | +0 | 0.00% | 1 |
| 2023-11-02 | 2023-10-31 | 0.156 | 9 | +0 | 0.00% | 1 |
| 2023-11-01 | 2023-10-30 | 0.156 | 9 | +0 | 0.00% | 1 |
| 2023-10-31 | 2023-10-27 | 0.156 | 9 | +0 | 0.00% | 1 |
| 2023-10-30 | 2023-10-26 | 0.156 | 9 | +0 | 0.00% | 1 |
| 2023-10-27 | 2023-10-25 | 0.156 | 9 | +0 | 0.00% | 1 |
| 2023-10-26 | 2023-10-24 | 0.156 | 9 | +0 | 0.00% | 1 |
| 2023-10-25 | 2023-10-20 | 0.156 | 9 | +0 | 0.00% | 1 |
| 2023-10-24 | 2023-10-19 | 0.156 | 9 | +0 | 0.00% | 1 |
| 2023-10-20 | 2023-10-18 | 0.156 | 9 | +0 | 0.00% | 1 |
| 2023-10-19 | 2023-10-17 | 0.156 | 9 | +0 | 0.00% | 1 |
| 2023-10-18 | 2023-10-16 | 0.156 | 9 | +0 | 0.00% | 1 |
| 2023-10-17 | 2023-10-13 | 0.156 | 9 | +0 | 0.00% | 1 |
| 2023-10-16 | 2023-10-12 | 0.156 | 9 | +0 | 0.00% | 1 |
| 2023-10-13 | 2023-10-11 | 0.156 | 9 | +0 | 0.00% | 1 |
| 2023-10-12 | 2023-10-10 | 0.156 | 9 | +0 | 0.00% | 1 |
| 2023-10-11 | 2023-10-09 | 0.156 | 9 | +0 | 0.00% | 1 |
| 2023-10-10 | 2023-10-06 | 0.156 | 9 | +0 | 0.00% | 1 |
| 2023-10-09 | 2023-10-05 | 0.156 | 9 | +0 | 0.00% | 1 |
| 2023-10-06 | 2023-10-04 | 0.156 | 9 | +0 | 0.00% | 1 |
| 2023-10-05 | 2023-10-03 | 0.156 | 9 | +0 | 0.00% | 1 |
| 2023-10-04 | 2023-09-29 | 0.156 | 9 | +0 | 0.00% | 1 |
| 2023-10-03 | 2023-09-28 | 0.450 | 9 | +0 | 0.00% | 4 |
| 2023-09-29 | 2023-09-27 | 0.480 | 9 | +0 | 0.00% | 4 |
| 2023-09-28 | 2023-09-26 | 0.490 | 9 | +0 | 0.00% | 4 |
| 2023-09-27 | 2023-09-25 | 0.490 | 9 | +0 | 0.00% | 4 |
| 2023-09-26 | 2023-09-22 | 0.485 | 9 | +0 | 0.00% | 4 |
| 2023-09-25 | 2023-09-21 | 0.455 | 9 | +0 | 0.00% | 4 |
| 2023-09-22 | 2023-09-20 | 0.690 | 9 | +0 | 0.00% | 6 |
| 2023-09-21 | 2023-09-19 | 0.700 | 9 | +0 | 0.00% | 6 |
| 2023-09-20 | 2023-09-18 | 0.690 | 9 | +0 | 0.00% | 6 |
| 2023-09-19 | 2023-09-15 | 0.700 | 9 | +0 | 0.00% | 6 |
| 2023-09-18 | 2023-09-14 | 0.700 | 9 | +0 | 0.00% | 6 |
| 2023-09-15 | 2023-09-13 | 0.700 | 9 | +0 | 0.00% | 6 |
| 2023-09-14 | 2023-09-12 | 0.700 | 9 | +0 | 0.00% | 6 |
| 2023-09-13 | 2023-09-11 | 0.700 | 9 | +0 | 0.00% | 6 |
| 2023-09-12 | 2023-09-07 | 0.700 | 9 | +0 | 0.00% | 6 |
| 2023-09-11 | 2023-09-06 | 0.710 | 9 | +0 | 0.00% | 6 |
| 2023-09-07 | 2023-09-05 | 0.710 | 9 | +0 | 0.00% | 6 |
| 2023-09-06 | 2023-09-04 | 0.710 | 9 | +0 | 0.00% | 6 |
| 2023-09-05 | 2023-08-31 | 0.700 | 9 | +0 | 0.00% | 6 |
| 2023-09-04 | 2023-08-30 | 0.720 | 9 | +0 | 0.00% | 6 |
| 2023-08-31 | 2023-08-29 | 0.730 | 9 | +0 | 0.00% | 7 |
| 2023-08-30 | 2023-08-28 | 0.730 | 9 | +0 | 0.00% | 7 |
| 2023-08-29 | 2023-08-25 | 0.730 | 9 | +0 | 0.00% | 7 |
| 2023-08-28 | 2023-08-24 | 0.720 | 9 | +0 | 0.00% | 6 |
| 2023-08-25 | 2023-08-23 | 0.740 | 9 | +0 | 0.00% | 7 |
| 2023-08-24 | 2023-08-22 | 0.740 | 9 | +0 | 0.00% | 7 |
| 2023-08-23 | 2023-08-21 | 0.730 | 9 | +0 | 0.00% | 7 |
| 2023-08-22 | 2023-08-18 | 0.730 | 9 | +0 | 0.00% | 7 |
| 2023-08-21 | 2023-08-17 | 0.770 | 9 | +0 | 0.00% | 7 |
| 2023-08-18 | 2023-08-16 | 0.760 | 9 | +0 | 0.00% | 7 |
| 2023-08-17 | 2023-08-15 | 0.800 | 9 | +0 | 0.00% | 7 |
| 2023-08-16 | 2023-08-14 | 0.740 | 9 | +0 | 0.00% | 7 |
| 2023-08-15 | 2023-08-11 | 0.800 | 9 | +0 | 0.00% | 7 |
| 2023-08-14 | 2023-08-10 | 0.710 | 9 | +0 | 0.00% | 6 |
| 2023-08-11 | 2023-08-09 | 0.710 | 9 | +0 | 0.00% | 6 |
| 2023-08-10 | 2023-08-08 | 0.700 | 9 | +0 | 0.00% | 6 |
| 2023-08-09 | 2023-08-07 | 0.700 | 9 | +0 | 0.00% | 6 |
| 2023-08-08 | 2023-08-04 | 0.690 | 9 | +0 | 0.00% | 6 |
| 2023-08-07 | 2023-08-03 | 0.690 | 9 | +0 | 0.00% | 6 |
| 2023-08-04 | 2023-08-02 | 0.700 | 9 | +0 | 0.00% | 6 |
| 2023-08-03 | 2023-08-01 | 0.630 | 9 | +0 | 0.00% | 6 |
| 2023-08-02 | 2023-07-31 | 0.610 | 9 | +0 | 0.00% | 5 |
| 2023-08-01 | 2023-07-28 | 0.610 | 9 | +0 | 0.00% | 5 |
| 2023-07-31 | 2023-07-27 | 0.640 | 9 | +0 | 0.00% | 6 |
| 2023-07-28 | 2023-07-26 | 0.540 | 9 | +0 | 0.00% | 5 |
| 2023-07-27 | 2023-07-25 | 0.470 | 9 | +0 | 0.00% | 4 |
| 2023-07-26 | 2023-07-24 | 0.465 | 9 | +0 | 0.00% | 4 |
| 2023-07-25 | 2023-07-21 | 0.465 | 9 | +0 | 0.00% | 4 |
| 2023-07-24 | 2023-07-20 | 0.465 | 9 | +0 | 0.00% | 4 |
| 2023-07-21 | 2023-07-19 | 0.465 | 9 | +0 | 0.00% | 4 |
| 2023-07-20 | 2023-07-18 | 0.460 | 9 | +0 | 0.00% | 4 |
| 2023-07-19 | 2023-07-14 | 0.475 | 9 | +0 | 0.00% | 4 |
| 2023-07-18 | 2023-07-13 | 0.470 | 9 | +0 | 0.00% | 4 |
| 2023-07-14 | 2023-07-12 | 0.475 | 9 | +0 | 0.00% | 4 |
| 2023-07-13 | 2023-07-11 | 0.465 | 9 | +0 | 0.00% | 4 |
| 2023-07-12 | 2023-07-10 | 0.465 | 9 | +0 | 0.00% | 4 |
| 2023-07-11 | 2023-07-07 | 0.460 | 9 | +0 | 0.00% | 4 |
| 2023-07-10 | 2023-07-06 | 0.450 | 9 | +0 | 0.00% | 4 |
| 2023-07-07 | 2023-07-05 | 0.450 | 9 | +0 | 0.00% | 4 |
| 2023-07-06 | 2023-07-04 | 0.470 | 9 | +0 | 0.00% | 4 |
| 2023-07-05 | 2023-07-03 | 0.465 | 9 | +0 | 0.00% | 4 |
| 2023-07-04 | 2023-06-30 | 0.475 | 9 | +0 | 0.00% | 4 |
| 2023-07-03 | 2023-06-29 | 0.465 | 9 | +0 | 0.00% | 4 |
| 2023-06-30 | 2023-06-28 | 0.465 | 9 | +0 | 0.00% | 4 |
| 2023-06-29 | 2023-06-27 | 0.420 | 9 | +0 | 0.00% | 4 |
| 2023-06-28 | 2023-06-26 | 0.415 | 9 | +0 | 0.00% | 4 |
| 2023-06-27 | 2023-06-23 | 0.495 | 9 | +0 | 0.00% | 4 |
| 2023-06-26 | 2023-06-21 | 0.470 | 9 | +0 | 0.00% | 4 |
| 2023-06-23 | 2023-06-20 | 0.415 | 9 | +0 | 0.00% | 4 |
| 2023-06-21 | 2023-06-19 | 0.410 | 9 | +0 | 0.00% | 4 |
| 2023-06-20 | 2023-06-16 | 0.350 | 9 | +0 | 0.00% | 3 |
| 2023-06-19 | 2023-06-15 | 0.330 | 9 | +0 | 0.00% | 3 |
| 2023-06-16 | 2023-06-14 | 0.330 | 9 | +0 | 0.00% | 3 |
| 2023-06-15 | 2023-06-13 | 0.330 | 9 | +0 | 0.00% | 3 |
| 2023-06-14 | 2023-06-12 | 0.325 | 9 | +0 | 0.00% | 3 |
| 2023-06-13 | 2023-06-09 | 0.325 | 9 | +0 | 0.00% | 3 |
| 2023-06-12 | 2023-06-08 | 0.325 | 9 | +0 | 0.00% | 3 |
| 2023-06-09 | 2023-06-07 | 0.315 | 9 | +0 | 0.00% | 3 |
| 2023-06-08 | 2023-06-06 | 0.315 | 9 | +0 | 0.00% | 3 |
| 2023-06-07 | 2023-06-05 | 0.325 | 9 | +0 | 0.00% | 3 |
| 2023-06-06 | 2023-06-02 | 0.290 | 9 | +0 | 0.00% | 3 |
| 2023-06-05 | 2023-06-01 | 0.290 | 9 | +0 | 0.00% | 3 |
| 2023-06-02 | 2023-05-31 | 0.290 | 9 | +0 | 0.00% | 3 |
| 2023-06-01 | 2023-05-30 | 0.290 | 9 | +0 | 0.00% | 3 |
| 2023-05-31 | 2023-05-29 | 0.290 | 9 | +0 | 0.00% | 3 |
| 2023-05-30 | 2023-05-25 | 0.290 | 9 | +0 | 0.00% | 3 |
| 2023-05-29 | 2023-05-24 | 0.285 | 9 | +0 | 0.00% | 3 |
| 2023-05-25 | 2023-05-23 | 0.285 | 9 | +0 | 0.00% | 3 |
| 2023-05-24 | 2023-05-22 | 0.280 | 9 | +0 | 0.00% | 3 |
| 2023-05-23 | 2023-05-19 | 0.280 | 9 | +0 | 0.00% | 3 |
| 2023-05-22 | 2023-05-18 | 0.280 | 9 | +0 | 0.00% | 3 |
| 2023-05-19 | 2023-05-17 | 0.275 | 9 | +0 | 0.00% | 2 |
| 2023-05-18 | 2023-05-16 | 0.275 | 9 | +0 | 0.00% | 2 |
| 2023-05-17 | 2023-05-15 | 0.250 | 9 | +0 | 0.00% | 2 |
| 2023-05-16 | 2023-05-12 | 0.248 | 9 | +0 | 0.00% | 2 |
| 2023-05-15 | 2023-05-11 | 0.237 | 9 | +0 | 0.00% | 2 |
| 2023-05-12 | 2023-05-10 | 0.235 | 9 | +0 | 0.00% | 2 |
| 2023-05-11 | 2023-05-09 | 0.234 | 9 | +0 | 0.00% | 2 |
| 2023-05-10 | 2023-05-08 | 0.235 | 9 | +0 | 0.00% | 2 |
| 2023-05-09 | 2023-05-05 | 0.235 | 9 | +0 | 0.00% | 2 |
| 2023-05-08 | 2023-05-04 | 0.235 | 9 | +0 | 0.00% | 2 |
| 2023-05-05 | 2023-05-03 | 0.234 | 9 | +0 | 0.00% | 2 |
| 2023-05-04 | 2023-05-02 | 0.234 | 9 | +0 | 0.00% | 2 |
| 2023-05-03 | 2023-04-28 | 0.233 | 9 | +0 | 0.00% | 2 |
| 2023-05-02 | 2023-04-27 | 0.227 | 9 | +0 | 0.00% | 2 |
| 2023-04-28 | 2023-04-26 | 0.235 | 9 | +0 | 0.00% | 2 |
| 2023-04-27 | 2023-04-25 | 0.234 | 9 | +0 | 0.00% | 2 |
| 2023-04-26 | 2023-04-24 | 0.235 | 9 | +0 | 0.00% | 2 |
| 2023-04-25 | 2023-04-21 | 0.235 | 9 | +0 | 0.00% | 2 |
| 2023-04-24 | 2023-04-20 | 0.234 | 9 | +0 | 0.00% | 2 |
| 2023-04-21 | 2023-04-19 | 0.237 | 9 | +0 | 0.00% | 2 |
| 2023-04-20 | 2023-04-18 | 0.236 | 9 | +0 | 0.00% | 2 |
| 2023-04-19 | 2023-04-17 | 0.233 | 9 | +0 | 0.00% | 2 |
| 2023-04-18 | 2023-04-14 | 0.234 | 9 | +0 | 0.00% | 2 |
| 2023-04-17 | 2023-04-13 | 0.240 | 9 | +0 | 0.00% | 2 |
| 2023-04-14 | 2023-04-12 | 0.237 | 9 | +0 | 0.00% | 2 |
| 2023-04-13 | 2023-04-11 | 0.235 | 9 | +0 | 0.00% | 2 |
| 2023-04-12 | 2023-04-06 | 0.235 | 9 | +0 | 0.00% | 2 |
| 2023-04-11 | 2023-04-04 | 0.235 | 9 | +0 | 0.00% | 2 |
| 2023-04-06 | 2023-04-03 | 0.234 | 9 | +0 | 0.00% | 2 |
| 2023-04-04 | 2023-03-31 | 0.229 | 9 | +0 | 0.00% | 2 |
| 2023-04-03 | 2023-03-30 | 0.228 | 9 | +0 | 0.00% | 2 |
| 2023-03-31 | 2023-03-29 | 0.228 | 9 | +0 | 0.00% | 2 |
| 2023-03-30 | 2023-03-28 | 0.229 | 9 | +0 | 0.00% | 2 |
| 2023-03-29 | 2023-03-27 | 0.229 | 9 | +0 | 0.00% | 2 |
| 2023-03-28 | 2023-03-24 | 0.229 | 9 | +0 | 0.00% | 2 |
| 2023-03-27 | 2023-03-23 | 0.222 | 9 | +0 | 0.00% | 2 |
| 2023-03-24 | 2023-03-22 | 0.223 | 9 | +0 | 0.00% | 2 |
| 2023-03-23 | 2023-03-21 | 0.222 | 9 | +0 | 0.00% | 2 |
| 2023-03-22 | 2023-03-20 | 0.228 | 9 | +0 | 0.00% | 2 |
| 2023-03-21 | 2023-03-17 | 0.230 | 9 | +0 | 0.00% | 2 |
| 2023-03-20 | 2023-03-16 | 0.237 | 9 | +0 | 0.00% | 2 |
| 2023-03-17 | 2023-03-15 | 0.235 | 9 | +0 | 0.00% | 2 |
| 2023-03-16 | 2023-03-14 | 0.234 | 9 | +0 | 0.00% | 2 |
| 2023-03-15 | 2023-03-13 | 0.240 | 9 | +0 | 0.00% | 2 |
| 2023-03-14 | 2023-03-10 | 0.240 | 9 | +0 | 0.00% | 2 |
| 2023-03-13 | 2023-03-09 | 0.242 | 9 | +0 | 0.00% | 2 |
| 2023-03-10 | 2023-03-08 | 0.243 | 9 | +0 | 0.00% | 2 |
| 2023-03-09 | 2023-03-07 | 0.242 | 9 | +0 | 0.00% | 2 |
| 2023-03-08 | 2023-03-06 | 0.245 | 9 | +0 | 0.00% | 2 |
| 2023-03-07 | 2023-03-03 | 0.246 | 9 | +0 | 0.00% | 2 |
| 2023-03-06 | 2023-03-02 | 0.255 | 9 | +0 | 0.00% | 2 |
| 2023-03-03 | 2023-03-01 | 0.250 | 9 | +0 | 0.00% | 2 |
| 2023-03-02 | 2023-02-28 | 0.249 | 9 | +0 | 0.00% | 2 |
| 2023-03-01 | 2023-02-27 | 0.249 | 9 | +0 | 0.00% | 2 |
| 2023-02-28 | 2023-02-24 | 0.237 | 9 | +0 | 0.00% | 2 |
| 2023-02-27 | 2023-02-23 | 0.247 | 9 | +0 | 0.00% | 2 |
| 2023-02-24 | 2023-02-22 | 0.241 | 9 | +0 | 0.00% | 2 |
| 2023-02-23 | 2023-02-21 | 0.260 | 9 | +0 | 0.00% | 2 |
| 2023-02-22 | 2023-02-20 | 0.270 | 9 | +0 | 0.00% | 2 |
| 2023-02-21 | 2023-02-17 | 0.280 | 9 | +0 | 0.00% | 3 |
| 2023-02-20 | 2023-02-16 | 0.275 | 9 | +0 | 0.00% | 2 |
| 2023-02-17 | 2023-02-15 | 0.265 | 9 | +0 | 0.00% | 2 |
| 2023-02-16 | 2023-02-14 | 0.270 | 9 | +0 | 0.00% | 2 |
| 2023-02-15 | 2023-02-13 | 0.295 | 9 | +0 | 0.00% | 3 |
| 2023-02-14 | 2023-02-10 | 0.290 | 9 | +0 | 0.00% | 3 |
| 2023-02-13 | 2023-02-09 | 0.265 | 9 | +0 | 0.00% | 2 |
| 2023-02-10 | 2023-02-08 | 0.240 | 9 | +0 | 0.00% | 2 |
| 2023-02-09 | 2023-02-07 | 0.214 | 9 | +0 | 0.00% | 2 |
| 2023-02-08 | 2023-02-06 | 0.219 | 9 | +0 | 0.00% | 2 |
| 2023-02-07 | 2023-02-03 | 0.215 | 9 | +0 | 0.00% | 2 |
| 2023-02-06 | 2023-02-02 | 0.222 | 9 | +0 | 0.00% | 2 |
| 2023-02-03 | 2023-02-01 | 0.217 | 9 | +0 | 0.00% | 2 |
| 2023-02-02 | 2023-01-31 | 0.220 | 9 | +0 | 0.00% | 2 |
| 2023-02-01 | 2023-01-30 | 0.215 | 9 | +0 | 0.00% | 2 |
| 2023-01-31 | 2023-01-27 | 0.232 | 9 | +0 | 0.00% | 2 |
| 2023-01-30 | 2023-01-26 | 0.208 | 9 | +0 | 0.00% | 2 |
| 2023-01-27 | 2023-01-20 | 0.210 | 9 | +0 | 0.00% | 2 |
| 2023-01-26 | 2023-01-19 | 0.208 | 9 | +0 | 0.00% | 2 |
| 2023-01-20 | 2023-01-18 | 0.209 | 9 | +0 | 0.00% | 2 |
| 2023-01-19 | 2023-01-17 | 0.211 | 9 | +0 | 0.00% | 2 |
| 2023-01-18 | 2023-01-16 | 0.207 | 9 | +0 | 0.00% | 2 |
| 2023-01-17 | 2023-01-13 | 0.206 | 9 | +0 | 0.00% | 2 |
| 2023-01-16 | 2023-01-12 | 0.214 | 9 | +0 | 0.00% | 2 |
| 2023-01-13 | 2023-01-11 | 0.213 | 9 | +0 | 0.00% | 2 |
| 2023-01-12 | 2023-01-10 | 0.206 | 9 | +0 | 0.00% | 2 |
| 2023-01-11 | 2023-01-09 | 0.205 | 9 | +0 | 0.00% | 2 |
| 2023-01-10 | 2023-01-06 | 0.200 | 9 | +0 | 0.00% | 2 |
| 2023-01-09 | 2023-01-05 | 0.200 | 9 | +0 | 0.00% | 2 |
| 2023-01-06 | 2023-01-04 | 0.200 | 9 | +0 | 0.00% | 2 |
| 2023-01-05 | 2023-01-03 | 0.200 | 9 | +0 | 0.00% | 2 |
| 2023-01-04 | 2022-12-30 | 0.199 | 9 | +0 | 0.00% | 2 |
| 2023-01-03 | 2022-12-29 | 0.200 | 9 | +0 | 0.00% | 2 |
| 2022-12-30 | 2022-12-28 | 0.200 | 9 | +0 | 0.00% | 2 |
| 2022-12-29 | 2022-12-23 | 0.199 | 9 | +0 | 0.00% | 2 |
| 2022-12-28 | 2022-12-22 | 0.199 | 9 | +0 | 0.00% | 2 |
| 2022-12-23 | 2022-12-21 | 0.199 | 9 | +0 | 0.00% | 2 |
| 2022-12-22 | 2022-12-20 | 0.199 | 9 | +0 | 0.00% | 2 |
| 2022-12-21 | 2022-12-19 | 0.201 | 9 | +0 | 0.00% | 2 |
| 2022-12-20 | 2022-12-16 | 0.210 | 9 | +0 | 0.00% | 2 |
| 2022-12-16 | 2022-12-14 | 0.196 | 9 | -1 | 0.00% | 2 |
| 2021-08-16 | 2021-08-12 | 5.092 | 10 | -255 | 0.00% | 51 |
| 2020-07-10 | 2020-07-08 | 7.736 | 265 | -89 | 0.00% | 2,050 |
| 2020-03-10 | 2020-03-06 | 9.792 | 354 | -1,532 | 0.00% | 3,466 |
| 2020-03-06 | 2020-03-04 | 8.813 | 1,886 | +1,621 | 0.00% | 16,621 |
| 2018-03-28 | 2018-03-26 | 7.736 | 265 | -4,085 | 0.00% | 2,050 |
| 2018-03-08 | 2018-03-06 | 7.834 | 4,350 | -510 | 0.01% | 34,076 |
| 2018-03-06 | 2018-03-02 | 8.029 | 4,860 | -1,532 | 0.01% | 39,023 |
| 2018-02-28 | 2018-02-26 | 8.127 | 6,392 | -247,964 | 0.01% | 51,950 |
| 2018-02-21 | 2018-02-15 | 7.931 | 254,356 | +254,091 | 0.45% | 2,017,421 |
| 2018-02-14 | 2018-02-12 | 7.638 | 265 | -262,016 | 0.00% | 2,024 |
| 2018-02-13 | 2018-02-09 | 7.442 | 262,281 | +262,016 | 0.46% | 1,951,865 |
| 2018-01-10 | 2018-01-08 | 9.107 | 265 | -3,613 | 0.00% | 2,413 |
| 2017-12-29 | 2017-12-27 | 7.246 | 3,878 | -510 | 0.01% | 28,100 |
| 2017-12-28 | 2017-12-22 | 7.148 | 4,388 | -244,681 | 0.01% | 31,366 |
| 2017-12-21 | 2017-12-19 | 7.148 | 249,069 | +244,681 | 0.44% | 1,780,377 |
| 2017-12-15 | 2017-12-13 | 7.442 | 4,388 | +4,123 | 0.01% | 32,655 |
| 2017-12-13 | 2017-12-11 | 7.148 | 265 | -510 | 0.00% | 1,894 |
| 2017-12-12 | 2017-12-08 | 7.246 | 775 | -1,022 | 0.00% | 5,616 |
| 2017-12-11 | 2017-12-07 | 7.148 | 1,797 | -243,056 | 0.00% | 12,845 |
| 2017-09-18 | 2017-09-14 | 7.540 | 244,853 | -480 | 0.43% | 1,846,144 |
| 2017-07-31 | 2017-07-27 | 6.952 | 245,333 | -31 | 0.43% | 1,705,626 |
| 2017-07-27 | 2017-07-25 | 6.756 | 245,364 | +511 | 0.43% | 1,657,789 |
| 2017-07-20 | 2017-07-18 | 6.267 | 244,853 | +244,588 | 0.44% | 1,534,457 |
| 2017-07-05 | 2017-07-03 | 5.483 | 265 | -325 | 0.00% | 1,453 |
| 2017-03-03 | 2017-03-01 | 6.032 | 590 | -251,244 | 0.00% | 3,559 |
| 2017-03-01 | 2017-02-27 | 6.267 | 251,834 | +251,244 | 0.46% | 1,578,206 |
| 2017-02-14 | 2017-02-10 | 5.405 | 590 | +255 | 0.00% | 3,189 |
| 2016-11-02 | 2016-10-31 | 5.887 | 335 | -349 | 0.00% | 1,972 |
| 2016-11-01 | 2016-10-28 | 5.954 | 684 | -291,359 | 0.00% | 4,072 |
| 2016-10-26 | 2016-10-24 | 5.686 | 292,043 | -1,988 | 0.68% | 1,660,538 |
| 2016-10-19 | 2016-10-17 | 5.552 | 294,031 | +293,639 | 0.68% | 1,632,504 |
| 2016-10-12 | 2016-10-07 | 5.686 | 392 | -120 | 0.00% | 2,229 |
| 2016-09-21 | 2016-09-19 | 6.020 | 512 | -295,396 | 0.00% | 3,082 |
| 2016-09-20 | 2016-09-15 | 5.887 | 295,908 | -6,876 | 0.69% | 1,741,897 |
| 2016-08-03 | 2016-07-29 | 5.954 | 302,784 | -17,431 | 0.70% | 1,802,627 |
| 2016-06-21 | 2016-06-17 | 17.392 | 320,215 | -2,392 | 0.75% | 5,569,267 |
| 2016-06-17 | 2016-06-15 | 17.727 | 322,607 | -22,447 | 0.75% | 5,718,771 |
| 2016-06-13 | 2016-06-08 | 18.396 | 345,054 | -598 | 0.92% | 6,347,501 |
| 2016-06-10 | 2016-06-07 | 18.396 | 345,652 | -150 | 0.92% | 6,358,501 |
| 2016-06-08 | 2016-06-06 | 18.396 | 345,802 | -1,495 | 0.92% | 6,361,261 |
| 2016-06-07 | 2016-06-03 | 19.065 | 347,297 | -3,580 | 0.92% | 6,621,081 |
| 2016-06-02 | 2016-05-31 | 20.068 | 350,877 | -748 | 0.93% | 7,041,402 |
| 2016-05-31 | 2016-05-27 | 18.730 | 351,625 | -1,284 | 0.93% | 6,585,986 |
| 2016-05-23 | 2016-05-19 | 18.730 | 352,909 | -897 | 0.94% | 6,610,035 |
| 2016-05-20 | 2016-05-18 | 19.399 | 353,806 | -4,335 | 0.94% | 6,863,509 |
| 2016-05-19 | 2016-05-17 | 19.399 | 358,141 | -6,428 | 0.95% | 6,947,604 |
| 2016-04-20 | 2016-04-18 | 21.740 | 364,569 | -6,877 | 0.97% | 7,925,855 |
| 2016-04-18 | 2016-04-14 | 21.071 | 371,446 | -168,925 | 0.99% | 7,826,890 |
| 2016-04-15 | 2016-04-13 | 20.737 | 540,371 | +175,802 | 1.43% | 11,205,642 |
| 2016-04-08 | 2016-04-06 | 22.409 | 364,569 | -775 | 1.02% | 8,169,727 |
| 2016-04-07 | 2016-04-05 | 22.409 | 365,344 | -168,151 | 1.03% | 8,187,094 |
| 2016-04-01 | 2016-03-30 | 20.068 | 533,495 | +168,627 | 1.50% | 10,706,182 |
| 2016-03-31 | 2016-03-29 | 20.068 | 364,868 | -168,926 | 1.02% | 7,322,174 |
| 2016-03-29 | 2016-03-23 | 19.399 | 533,794 | +43,203 | 1.50% | 10,355,109 |
| 2016-03-24 | 2016-03-22 | 19.734 | 490,591 | -12,258 | 1.38% | 9,681,098 |
| 2016-03-23 | 2016-03-21 | 18.730 | 502,849 | -31,094 | 1.41% | 9,418,433 |
| 2016-03-22 | 2016-03-18 | 18.730 | 533,943 | -43,532 | 1.50% | 10,000,828 |
| 2016-03-21 | 2016-03-17 | 19.065 | 577,475 | -54,647 | 1.62% | 11,009,334 |
| 2016-03-18 | 2016-03-16 | 17.058 | 632,122 | +3,588 | 1.77% | 10,782,615 |
| 2016-03-17 | 2016-03-15 | 16.723 | 628,534 | -50,229 | 1.76% | 10,511,188 |
| 2016-03-16 | 2016-03-14 | 14.717 | 678,763 | +54,310 | 1.91% | 9,989,042 |
| 2016-03-15 | 2016-03-11 | 14.048 | 624,453 | -17,191 | 1.75% | 8,772,069 |
| 2016-03-14 | 2016-03-10 | 13.512 | 641,644 | -31,095 | 1.80% | 8,670,188 |
| 2016-03-11 | 2016-03-09 | 13.780 | 672,739 | -13,902 | 1.89% | 9,270,365 |
| 2016-03-10 | 2016-03-08 | 12.777 | 686,641 | -26,460 | 1.93% | 8,772,959 |
| 2016-03-09 | 2016-03-07 | 13.245 | 713,101 | -20,032 | 2.00% | 9,444,941 |
| 2016-03-08 | 2016-03-04 | 13.646 | 733,133 | -56,359 | 2.06% | 10,004,513 |
| 2016-03-07 | 2016-03-03 | 13.446 | 789,492 | +332,702 | 2.22% | 10,615,166 |
| 2016-03-04 | 2016-03-02 | 13.914 | 456,790 | -60,030 | 1.28% | 6,355,693 |
| 2016-02-29 | 2016-02-25 | 12.710 | 516,820 | +406,910 | 1.45% | 6,568,647 |
| 2016-02-26 | 2016-02-24 | 16.656 | 109,910 | -174,545 | 0.31% | 1,830,710 |
| 2016-02-25 | 2016-02-23 | 19.734 | 284,455 | -95,930 | 0.80% | 5,613,304 |
| 2016-02-24 | 2016-02-22 | 41.474 | 380,385 | +112,567 | 1.07% | 15,776,043 |
| 2016-02-23 | 2016-02-19 | 43.481 | 267,818 | +6,727 | 0.75% | 11,644,910 |
| 2016-02-22 | 2016-02-18 | 43.481 | 261,091 | -93,924 | 0.73% | 11,352,415 |
| 2016-02-19 | 2016-02-17 | 42.812 | 355,015 | +197,821 | 1.00% | 15,198,814 |
| 2016-02-18 | 2016-02-16 | 42.812 | 157,194 | +47,284 | 0.44% | 6,729,750 |
| 2016-02-17 | 2016-02-15 | 42.143 | 109,910 | -213,263 | 0.31% | 4,631,917 |
| 2016-02-16 | 2016-02-12 | 43.481 | 323,173 | -13,305 | 0.91% | 14,051,783 |
| 2016-02-15 | 2016-02-11 | 44.150 | 336,478 | -79,187 | 0.94% | 14,855,375 |
| 2016-02-12 | 2016-02-05 | 46.156 | 415,665 | -55,013 | 1.17% | 19,185,608 |
| 2016-02-11 | 2016-02-04 | 46.156 | 470,678 | +102,446 | 1.32% | 21,724,811 |
| 2016-02-05 | 2016-02-03 | 45.487 | 368,232 | -71,097 | 1.03% | 16,749,947 |
| 2016-02-04 | 2016-02-02 | 46.156 | 439,329 | -55,567 | 1.23% | 20,277,853 |
| 2016-02-03 | 2016-02-01 | 46.825 | 494,896 | +48,392 | 1.39% | 23,173,679 |
| 2016-02-02 | 2016-01-29 | 46.156 | 446,504 | -36,273 | 1.25% | 20,609,025 |
| 2016-02-01 | 2016-01-28 | 46.825 | 482,777 | +42,745 | 1.36% | 22,606,203 |
| 2016-01-28 | 2016-01-26 | 47.494 | 440,032 | +192,844 | 1.24% | 20,899,005 |
| 2016-01-27 | 2016-01-25 | 48.163 | 247,188 | -218,258 | 0.69% | 11,905,370 |
| 2016-01-26 | 2016-01-22 | 47.494 | 465,446 | -17,790 | 1.31% | 22,106,025 |
| 2016-01-25 | 2016-01-21 | 46.156 | 483,236 | -12,108 | 1.36% | 22,304,443 |
| 2016-01-22 | 2016-01-20 | 45.487 | 495,344 | -31,095 | 1.39% | 22,531,953 |
| 2016-01-21 | 2016-01-19 | 46.156 | 526,439 | +108,804 | 1.48% | 24,298,539 |
| 2016-01-20 | 2016-01-18 | 46.156 | 417,635 | -103,284 | 1.17% | 19,276,536 |
| 2016-01-19 | 2016-01-15 | 47.494 | 520,919 | -29,002 | 1.46% | 24,740,676 |
| 2016-01-14 | 2016-01-12 | 46.156 | 549,921 | -6,215 | 1.54% | 25,382,384 |
| 2016-01-12 | 2016-01-08 | 46.825 | 556,136 | +134,775 | 1.56% | 26,041,264 |
| 2016-01-11 | 2016-01-07 | 46.825 | 421,361 | +227,633 | 1.18% | 19,730,377 |
| 2016-01-08 | 2016-01-06 | 47.494 | 193,728 | -87,955 | 0.54% | 9,200,973 |
| 2016-01-06 | 2016-01-04 | 47.494 | 281,683 | +171,773 | 0.79% | 13,378,333 |
| 2015-12-29 | 2015-12-24 | 47.494 | 109,910 | -181,268 | 0.31% | 5,220,097 |
| 2015-12-28 | 2015-12-22 | 48.163 | 291,178 | +290,786 | 0.82% | 14,024,070 |
| 2015-12-21 | 2015-12-17 | 46.825 | 392 | -8,789 | 0.00% | 18,356 |
| 2015-12-03 | 2015-12-01 | 49.501 | 9,181 | -7,832 | 0.03% | 454,469 |
| 2015-11-25 | 2015-11-23 | 48.832 | 17,013 | -68,961 | 0.05% | 830,781 |
| 2015-11-23 | 2015-11-19 | 49.501 | 85,974 | +68,961 | 0.24% | 4,255,806 |
| 2015-11-20 | 2015-11-18 | 49.501 | 17,013 | -166,878 | 0.05% | 842,162 |
| 2015-11-19 | 2015-11-17 | 49.501 | 183,891 | +166,878 | 0.52% | 9,102,804 |
| 2015-11-18 | 2015-11-16 | 50.170 | 17,013 | -69,836 | 0.05% | 853,543 |
| 2015-11-13 | 2015-11-11 | 51.508 | 86,849 | -4 | 0.24% | 4,473,408 |
| 2015-11-12 | 2015-11-10 | 50.170 | 86,853 | -8,044 | 0.24% | 4,357,417 |
| 2015-11-11 | 2015-11-09 | 50.839 | 94,897 | +70,157 | 0.27% | 4,824,464 |
| 2015-11-04 | 2015-11-02 | 53.515 | 24,740 | -1,495 | 0.07% | 1,323,953 |
| 2015-10-28 | 2015-10-26 | 54.184 | 26,235 | -1,114,561 | 0.07% | 1,421,507 |
| 2015-10-13 | 2015-10-09 | 52.177 | 1,140,796 | +1,495 | 3.20% | 59,523,108 |
| 2015-09-24 | 2015-09-22 | 42.143 | 1,139,301 | -9,196 | 3.20% | 48,013,353 |
| 2015-09-16 | 2015-09-14 | 43.481 | 1,148,497 | +4,484 | 3.22% | 49,937,435 |
| 2015-09-14 | 2015-09-10 | 44.150 | 1,144,013 | -4,484 | 3.21% | 50,507,736 |
| 2015-09-07 | 2015-09-02 | 42.143 | 1,148,497 | -9,197 | 3.22% | 48,400,898 |
| 2015-08-14 | 2015-08-12 | 58.197 | 1,157,694 | -6,664 | 3.25% | 67,374,576 |
| 2015-08-12 | 2015-08-10 | 58.866 | 1,164,358 | +146,610 | 3.27% | 68,541,280 |
| 2015-08-11 | 2015-08-07 | 56.190 | 1,017,748 | +138,600 | 2.86% | 57,187,690 |
| 2015-08-07 | 2015-08-05 | 54.184 | 879,148 | -65,557 | 2.47% | 47,635,422 |
| 2015-08-06 | 2015-08-04 | 54.184 | 944,705 | -13,076 | 2.65% | 51,187,538 |
| 2015-08-05 | 2015-08-03 | 55.521 | 957,781 | -16,354 | 2.69% | 53,177,427 |
| 2015-08-04 | 2015-07-31 | 56.859 | 974,135 | -59,737 | 2.73% | 55,388,689 |
| 2015-08-03 | 2015-07-30 | 56.190 | 1,033,872 | -24,128 | 2.90% | 58,093,704 |
| 2015-07-31 | 2015-07-29 | 56.859 | 1,058,000 | -32,679 | 2.97% | 60,157,198 |
| 2015-07-30 | 2015-07-28 | 56.859 | 1,090,679 | -116,454 | 3.06% | 62,015,305 |
| 2015-07-29 | 2015-07-27 | 58.866 | 1,207,133 | -37,711 | 3.39% | 71,059,280 |
| 2015-07-28 | 2015-07-24 | 60.204 | 1,244,844 | -17,101 | 3.49% | 74,944,618 |
| 2015-07-24 | 2015-07-22 | 58.866 | 1,261,945 | -22,663 | 3.54% | 74,285,852 |
| 2015-07-21 | 2015-07-17 | 60.204 | 1,284,608 | -91,052 | 3.61% | 77,338,571 |
| 2015-07-17 | 2015-07-15 | 60.873 | 1,375,660 | +6,509 | 3.86% | 83,740,493 |
| 2015-07-16 | 2015-07-14 | 63.549 | 1,369,151 | -43,648 | 3.84% | 87,007,755 |
| 2015-07-09 | 2015-07-07 | 52.846 | 1,412,799 | -8,036 | 3.97% | 74,660,429 |
| 2015-07-08 | 2015-07-06 | 58.197 | 1,420,835 | -6,662 | 3.99% | 82,688,651 |
| 2015-07-07 | 2015-07-03 | 62.211 | 1,427,497 | +74,701 | 4.01% | 88,805,765 |
| 2015-07-06 | 2015-07-02 | 62.211 | 1,352,796 | -26,966 | 3.80% | 84,158,555 |
| 2015-07-03 | 2015-06-30 | 66.893 | 1,379,762 | -41,120 | 3.87% | 92,296,916 |
| 2015-07-02 | 2015-06-29 | 63.549 | 1,420,882 | -60,068 | 3.99% | 90,295,192 |
| 2015-06-30 | 2015-06-26 | 68.900 | 1,480,950 | -81,418 | 4.16% | 102,037,693 |
| 2015-06-29 | 2015-06-25 | 72.914 | 1,562,368 | +78,848 | 4.39% | 113,918,129 |
| 2015-06-26 | 2015-06-24 | 74.921 | 1,483,520 | +332,732 | 4.16% | 111,146,153 |
| 2015-06-25 | 2015-06-23 | 74.921 | 1,150,788 | -5,175 | 3.23% | 86,217,685 |
| 2015-06-24 | 2015-06-22 | 75.589 | 1,155,963 | +11,745 | 3.25% | 87,378,661 |
| 2015-06-23 | 2015-06-19 | 73.583 | 1,144,218 | -24,210 | 3.21% | 84,194,645 |
| 2015-06-18 | 2015-06-16 | 72.914 | 1,168,428 | -5,317 | 3.28% | 85,194,481 |
| 2015-06-17 | 2015-06-15 | 72.245 | 1,173,745 | -6,029 | 3.29% | 84,797,006 |
| 2015-06-16 | 2015-06-12 | 72.245 | 1,179,774 | -10,171 | 3.31% | 85,232,570 |
| 2015-06-15 | 2015-06-11 | 70.238 | 1,189,945 | -9,514 | 3.34% | 83,579,390 |
| 2015-06-12 | 2015-06-10 | 68.900 | 1,199,459 | -5,917 | 3.37% | 82,642,918 |
| 2015-06-11 | 2015-06-09 | 71.576 | 1,205,376 | -7,062 | 3.38% | 86,275,866 |
| 2015-06-10 | 2015-06-08 | 70.907 | 1,212,438 | -5,468 | 3.40% | 85,970,294 |
| 2015-06-08 | 2015-06-04 | 74.921 | 1,217,906 | +29,404 | 3.42% | 91,246,203 |
| 2015-06-05 | 2015-06-03 | 76.927 | 1,188,502 | +79,036 | 3.34% | 91,428,326 |
| 2015-06-04 | 2015-06-02 | 77.596 | 1,109,466 | -5,153 | 3.11% | 86,090,454 |
| 2015-05-28 | 2015-05-26 | 78.265 | 1,114,619 | +51,496 | 3.16% | 87,235,913 |
| 2015-05-27 | 2015-05-22 | 76.927 | 1,063,123 | +37,068 | 3.01% | 81,783,250 |
| 2015-05-18 | 2015-05-14 | 73.583 | 1,026,055 | +101,524 | 2.91% | 75,499,893 |
| 2015-05-15 | 2015-05-13 | 68.900 | 924,531 | -35,878 | 2.62% | 63,700,334 |
| 2015-05-14 | 2015-05-12 | 69.569 | 960,409 | -13,305 | 2.72% | 66,814,784 |
| 2015-05-13 | 2015-05-11 | 69.569 | 973,714 | -19,583 | 2.76% | 67,740,401 |
| 2015-05-12 | 2015-05-08 | 69.569 | 993,297 | +23,211 | 2.82% | 69,102,772 |
| 2015-05-11 | 2015-05-07 | 68.900 | 970,086 | -56,644 | 2.75% | 66,839,081 |
| 2015-05-08 | 2015-05-06 | 71.576 | 1,026,730 | -29,558 | 2.91% | 73,489,119 |
| 2015-05-07 | 2015-05-05 | 71.576 | 1,056,288 | -75,169 | 2.99% | 75,604,759 |
| 2015-05-06 | 2015-05-04 | 67.562 | 1,131,457 | +162,229 | 3.21% | 76,443,830 |
| 2015-05-05 | 2015-04-30 | 64.218 | 969,228 | -67,811 | 2.75% | 62,241,521 |
| 2015-05-04 | 2015-04-29 | 63.549 | 1,037,039 | +97,068 | 2.94% | 65,902,472 |
| 2015-04-28 | 2015-04-24 | 55.521 | 939,971 | -6,981 | 2.69% | 52,188,589 |
| 2015-04-24 | 2015-04-22 | 58.197 | 946,952 | -6,660 | 2.71% | 55,109,977 |
| 2015-04-23 | 2015-04-21 | 57.528 | 953,612 | -19,584 | 2.73% | 54,859,667 |
| 2015-04-22 | 2015-04-20 | 58.866 | 973,196 | -13,455 | 2.79% | 57,288,308 |
| 2015-04-21 | 2015-04-17 | 54.184 | 986,651 | -24,466 | 2.82% | 53,460,324 |
| 2015-04-20 | 2015-04-16 | 51.508 | 1,011,117 | +64,356 | 2.89% | 52,080,500 |
| 2015-04-17 | 2015-04-15 | 50.170 | 946,761 | -17,147 | 2.71% | 47,499,018 |
| 2015-04-16 | 2015-04-14 | 49.501 | 963,908 | +10,049 | 2.76% | 47,714,493 |
| 2015-04-14 | 2015-04-10 | 42.143 | 953,859 | +220,920 | 2.73% | 40,198,305 |
| 2015-04-02 | 2015-03-31 | 36.122 | 732,939 | +20,284 | 2.10% | 26,475,526 |
| 2015-03-26 | 2015-03-24 | 32.109 | 712,655 | +24,672 | 2.05% | 22,882,506 |
| 2015-03-23 | 2015-03-19 | 31.105 | 687,983 | -12,475 | 1.98% | 21,399,995 |
| 2015-03-19 | 2015-03-17 | 29.768 | 700,458 | -22,575 | 2.02% | 20,850,915 |
| 2015-03-18 | 2015-03-16 | 30.436 | 723,033 | +67,346 | 2.08% | 22,006,578 |
| 2015-03-17 | 2015-03-13 | 32.109 | 655,687 | +33,286 | 1.89% | 21,053,331 |
| 2015-03-13 | 2015-03-11 | 30.771 | 622,401 | +585,538 | 1.79% | 19,151,867 |
| 2015-03-12 | 2015-03-10 | 28.430 | 36,863 | +36,471 | 0.11% | 1,048,003 |
| 2015-01-29 | 2015-01-27 | 22.409 | 392 | +381 | 0.00% | 8,784 |
| 2013-12-09 | 2013-12-05 | 18.396 | 11 | -13,978 | 0.00% | 202 |
| 2013-11-15 | 2013-11-13 | 18.396 | 13,989 | -2,990 | 0.04% | 257,337 |
| 2013-10-28 | 2013-10-24 | 18.061 | 16,979 | -747 | 0.05% | 306,661 |
| 2013-10-22 | 2013-10-18 | 18.061 | 17,726 | -1,046 | 0.05% | 320,153 |
| 2013-10-17 | 2013-10-15 | 17.727 | 18,772 | -150 | 0.05% | 332,766 |
| 2013-10-16 | 2013-10-11 | 17.727 | 18,922 | -299 | 0.05% | 335,425 |
| 2013-10-07 | 2013-10-03 | 20.068 | 19,221 | -62 | 0.06% | 385,727 |
| 2013-10-04 | 2013-10-02 | 20.068 | 19,283 | -87 | 0.06% | 386,971 |
| 2013-10-02 | 2013-09-27 | 20.068 | 19,370 | -1,794 | 0.06% | 388,717 |
| 2013-09-26 | 2013-09-24 | 20.737 | 21,164 | -5,681 | 0.06% | 438,877 |
| 2013-09-25 | 2013-09-23 | 20.402 | 26,845 | -4,485 | 0.08% | 547,704 |
| 2013-09-24 | 2013-09-19 | 21.071 | 31,330 | -2,954 | 0.09% | 660,167 |
| 2013-09-23 | 2013-09-18 | 19.734 | 34,284 | -1,495 | 0.10% | 676,545 |
| 2013-09-19 | 2013-09-17 | 20.068 | 35,779 | -3,593 | 0.10% | 718,013 |
| 2013-09-18 | 2013-09-16 | 20.402 | 39,372 | -5,381 | 0.11% | 803,286 |
| 2013-09-17 | 2013-09-13 | 20.068 | 44,753 | +16,673 | 0.13% | 898,104 |
| 2013-09-16 | 2013-09-12 | 20.402 | 28,080 | -17,825 | 0.08% | 572,901 |
| 2013-09-13 | 2013-09-11 | 19.399 | 45,905 | -13,454 | 0.13% | 890,515 |
| 2013-09-12 | 2013-09-10 | 19.065 | 59,359 | -2,990 | 0.17% | 1,131,656 |
| 2013-09-11 | 2013-09-09 | 19.399 | 62,349 | -2,990 | 0.18% | 1,209,513 |
| 2013-09-10 | 2013-09-06 | 20.068 | 65,339 | -1,495 | 0.19% | 1,311,224 |
| 2013-09-09 | 2013-09-05 | 19.399 | 66,834 | -4,485 | 0.19% | 1,296,518 |
| 2013-08-15 | 2013-08-12 | 24.082 | 71,319 | -20,929 | 0.21% | 1,717,476 |
| 2013-08-08 | 2013-08-06 | 29.099 | 92,248 | -4,933 | 0.27% | 2,684,289 |
| 2013-08-02 | 2013-07-31 | 26.757 | 97,181 | +37,373 | 0.28% | 2,600,305 |
| 2013-08-01 | 2013-07-30 | 26.423 | 59,808 | +59,797 | 0.17% | 1,580,299 |
| 2013-07-15 | 2013-07-11 | 23.413 | 11 | +11 | 0.00% | 258 |
| 2011-02-01 | 2011-01-28 | 133.358 | 0 | -1,515 | ||
| 2011-01-17 | 2011-01-13 | 147.222 | 1,515 | -1,514 | 0.02% | 223,042 |
| 2010-12-15 | 2010-12-13 | 171.649 | 3,029 | -1,515 | 0.03% | 519,926 |
| 2010-11-08 | 2010-11-04 | 184.853 | 4,544 | -1,515 | 0.05% | 839,972 |
| 2010-04-14 | 2010-04-12 | 181.552 | 6,059 | +1,515 | 0.07% | 1,100,024 |
| 2010-01-21 | 2010-01-19 | 181.552 | 4,544 | +3,029 | 0.05% | 824,973 |
| 2009-12-04 | 2009-12-02 | 160.426 | 1,515 | +1,515 | 0.02% | 243,045 |
| 2009-11-12 | 2009-11-10 | 138.640 | 0 | -303 | ||
| 2009-11-11 | 2009-11-09 | 141.941 | 303 | +303 | 0.00% | 43,008 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy