History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 4,500 +0 0.00% 68
2025-10-13 2025-10-09 0.015 4,500 +0 0.00% 68
2025-10-10 2025-10-08 0.015 4,500 +0 0.00% 68
2025-10-09 2025-10-06 0.015 4,500 +0 0.00% 68
2025-10-08 2025-10-03 0.015 4,500 +0 0.00% 68
2025-10-06 2025-10-02 0.015 4,500 +0 0.00% 68
2025-10-03 2025-09-30 0.015 4,500 +0 0.00% 68
2025-10-02 2025-09-29 0.015 4,500 +0 0.00% 68
2025-09-30 2025-09-26 0.015 4,500 +0 0.00% 68
2025-09-29 2025-09-25 0.015 4,500 +0 0.00% 68
2025-09-26 2025-09-24 0.015 4,500 +0 0.00% 68
2025-09-25 2025-09-23 0.015 4,500 +0 0.00% 68
2025-09-24 2025-09-22 0.015 4,500 +0 0.00% 68
2025-09-23 2025-09-19 0.015 4,500 +0 0.00% 68
2025-09-22 2025-09-18 0.015 4,500 +0 0.00% 68
2025-09-19 2025-09-17 0.015 4,500 +0 0.00% 68
2025-09-18 2025-09-16 0.015 4,500 +0 0.00% 68
2025-09-17 2025-09-15 0.015 4,500 +0 0.00% 68
2025-09-16 2025-09-12 0.015 4,500 +0 0.00% 68
2025-09-15 2025-09-11 0.015 4,500 +0 0.00% 68
2025-09-12 2025-09-10 0.015 4,500 +0 0.00% 68
2025-09-11 2025-09-09 0.015 4,500 +0 0.00% 68
2025-09-10 2025-09-08 0.015 4,500 +0 0.00% 68
2025-09-09 2025-09-05 0.015 4,500 +0 0.00% 68
2025-09-08 2025-09-04 0.015 4,500 +0 0.00% 68
2025-09-05 2025-09-03 0.015 4,500 +0 0.00% 68
2025-09-04 2025-09-02 0.015 4,500 +0 0.00% 68
2025-09-03 2025-09-01 0.015 4,500 +0 0.00% 68
2025-09-02 2025-08-29 0.015 4,500 +0 0.00% 68
2025-09-01 2025-08-28 0.015 4,500 +0 0.00% 68
2025-08-29 2025-08-27 0.015 4,500 +0 0.00% 68
2025-08-28 2025-08-26 0.015 4,500 +0 0.00% 68
2025-08-27 2025-08-25 0.015 4,500 +0 0.00% 68
2025-08-26 2025-08-22 0.015 4,500 +0 0.00% 68
2025-08-25 2025-08-21 0.015 4,500 +0 0.00% 68
2025-08-22 2025-08-20 0.015 4,500 +0 0.00% 68
2025-08-21 2025-08-19 0.015 4,500 +0 0.00% 68
2025-08-20 2025-08-18 0.015 4,500 +0 0.00% 68
2025-08-19 2025-08-15 0.015 4,500 +0 0.00% 68
2025-08-18 2025-08-14 0.015 4,500 +0 0.00% 68
2025-08-15 2025-08-13 0.015 4,500 +0 0.00% 68
2025-08-14 2025-08-12 0.015 4,500 +0 0.00% 68
2025-08-13 2025-08-11 0.015 4,500 +0 0.00% 68
2025-08-12 2025-08-08 0.015 4,500 +0 0.00% 68
2025-08-11 2025-08-07 0.015 4,500 +0 0.00% 68
2025-08-08 2025-08-06 0.015 4,500 +0 0.00% 68
2025-08-07 2025-08-05 0.015 4,500 +0 0.00% 68
2025-08-06 2025-08-04 0.015 4,500 +0 0.00% 68
2025-08-05 2025-08-01 0.015 4,500 +0 0.00% 68
2025-08-04 2025-07-31 0.015 4,500 +0 0.00% 68
2025-08-01 2025-07-30 0.015 4,500 +0 0.00% 68
2025-07-31 2025-07-29 0.015 4,500 +0 0.00% 68
2025-07-30 2025-07-28 0.015 4,500 +0 0.00% 68
2025-07-29 2025-07-25 0.015 4,500 +0 0.00% 68
2025-07-28 2025-07-24 0.015 4,500 +0 0.00% 68
2025-07-25 2025-07-23 0.015 4,500 +0 0.00% 68
2025-07-24 2025-07-22 0.015 4,500 +0 0.00% 68
2025-07-23 2025-07-21 0.015 4,500 +0 0.00% 68
2025-07-22 2025-07-18 0.015 4,500 +0 0.00% 68
2025-07-21 2025-07-17 0.015 4,500 +0 0.00% 68
2025-07-18 2025-07-16 0.015 4,500 +0 0.00% 68
2025-07-17 2025-07-15 0.015 4,500 +0 0.00% 68
2025-07-16 2025-07-14 0.015 4,500 +0 0.00% 68
2025-07-15 2025-07-11 0.015 4,500 +0 0.00% 68
2025-07-14 2025-07-10 0.015 4,500 +0 0.00% 68
2025-07-11 2025-07-09 0.015 4,500 +0 0.00% 68
2025-07-10 2025-07-08 0.015 4,500 +0 0.00% 68
2025-07-09 2025-07-07 0.015 4,500 +0 0.00% 68
2025-07-08 2025-07-04 0.015 4,500 +0 0.00% 68
2025-07-07 2025-07-03 0.015 4,500 +0 0.00% 68
2025-07-04 2025-07-02 0.015 4,500 +0 0.00% 68
2025-07-03 2025-06-30 0.015 4,500 +0 0.00% 68
2025-07-02 2025-06-27 0.015 4,500 +0 0.00% 68
2025-06-30 2025-06-26 0.015 4,500 +0 0.00% 68
2025-06-27 2025-06-25 0.015 4,500 +0 0.00% 68
2025-06-26 2025-06-24 0.015 4,500 +0 0.00% 68
2025-06-25 2025-06-23 0.015 4,500 +0 0.00% 68
2025-06-24 2025-06-20 0.015 4,500 +0 0.00% 68
2025-06-23 2025-06-19 0.015 4,500 +0 0.00% 68
2025-06-20 2025-06-18 0.015 4,500 +0 0.00% 68
2025-06-19 2025-06-17 0.015 4,500 +0 0.00% 68
2025-06-18 2025-06-16 0.015 4,500 +0 0.00% 68
2025-06-17 2025-06-13 0.015 4,500 +0 0.00% 68
2025-06-16 2025-06-12 0.015 4,500 +0 0.00% 68
2025-06-13 2025-06-11 0.015 4,500 +0 0.00% 68
2025-06-12 2025-06-10 0.015 4,500 +0 0.00% 68
2025-06-11 2025-06-09 0.015 4,500 +0 0.00% 68
2025-06-10 2025-06-06 0.015 4,500 +0 0.00% 68
2025-06-09 2025-06-05 0.015 4,500 +0 0.00% 68
2025-06-06 2025-06-04 0.015 4,500 +0 0.00% 68
2025-06-05 2025-06-03 0.015 4,500 +0 0.00% 68
2025-06-04 2025-06-02 0.015 4,500 +0 0.00% 68
2025-06-03 2025-05-30 0.015 4,500 +0 0.00% 68
2025-06-02 2025-05-29 0.015 4,500 +0 0.00% 68
2025-05-30 2025-05-28 0.015 4,500 +0 0.00% 68
2025-05-29 2025-05-27 0.015 4,500 +0 0.00% 68
2025-05-28 2025-05-26 0.015 4,500 +0 0.00% 68
2025-05-27 2025-05-23 0.015 4,500 +0 0.00% 68
2025-05-26 2025-05-22 0.015 4,500 +0 0.00% 68
2025-05-23 2025-05-21 0.015 4,500 +0 0.00% 68
2025-05-22 2025-05-20 0.015 4,500 +0 0.00% 68
2025-05-21 2025-05-19 0.015 4,500 +0 0.00% 68
2025-05-20 2025-05-16 0.015 4,500 +0 0.00% 68
2025-05-19 2025-05-15 0.015 4,500 +0 0.00% 68
2025-05-16 2025-05-14 0.015 4,500 +0 0.00% 68
2025-05-15 2025-05-13 0.015 4,500 +0 0.00% 68
2025-05-14 2025-05-12 0.015 4,500 +0 0.00% 68
2025-05-13 2025-05-09 0.015 4,500 +0 0.00% 68
2025-05-12 2025-05-08 0.015 4,500 +0 0.00% 68
2025-05-09 2025-05-07 0.015 4,500 +0 0.00% 68
2025-05-08 2025-05-06 0.015 4,500 +0 0.00% 68
2025-05-07 2025-05-02 0.015 4,500 +0 0.00% 68
2025-05-06 2025-04-30 0.015 4,500 +0 0.00% 68
2025-05-02 2025-04-29 0.015 4,500 +0 0.00% 68
2025-04-30 2025-04-28 0.015 4,500 +0 0.00% 68
2025-04-29 2025-04-25 0.015 4,500 +0 0.00% 68
2025-04-28 2025-04-24 0.015 4,500 +0 0.00% 68
2025-04-25 2025-04-23 0.015 4,500 +0 0.00% 68
2025-04-24 2025-04-22 0.015 4,500 +0 0.00% 68
2025-04-23 2025-04-17 0.015 4,500 +0 0.00% 68
2025-04-22 2025-04-16 0.015 4,500 +0 0.00% 68
2025-04-17 2025-04-15 0.015 4,500 +0 0.00% 68
2025-04-16 2025-04-14 0.015 4,500 +0 0.00% 68
2025-04-15 2025-04-11 0.015 4,500 +0 0.00% 68
2025-04-14 2025-04-10 0.015 4,500 +0 0.00% 68
2025-04-11 2025-04-09 0.015 4,500 +0 0.00% 68
2025-04-10 2025-04-08 0.015 4,500 +0 0.00% 68
2025-04-09 2025-04-07 0.015 4,500 +0 0.00% 68
2025-04-08 2025-04-03 0.015 4,500 +0 0.00% 68
2025-04-07 2025-04-02 0.015 4,500 +0 0.00% 68
2025-04-03 2025-04-01 0.015 4,500 +0 0.00% 68
2025-04-02 2025-03-31 0.015 4,500 +0 0.00% 68
2025-04-01 2025-03-28 0.015 4,500 +0 0.00% 68
2025-03-31 2025-03-27 0.015 4,500 +0 0.00% 68
2025-03-28 2025-03-26 0.015 4,500 +0 0.00% 68
2025-03-27 2025-03-25 0.015 4,500 +0 0.00% 68
2025-03-26 2025-03-24 0.015 4,500 +0 0.00% 68
2025-03-25 2025-03-21 0.015 4,500 +0 0.00% 68
2025-03-24 2025-03-20 0.015 4,500 +0 0.00% 68
2025-03-21 2025-03-19 0.015 4,500 +0 0.00% 68
2025-03-20 2025-03-18 0.015 4,500 +0 0.00% 68
2025-03-19 2025-03-17 0.015 4,500 -800,000 0.00% 68
2025-03-18 2025-03-14 0.020 804,500 -550,000 0.06% 16,090
2025-03-14 2025-03-12 0.022 1,354,500 +1,350,000 0.10% 29,799
2025-03-12 2025-03-10 0.021 4,500 -10,000 0.00% 94
2025-03-11 2025-03-07 0.021 14,500 +10,000 0.00% 304
2025-03-10 2025-03-06 0.021 4,500 -10,000 0.00% 94
2025-03-07 2025-03-05 0.023 14,500 -770,000 0.00% 334
2025-03-06 2025-03-04 0.021 784,500 +780,000 0.06% 16,474
2025-03-04 2025-02-28 0.026 4,500 -750,000 0.00% 117
2025-02-28 2025-02-26 0.030 754,500 -60,000 0.06% 22,635
2025-02-27 2025-02-25 0.029 814,500 +770,000 0.06% 23,620
2025-02-26 2025-02-24 0.030 44,500 -680,000 0.00% 1,335
2025-02-25 2025-02-21 0.031 724,500 +620,000 0.05% 22,460
2025-02-24 2025-02-20 0.067 104,500 -20,000 0.01% 7,002
2025-02-21 2025-02-19 0.069 124,500 -10,000 0.01% 8,590
2025-02-04 2025-01-28 0.063 134,500 -240,000 0.01% 8,474
2025-02-03 2025-01-24 0.082 374,500 +240,000 0.03% 30,709
2025-01-24 2025-01-22 0.087 134,500 +130,000 0.01% 11,702
2025-01-17 2025-01-15 0.077 4,500 -40,000 0.00% 346
2025-01-16 2025-01-14 0.075 44,500 +40,000 0.00% 3,338
2024-12-20 2024-12-18 0.082 4,500 -280,000 0.00% 369
2024-12-19 2024-12-17 0.080 284,500 -10,000 0.02% 22,760
2024-12-18 2024-12-16 0.083 294,500 +290,000 0.02% 24,444
2024-11-22 2024-11-20 0.067 4,500 -310,000 0.00% 302
2024-11-21 2024-11-19 0.067 314,500 -40,000 0.02% 21,072
2024-11-20 2024-11-18 0.065 354,500 -30,000 0.03% 23,042
2024-11-19 2024-11-15 0.070 384,500 -160,000 0.03% 26,915
2024-11-18 2024-11-14 0.073 544,500 +540,000 0.04% 39,748
2024-11-15 2024-11-13 0.077 4,500 -360,000 0.00% 346
2024-11-14 2024-11-12 0.077 364,500 +270,000 0.03% 28,066
2024-11-13 2024-11-11 0.080 94,500 +40,000 0.01% 7,560
2024-11-12 2024-11-08 0.081 54,500 -40,000 0.00% 4,414
2024-11-11 2024-11-07 0.080 94,500 +90,000 0.01% 7,560
2024-11-08 2024-11-06 0.074 4,500 -20,000 0.00% 333
2024-11-07 2024-11-05 0.076 24,500 +20,000 0.00% 1,862
2024-11-06 2024-11-04 0.074 4,500 -140,000 0.00% 333
2024-11-04 2024-10-31 0.073 144,500 -30,000 0.01% 10,548
2024-11-01 2024-10-30 0.076 174,500 -190,000 0.01% 13,262
2024-10-28 2024-10-24 0.074 364,500 -30,000 0.03% 26,973
2024-10-24 2024-10-22 0.073 394,500 +390,000 0.03% 28,798
2024-10-16 2024-10-14 0.086 4,500 -120,000 0.00% 387
2024-10-15 2024-10-10 0.086 124,500 +120,000 0.01% 10,707
2024-10-08 2024-10-04 0.090 4,500 -110,000 0.00% 405
2024-10-07 2024-10-03 0.085 114,500 +110,000 0.01% 9,732
2024-10-02 2024-09-27 0.069 4,500 -510,000 0.00% 310
2024-09-30 2024-09-26 0.076 514,500 +510,000 0.04% 39,102
2024-09-13 2024-09-11 0.090 4,500 -70,000 0.00% 405
2024-09-12 2024-09-10 0.089 74,500 +70,000 0.01% 6,630
2024-09-11 2024-09-09 0.091 4,500 -50,000 0.00% 410
2024-09-10 2024-09-05 0.094 54,500 -40,000 0.00% 5,123
2024-09-09 2024-09-04 0.097 94,500 -80,000 0.01% 9,166
2024-09-05 2024-09-03 0.099 174,500 -460,000 0.01% 17,276
2024-09-04 2024-09-02 0.098 634,500 +610,000 0.05% 62,181
2024-09-03 2024-08-30 0.101 24,500 +20,000 0.00% 2,474
2024-09-02 2024-08-29 0.102 4,500 -150,000 0.00% 459
2024-08-30 2024-08-28 0.101 154,500 +150,000 0.01% 15,605
2024-05-23 2024-05-21 0.102 4,500 -160,000 0.00% 459
2024-05-22 2024-05-20 0.102 164,500 -40,000 0.02% 16,779
2024-05-17 2024-05-14 0.103 204,500 -140,000 0.02% 21,064
2024-05-16 2024-05-13 0.106 344,500 +340,000 0.03% 36,517
2024-04-12 2024-04-10 0.102 4,500 -330,000 0.00% 459
2024-04-11 2024-04-09 0.105 334,500 +330,000 0.04% 35,122
2024-03-20 2024-03-18 0.105 4,500 -50,000 0.00% 472
2024-03-19 2024-03-15 0.104 54,500 -50,000 0.01% 5,668
2024-03-18 2024-03-14 0.108 104,500 +100,000 0.01% 11,286
2024-03-15 2024-03-13 0.116 4,500 -110,000 0.00% 522
2024-03-14 2024-03-12 0.105 114,500 +110,000 0.01% 12,022
2024-03-06 2024-03-04 0.094 4,500 -160,000 0.00% 423
2024-03-04 2024-02-29 0.093 164,500 -130,000 0.02% 15,298
2024-03-01 2024-02-28 0.094 294,500 -70,000 0.03% 27,683
2024-01-10 2024-01-08 0.097 364,500 -100,000 0.07% 35,356
2024-01-09 2024-01-05 0.100 464,500 +100,000 0.09% 46,450
2023-12-29 2023-12-27 0.100 364,500 -160,000 0.07% 36,450
2023-12-28 2023-12-22 0.102 524,500 -180,000 0.10% 53,499
2023-12-27 2023-12-21 0.103 704,500 -60,000 0.13% 72,564
2023-12-21 2023-12-19 0.107 764,500 +200,000 0.14% 81,802
2023-12-20 2023-12-18 0.114 564,500 +140,000 0.10% 64,353
2023-12-19 2023-12-15 0.100 424,500 +60,000 0.08% 42,450
2023-12-18 2023-12-14 0.100 364,500 -230,000 0.07% 36,450
2023-12-15 2023-12-13 0.100 594,500 +230,000 0.11% 59,450
2023-12-12 2023-12-08 0.101 364,500 -90,000 0.07% 36,814
2023-12-11 2023-12-07 0.101 454,500 -160,000 0.08% 45,904
2023-12-08 2023-12-06 0.101 614,500 -200,000 0.11% 62,065
2023-12-07 2023-12-05 0.100 814,500 -150,000 0.15% 81,450
2023-12-06 2023-12-04 0.098 964,500 +390,000 0.18% 94,521
2023-12-05 2023-12-01 0.113 574,500 +190,000 0.11% 64,918
2023-11-29 2023-11-27 0.139 384,500 -30,000 0.07% 53,446
2023-11-28 2023-11-24 0.132 414,500 -11,500 0.08% 54,714
2023-11-24 2023-11-22 0.134 426,000 -40,000 0.08% 57,084
2023-11-23 2023-11-21 0.136 466,000 +80,000 0.09% 63,376
2023-11-17 2023-11-15 0.144 386,000 -60,000 0.07% 55,584
2023-11-16 2023-11-14 0.143 446,000 -130,000 0.08% 63,778
2023-11-15 2023-11-13 0.148 576,000 +20,000 0.11% 85,248
2023-11-14 2023-11-10 0.168 556,000 -80,000 0.10% 93,408
2023-11-13 2023-11-09 0.161 636,000 +80,000 0.12% 102,396
2023-11-06 2023-11-02 0.125 556,000 -120,000 0.10% 69,500
2023-10-04 2023-09-29 0.156 676,000 +130,000 0.13% 105,456
2023-09-29 2023-09-27 0.480 546,000 -120,000 0.10% 262,080
2023-09-28 2023-09-26 0.490 666,000 -170,000 0.13% 326,340
2023-09-27 2023-09-25 0.490 836,000 +140,000 0.16% 409,640
2023-09-26 2023-09-22 0.485 696,000 +110,000 0.13% 337,560
2023-09-25 2023-09-21 0.455 586,000 +350,000 0.11% 266,630
2023-09-22 2023-09-20 0.690 236,000 -10,000 0.04% 162,840
2023-09-20 2023-09-18 0.690 246,000 +10,000 0.05% 169,740
2023-09-18 2023-09-14 0.700 236,000 -60,000 0.04% 165,200
2023-09-13 2023-09-11 0.700 296,000 -20,000 0.06% 207,200
2023-09-12 2023-09-07 0.700 316,000 -20,000 0.06% 221,200
2023-09-11 2023-09-06 0.710 336,000 -60,000 0.06% 238,560
2023-09-07 2023-09-05 0.710 396,000 +20,000 0.08% 281,160
2023-09-06 2023-09-04 0.710 376,000 -20,000 0.07% 266,960
2023-09-05 2023-08-31 0.700 396,000 -150,000 0.08% 277,200
2023-09-04 2023-08-30 0.720 546,000 -20,000 0.10% 393,120
2023-08-31 2023-08-29 0.730 566,000 -40,000 0.11% 413,180
2023-08-30 2023-08-28 0.730 606,000 -40,000 0.11% 442,380
2023-08-29 2023-08-25 0.730 646,000 +20,000 0.12% 471,580
2023-08-28 2023-08-24 0.720 626,000 +30,000 0.12% 450,720
2023-08-25 2023-08-23 0.740 596,000 -40,000 0.11% 441,040
2023-08-24 2023-08-22 0.740 636,000 -60,000 0.12% 470,640
2023-08-23 2023-08-21 0.730 696,000 +310,000 0.13% 508,080
2023-08-21 2023-08-17 0.770 386,000 -30,000 0.07% 297,220
2023-08-18 2023-08-16 0.760 416,000 +20,000 0.08% 316,160
2023-08-17 2023-08-15 0.800 396,000 +150,000 0.08% 316,800
2023-08-16 2023-08-14 0.740 246,000 +80,000 0.05% 182,040
2023-08-15 2023-08-11 0.800 166,000 +110,000 0.03% 132,800
2023-08-14 2023-08-10 0.710 56,000 +30,000 0.01% 39,760
2023-08-11 2023-08-09 0.710 26,000 +20,000 0.00% 18,460
2023-08-07 2023-08-03 0.690 6,000 -20,000 0.00% 4,140
2023-08-04 2023-08-02 0.700 26,000 -110,000 0.00% 18,200
2023-08-03 2023-08-01 0.630 136,000 -10,000 0.03% 85,680
2023-08-02 2023-07-31 0.610 146,000 +10,000 0.03% 89,060
2023-08-01 2023-07-28 0.610 136,000 +110,000 0.03% 82,960
2023-07-20 2023-07-18 0.460 26,000 -50,000 0.00% 11,960
2023-07-19 2023-07-14 0.475 76,000 +40,000 0.01% 36,100
2023-07-14 2023-07-12 0.475 36,000 -10,000 0.01% 17,100
2023-07-13 2023-07-11 0.465 46,000 +10,000 0.01% 21,390
2023-07-12 2023-07-10 0.465 36,000 -70,000 0.01% 16,740
2023-07-07 2023-07-05 0.450 106,000 +80,000 0.02% 47,700
2023-07-06 2023-07-04 0.470 26,000 -10,000 0.00% 12,220
2023-07-05 2023-07-03 0.465 36,000 +10,000 0.01% 16,740
2023-07-04 2023-06-30 0.475 26,000 -60,000 0.00% 12,350
2023-07-03 2023-06-29 0.465 86,000 +60,000 0.02% 39,990
2023-06-27 2023-06-23 0.495 26,000 -60,000 0.00% 12,870
2023-06-26 2023-06-21 0.470 86,000 +30,000 0.02% 40,420
2023-06-23 2023-06-20 0.415 56,000 +30,000 0.01% 23,240
2023-06-09 2023-06-07 0.315 26,000 -20,000 0.00% 8,190
2023-06-08 2023-06-06 0.315 46,000 -90,000 0.01% 14,490
2023-06-07 2023-06-05 0.325 136,000 +110,000 0.03% 44,200
2023-05-18 2023-05-16 0.275 26,000 -110,000 0.00% 7,150
2023-05-17 2023-05-15 0.250 136,000 +110,000 0.03% 34,000
2023-05-09 2023-05-05 0.235 26,000 -120,000 0.00% 6,110
2023-05-08 2023-05-04 0.235 146,000 +120,000 0.03% 34,310
2023-05-04 2023-05-02 0.234 26,000 -110,000 0.00% 6,084
2023-05-03 2023-04-28 0.233 136,000 +40,000 0.03% 31,688
2023-05-02 2023-04-27 0.227 96,000 +70,000 0.02% 21,792
2023-04-19 2023-04-17 0.233 26,000 -40,000 0.00% 6,058
2023-04-18 2023-04-14 0.234 66,000 +40,000 0.01% 15,444
2023-04-04 2023-03-31 0.229 26,000 -40,000 0.00% 5,954
2023-04-03 2023-03-30 0.228 66,000 +40,000 0.01% 15,048
2023-03-02 2023-02-28 0.249 26,000 -10,000 0.00% 6,474
2023-01-09 2023-01-05 0.200 36,000 +10,000 0.02% 7,200
2023-01-05 2023-01-03 0.200 26,000 +1,500 0.02% 5,200
2022-12-19 2022-12-15 0.196 24,500 +510 0.02% 4,798
2022-12-16 2022-12-14 0.196 23,990 -1,031 0.02% 4,698
2022-12-15 2022-12-13 0.235 25,021 -26,552 0.02% 5,880
2022-10-06 2022-10-03 0.235 51,573 +26,552 0.03% 12,120
2022-08-29 2022-08-25 0.392 25,021 -69,955 0.02% 9,800
2022-08-22 2022-08-18 0.450 94,976 +69,955 0.06% 42,780
2022-08-19 2022-08-17 0.431 25,021 -8,680 0.02% 10,780
2022-08-10 2022-08-08 0.470 33,701 +8,680 0.02% 15,840
2022-08-09 2022-08-05 0.509 25,021 +511 0.02% 12,740
2022-08-03 2022-08-01 0.529 24,510 -2,042 0.02% 12,960
2022-07-29 2022-07-27 0.509 26,552 +510 0.02% 13,520
2022-07-28 2022-07-26 0.548 26,042 +1,532 0.02% 14,280
2022-07-27 2022-07-25 0.607 24,510 -2,553 0.02% 14,880
2022-07-26 2022-07-22 0.568 27,063 +1,021 0.02% 15,370
2022-07-25 2022-07-21 0.666 26,042 +1,532 0.02% 17,340
2022-07-22 2022-07-20 0.764 24,510 -104,678 0.02% 18,720
2022-07-21 2022-07-19 0.607 129,188 +49,020 0.08% 78,430
2022-07-20 2022-07-18 0.764 80,168 +32,680 0.05% 61,230
2022-07-19 2022-07-15 1.136 47,488 +45,446 0.03% 53,940
2022-07-18 2022-07-14 1.175 2,042 -24,510 0.00% 2,399
2022-07-15 2022-07-13 1.175 26,552 +22,978 0.02% 31,200
2022-07-14 2022-07-12 1.234 3,574 -2,553 0.00% 4,410
2022-07-12 2022-07-08 1.273 6,127 +4,595 0.00% 7,799
2022-07-11 2022-07-07 1.312 1,532 -510 0.00% 2,010
2022-07-08 2022-07-06 1.332 2,042 -511 0.00% 2,719
2022-07-06 2022-07-04 1.312 2,553 -31,659 0.00% 3,350
2022-07-05 2022-06-30 1.312 34,212 +33,191 0.02% 44,890
2022-06-30 2022-06-28 1.312 1,021 -51,063 0.00% 1,340
2022-06-29 2022-06-27 1.293 52,084 +11,745 0.04% 67,321
2022-06-28 2022-06-24 1.273 40,339 -3,575 0.03% 51,350
2022-06-27 2022-06-23 1.253 43,914 +42,893 0.03% 55,041
2022-06-22 2022-06-20 1.293 1,021 -35,233 0.00% 1,320
2022-06-21 2022-06-17 1.273 36,254 +33,701 0.03% 46,150
2022-06-20 2022-06-16 1.410 2,553 +1,532 0.00% 3,600
2022-06-13 2022-06-09 1.351 1,021 -9,702 0.00% 1,380
2022-06-10 2022-06-08 1.293 10,723 -10,213 0.01% 13,860
2022-06-09 2022-06-07 1.273 20,936 +19,404 0.02% 26,651
2022-05-30 2022-05-26 1.253 1,532 -35,233 0.00% 1,920
2022-05-27 2022-05-25 1.293 36,765 +35,233 0.03% 47,520
2022-05-24 2022-05-20 1.488 1,532 -43,403 0.00% 2,280
2022-05-23 2022-05-19 1.488 44,935 +18,893 0.03% 66,880
2022-05-20 2022-05-18 1.547 26,042 +12,766 0.02% 40,290
2022-05-19 2022-05-17 1.567 13,276 +11,744 0.01% 20,800
2022-05-16 2022-05-12 1.528 1,532 -8,170 0.00% 2,340
2022-05-13 2022-05-11 1.723 9,702 -3,064 0.01% 16,720
2022-05-12 2022-05-10 1.665 12,766 +3,575 0.01% 21,251
2022-05-10 2022-05-05 1.821 9,191 +7,659 0.01% 16,740
2022-05-03 2022-04-28 1.763 1,532 -1,532 0.00% 2,700
2022-04-29 2022-04-27 1.763 3,064 -2,553 0.00% 5,400
2022-04-22 2022-04-20 1.645 5,617 +2,043 0.00% 9,240
2022-04-14 2022-04-12 1.684 3,574 -3,064 0.00% 6,019
2022-04-13 2022-04-11 1.704 6,638 +3,064 0.00% 11,310
2022-03-31 2022-03-29 1.723 3,574 -3,575 0.00% 6,159
2022-03-30 2022-03-28 1.704 7,149 +5,107 0.01% 12,180
2022-03-28 2022-03-24 1.723 2,042 -2,043 0.00% 3,519
2022-03-24 2022-03-22 1.782 4,085 +2,553 0.00% 7,280
2022-03-18 2022-03-16 1.802 1,532 -7,659 0.00% 2,760
2022-03-17 2022-03-15 1.625 9,191 +8,170 0.01% 14,940
2022-03-16 2022-03-14 1.704 1,021 -3,575 0.00% 1,740
2022-03-15 2022-03-11 1.821 4,596 -17,361 0.00% 8,371
2022-03-14 2022-03-10 1.880 21,957 +19,915 0.02% 41,280
2022-03-10 2022-03-08 1.900 2,042 -1,022 0.00% 3,879
2022-03-09 2022-03-07 1.880 3,064 +1,022 0.00% 5,760
2022-03-07 2022-03-03 1.958 2,042 -7,660 0.00% 3,999
2022-03-04 2022-03-02 1.958 9,702 -2,553 0.01% 19,000
2022-03-02 2022-02-28 1.958 12,255 +10,723 0.01% 24,000
2022-03-01 2022-02-25 1.978 1,532 -12,255 0.00% 3,030
2022-02-28 2022-02-24 1.958 13,787 -6,127 0.01% 27,000
2022-02-24 2022-02-22 1.978 19,914 +15,318 0.01% 39,389
2022-02-23 2022-02-21 2.135 4,596 -18,893 0.00% 9,811
2022-02-22 2022-02-18 1.958 23,489 -16,850 0.02% 46,001
2022-02-21 2022-02-17 1.978 40,339 -4,085 0.03% 79,790
2022-02-18 2022-02-16 1.978 44,424 -2,553 0.03% 87,870
2022-02-17 2022-02-15 1.958 46,977 +1,021 0.03% 91,999
2022-02-15 2022-02-11 1.978 45,956 -10,723 0.03% 90,900
2022-02-11 2022-02-09 2.017 56,679 +20,935 0.04% 114,330
2022-02-10 2022-02-08 2.017 35,744 +15,319 0.03% 72,101
2022-02-09 2022-02-07 2.037 20,425 +1,021 0.02% 41,600
2022-02-07 2022-01-31 2.037 19,404 +18,383 0.01% 39,521
2022-01-26 2022-01-24 2.233 1,021 -36,765 0.00% 2,279
2022-01-25 2022-01-21 2.311 37,786 -4,085 0.03% 87,320
2022-01-24 2022-01-20 2.330 41,871 +21,957 0.03% 97,580
2022-01-17 2022-01-13 2.311 19,914 +510 0.01% 46,019
2022-01-14 2022-01-12 2.389 19,404 +2,553 0.01% 46,361
2022-01-13 2022-01-11 2.370 16,851 -10,212 0.01% 39,931
2022-01-12 2022-01-10 2.428 27,063 +10,212 0.02% 65,720
2022-01-11 2022-01-07 2.370 16,851 -6,127 0.01% 39,931
2022-01-10 2022-01-06 2.272 22,978 -15,319 0.02% 52,200
2022-01-07 2022-01-05 2.350 38,297 +10,213 0.03% 90,001
2022-01-06 2022-01-04 2.233 28,084 +5,617 0.03% 62,699
2022-01-05 2022-01-03 2.174 22,467 +1,021 0.02% 48,839
2022-01-03 2021-12-29 2.076 21,446 -2,043 0.02% 44,520
2021-12-30 2021-12-28 2.095 23,489 -1,532 0.03% 49,221
2021-12-29 2021-12-24 2.193 25,021 +6,128 0.03% 54,881
2021-12-23 2021-12-21 1.978 18,893 +1,021 0.02% 37,370
2021-12-22 2021-12-20 1.978 17,872 -1,532 0.02% 35,350
2021-12-21 2021-12-17 1.998 19,404 +1,532 0.02% 38,761
2021-12-17 2021-12-15 1.998 17,872 -510 0.02% 35,700
2021-12-14 2021-12-10 1.998 18,382 +2,553 0.02% 36,719
2021-12-13 2021-12-09 1.998 15,829 +1,532 0.02% 31,619
2021-12-10 2021-12-08 1.978 14,297 +510 0.02% 28,279
2021-12-09 2021-12-07 2.017 13,787 +511 0.02% 27,810
2021-11-29 2021-11-25 2.154 13,276 +9,702 0.01% 28,600
2021-11-26 2021-11-24 2.076 3,574 -91,913 0.00% 7,419
2021-11-25 2021-11-23 2.448 95,487 -6,638 0.11% 233,751
2021-11-24 2021-11-22 2.546 102,125 -21,956 0.11% 260,001
2021-11-23 2021-11-19 2.663 124,081 -4,596 0.14% 330,479
2021-11-22 2021-11-18 2.683 128,677 +22,467 0.14% 345,240
2021-11-19 2021-11-17 2.703 106,210 -240,503 0.12% 287,041
2021-11-10 2021-11-08 2.781 346,713 +14,808 0.38% 964,180
2021-11-09 2021-11-05 2.840 331,905 -3,574 0.37% 942,500
2021-11-08 2021-11-04 2.879 335,479 -22,468 0.37% 965,789
2021-11-05 2021-11-03 3.016 357,947 +357,436 0.40% 1,079,540
2021-11-04 2021-11-02 2.957 511 -18,382 0.00% 1,511
2021-11-03 2021-11-01 3.271 18,893 -227,738 0.02% 61,790
2021-10-05 2021-09-30 3.956 246,631 -2,043 0.27% 975,660
2021-10-04 2021-09-29 4.054 248,674 +110,295 0.27% 1,008,092
2021-09-30 2021-09-28 3.956 138,379 -50,552 0.15% 547,420
2021-09-29 2021-09-27 3.995 188,931 +74,551 0.21% 754,802
2021-09-28 2021-09-24 3.976 114,380 -62,296 0.13% 454,722
2021-09-27 2021-09-23 4.113 176,676 +147,570 0.20% 726,601
2021-09-24 2021-09-21 3.897 29,106 -3,063 0.03% 113,432
2021-09-23 2021-09-20 3.995 32,169 -33,191 0.04% 128,519
2021-09-21 2021-09-17 4.191 65,360 -13,787 0.07% 273,921
2021-09-20 2021-09-16 4.230 79,147 -49,019 0.09% 334,802
2021-09-17 2021-09-15 4.406 128,166 -511 0.14% 564,748
2021-09-16 2021-09-14 4.485 128,677 +511 0.14% 577,080
2021-09-15 2021-09-13 4.504 128,166 -13,277 0.14% 577,298
2021-09-14 2021-09-10 4.602 141,443 +65,871 0.16% 650,952
2021-09-13 2021-09-09 4.818 75,572 -9,702 0.08% 364,079
2021-09-10 2021-09-08 4.818 85,274 -23,999 0.09% 410,820
2021-09-09 2021-09-07 4.896 109,273 +97,018 0.12% 534,998
2021-09-08 2021-09-06 4.700 12,255 -19,914 0.01% 57,600
2021-09-07 2021-09-03 4.837 32,169 -33,191 0.04% 155,609
2021-09-06 2021-09-02 4.994 65,360 -24,510 0.07% 326,401
2021-09-03 2021-09-01 4.994 89,870 +58,722 0.10% 448,802
2021-09-02 2021-08-31 5.483 31,148 +30,637 0.04% 170,800
2021-08-25 2021-08-23 4.994 511 -2,553 0.00% 2,552
2021-08-24 2021-08-20 4.994 3,064 +2,553 0.00% 15,301
2021-08-19 2021-08-17 5.581 511 -22,467 0.00% 2,852
2021-08-18 2021-08-16 5.581 22,978 -12,255 0.03% 128,250
2021-08-17 2021-08-13 5.679 35,233 +18,893 0.04% 200,100
2021-08-16 2021-08-12 5.092 16,340 -3,574 0.02% 83,200
2021-08-13 2021-08-11 5.190 19,914 -26,553 0.02% 103,348
2021-08-12 2021-08-10 5.386 46,467 +2,043 0.06% 250,252
2021-08-10 2021-08-06 4.818 44,424 -3,575 0.05% 214,019
2021-08-09 2021-08-05 4.896 47,999 -21,956 0.06% 235,002
2021-08-06 2021-08-04 4.994 69,955 +69,444 0.09% 349,348
2021-08-05 2021-08-03 4.896 511 -510 0.00% 2,502
2021-08-03 2021-07-30 4.602 1,021 +510 0.00% 4,699
2021-08-02 2021-07-29 4.602 511 -4,085 0.00% 2,352
2021-07-30 2021-07-28 4.426 4,596 -16,340 0.01% 20,342
2021-07-29 2021-07-27 4.308 20,936 +20,425 0.03% 90,202
2021-07-06 2021-07-02 5.386 511 -1,021 0.00% 2,752
2021-06-30 2021-06-28 5.483 1,532 +1,021 0.00% 8,401
2021-06-28 2021-06-24 5.581 511 -15,318 0.00% 2,852
2021-06-24 2021-06-22 5.875 15,829 +1,532 0.02% 92,998
2021-06-22 2021-06-18 5.875 14,297 -511 0.02% 83,997
2021-06-21 2021-06-17 5.777 14,808 +14,297 0.02% 85,550
2021-06-15 2021-06-10 5.581 511 -12,765 0.00% 2,852
2021-06-11 2021-06-09 5.875 13,276 +12,765 0.02% 77,999
2021-06-10 2021-06-08 5.973 511 -22,978 0.00% 3,052
2021-06-09 2021-06-07 5.973 23,489 -4,595 0.03% 140,302
2021-06-08 2021-06-04 6.071 28,084 +9,702 0.04% 170,498
2021-06-07 2021-06-03 6.267 18,382 -38,808 0.02% 115,197
2021-06-04 2021-06-02 6.756 57,190 +45,956 0.07% 386,401
2021-06-03 2021-06-01 6.267 11,234 +8,681 0.01% 70,402
2021-05-31 2021-05-27 6.169 2,553 -26,553 0.00% 15,749
2021-05-28 2021-05-26 6.169 29,106 +28,595 0.04% 179,553
2021-05-24 2021-05-20 6.267 511 -16,850 0.00% 3,202
2021-05-21 2021-05-18 6.561 17,361 +16,340 0.02% 113,899
2021-05-20 2021-05-17 6.561 1,021 +510 0.00% 6,698
2021-05-13 2021-05-11 6.756 511 -7,659 0.00% 3,453
2021-05-12 2021-05-10 6.756 8,170 +511 0.01% 55,200
2021-05-10 2021-05-06 6.659 7,659 -85,785 0.01% 50,998
2021-05-07 2021-05-05 6.952 93,444 +62,807 0.12% 649,650
2021-05-06 2021-05-04 6.756 30,637 -13,277 0.04% 206,997
2021-05-05 2021-05-03 6.659 43,914 -7,148 0.06% 292,403
2021-05-04 2021-04-30 6.659 51,062 -60,764 0.07% 339,998
2021-04-30 2021-04-28 7.148 111,826 -29,106 0.15% 799,347
2021-04-29 2021-04-27 7.442 140,932 -5,106 0.19% 1,048,800
2021-04-28 2021-04-26 7.736 146,038 +67,913 0.19% 1,129,698
2021-04-27 2021-04-23 7.540 78,125 +72,508 0.10% 589,047
2021-04-26 2021-04-22 7.148 5,617 -16,340 0.01% 40,151
2021-04-23 2021-04-21 6.854 21,957 -4,085 0.03% 150,501
2021-04-22 2021-04-20 6.952 26,042 +23,489 0.03% 181,051
2021-04-21 2021-04-19 6.854 2,553 -14,808 0.00% 17,499
2021-04-19 2021-04-15 6.854 17,361 -1,021 0.02% 118,999
2021-04-16 2021-04-14 6.952 18,382 +9,191 0.02% 127,797
2021-04-15 2021-04-13 6.659 9,191 +2,553 0.01% 61,199
2021-04-14 2021-04-12 6.561 6,638 -6,128 0.01% 43,549
2021-04-13 2021-04-09 6.659 12,766 -510 0.02% 85,003
2021-04-12 2021-04-08 6.659 13,276 +8,170 0.02% 88,399
2021-04-09 2021-04-07 6.463 5,106 +4,595 0.01% 32,998
2021-04-07 2021-03-31 6.365 511 -1,531 0.00% 3,252
2021-03-26 2021-03-24 6.365 2,042 +1,531 0.00% 12,997
2021-03-22 2021-03-18 6.756 511 -17,361 0.00% 3,453
2021-03-19 2021-03-17 7.246 17,872 +4,596 0.02% 129,501
2021-03-18 2021-03-16 7.050 13,276 -11,234 0.02% 93,599
2021-03-17 2021-03-15 6.365 24,510 -4,596 0.03% 156,001
2021-03-16 2021-03-12 6.365 29,106 +26,042 0.04% 185,253
2021-03-15 2021-03-11 6.267 3,064 +2,553 0.00% 19,202
2021-03-11 2021-03-09 5.679 511 -21,956 0.00% 2,902
2021-03-10 2021-03-08 6.071 22,467 +5,616 0.03% 136,397
2021-03-09 2021-03-05 5.973 16,851 +8,681 0.02% 100,653
2021-03-08 2021-03-04 6.267 8,170 +1,021 0.01% 51,200
2021-03-05 2021-03-03 6.267 7,149 +5,107 0.01% 44,802
2021-03-04 2021-03-02 6.169 2,042 -1,022 0.00% 12,597
2021-03-03 2021-03-01 6.365 3,064 +2,553 0.00% 19,502
2021-03-02 2021-02-26 6.169 511 -10,212 0.00% 3,152
2021-03-01 2021-02-25 6.463 10,723 -15,319 0.01% 69,299
2021-02-26 2021-02-24 6.756 26,042 -61,785 0.03% 175,951
2021-02-25 2021-02-23 7.050 87,827 +74,040 0.12% 619,199
2021-02-24 2021-02-22 6.659 13,787 +2,553 0.02% 91,801
2021-02-23 2021-02-19 8.029 11,234 -9,191 0.01% 90,202
2021-02-22 2021-02-18 8.911 20,425 -59,232 0.03% 182,001
2021-02-19 2021-02-17 9.792 79,657 +36,765 0.10% 779,998
2021-02-18 2021-02-16 8.519 42,892 -36,255 0.06% 365,397
2021-02-17 2021-02-11 8.323 79,147 -1,021 0.10% 658,753
2021-02-16 2021-02-09 7.148 80,168 +59,743 0.11% 573,051
2021-02-09 2021-02-05 6.267 20,425 -2,042 0.03% 128,000
2021-02-05 2021-02-03 6.267 22,467 -3,064 0.03% 140,797
2021-02-04 2021-02-02 6.365 25,531 -15,319 0.03% 162,499
2021-02-02 2021-01-29 6.071 40,850 +14,808 0.06% 248,001
2021-02-01 2021-01-28 5.973 26,042 -3,574 0.04% 155,551
2021-01-29 2021-01-27 6.365 29,616 +9,191 0.04% 188,499
2021-01-28 2021-01-26 5.973 20,425 -1,532 0.03% 122,000
2021-01-22 2021-01-20 6.267 21,957 -1,021 0.03% 137,601
2021-01-21 2021-01-19 6.463 22,978 +1,021 0.03% 148,500
2021-01-19 2021-01-15 6.463 21,957 -1,532 0.03% 141,901
2021-01-15 2021-01-13 6.365 23,489 -2,553 0.03% 149,502
2021-01-14 2021-01-12 6.463 26,042 -1,532 0.04% 168,301
2021-01-13 2021-01-11 6.463 27,574 -2,042 0.04% 178,202
2021-01-12 2021-01-08 6.365 29,616 -1,532 0.04% 188,499
2021-01-11 2021-01-07 6.659 31,148 -1,532 0.04% 207,400
2020-12-29 2020-12-24 6.659 32,680 +3,574 0.04% 217,601
2020-12-28 2020-12-22 6.854 29,106 +2,043 0.04% 199,503
2020-12-23 2020-12-21 6.854 27,063 +1,532 0.04% 185,500
2020-12-22 2020-12-18 6.952 25,531 +1,532 0.04% 177,499
2020-12-15 2020-12-11 7.246 23,999 +23,488 0.03% 173,898
2020-12-04 2020-12-02 6.659 511 -2,553 0.00% 3,403
2020-12-03 2020-12-01 6.854 3,064 +2,553 0.00% 21,002
2020-11-20 2020-11-18 7.344 511 -16,340 0.00% 3,753
2020-11-19 2020-11-17 7.246 16,851 -54,636 0.02% 122,103
2020-11-18 2020-11-16 7.638 71,487 +70,976 0.10% 545,998
2020-11-04 2020-11-02 7.540 511 -5,616 0.00% 3,853
2020-11-03 2020-10-30 7.344 6,127 -48,510 0.01% 44,996
2020-11-02 2020-10-29 7.148 54,637 -510 0.08% 390,552
2020-10-29 2020-10-27 6.854 55,147 -53,105 0.08% 377,998
2020-10-28 2020-10-23 7.050 108,252 -8,681 0.15% 763,199
2020-10-27 2020-10-22 7.148 116,933 +14,808 0.17% 835,852
2020-10-23 2020-10-21 7.050 102,125 -510 0.15% 720,002
2020-10-22 2020-10-20 7.246 102,635 -8,681 0.15% 743,698
2020-10-21 2020-10-19 7.050 111,316 +21,446 0.16% 784,801
2020-10-20 2020-10-16 7.050 89,870 -1,532 0.13% 633,602
2020-10-19 2020-10-15 7.050 91,402 -28,594 0.13% 644,403
2020-10-16 2020-10-14 7.050 119,996 -17,362 0.17% 845,997
2020-10-15 2020-10-12 7.442 137,358 -5,617 0.20% 1,022,203
2020-10-14 2020-10-09 7.344 142,975 +29,617 0.20% 1,050,004
2020-10-12 2020-10-08 7.148 113,358 -4,085 0.16% 810,297
2020-10-09 2020-10-07 7.148 117,443 +114,379 0.17% 839,498
2020-10-07 2020-10-05 6.756 3,064 +1,532 0.00% 20,702
2020-10-05 2020-09-29 6.756 1,532 +1,532 0.00% 10,351
2020-09-25 2020-09-23 6.854 0 -1,532
2020-09-24 2020-09-22 6.756 1,532 +1,532 0.00% 10,351
2020-09-07 2020-09-03 7.442 0 -7,659
2020-09-04 2020-09-02 8.029 7,659 +7,148 0.01% 61,497
2020-09-03 2020-09-01 7.540 511 +511 0.00% 3,853
2020-09-02 2020-08-31 7.344 0 -32,169
2020-09-01 2020-08-28 7.442 32,169 +31,658 0.05% 239,398
2020-08-31 2020-08-27 7.246 511 -1,531 0.00% 3,703
2020-08-28 2020-08-26 7.344 2,042 -511 0.00% 14,996
2020-08-27 2020-08-25 7.246 2,553 +2,553 0.00% 18,499
2020-08-25 2020-08-21 7.246 0 -14,808
2020-08-24 2020-08-20 7.540 14,808 +5,617 0.02% 111,649
2020-08-21 2020-08-19 6.659 9,191 +8,680 0.01% 61,199
2020-08-20 2020-08-18 6.169 511 -11,233 0.00% 3,152
2020-08-19 2020-08-17 6.169 11,744 -3,064 0.02% 72,448
2020-08-17 2020-08-13 6.463 14,808 +511 0.02% 95,700
2020-08-14 2020-08-12 5.875 14,297 +14,297 0.02% 83,997
2020-08-13 2020-08-11 5.875 0 -4,596
2020-08-12 2020-08-10 7.344 4,596 -3,063 0.01% 33,753
2020-08-11 2020-08-07 7.540 7,659 -36,255 0.01% 57,747
2020-08-10 2020-08-06 7.736 43,914 -27,063 0.06% 339,703
2020-08-07 2020-08-05 7.834 70,977 -26,552 0.10% 556,003
2020-08-06 2020-08-04 7.931 97,529 -41,361 0.14% 773,550
2020-08-05 2020-08-03 7.931 138,890 -510 0.20% 1,101,604
2020-08-04 2020-07-31 8.127 139,400 -5,106 0.20% 1,132,949
2020-08-03 2020-07-30 7.931 144,506 +51,062 0.21% 1,146,147
2020-07-31 2020-07-29 7.736 93,444 +58,722 0.14% 722,850
2020-07-30 2020-07-28 7.638 34,722 -8,681 0.05% 265,197
2020-07-29 2020-07-27 7.638 43,403 -29,616 0.06% 331,500
2020-07-28 2020-07-24 7.834 73,019 +14,297 0.11% 571,999
2020-07-27 2020-07-23 8.029 58,722 -16,850 0.09% 471,503
2020-07-24 2020-07-22 7.834 75,572 +75,572 0.11% 591,998
2020-07-23 2020-07-21 7.834 0 -511
2020-07-22 2020-07-20 7.736 511 +511 0.00% 3,953
2020-07-21 2020-07-17 7.736 0 -1,021
2020-07-20 2020-07-16 7.736 1,021 -75,572 0.00% 7,898
2020-07-17 2020-07-15 8.519 76,593 -30,638 0.11% 652,496
2020-07-16 2020-07-14 8.323 107,231 -63,317 0.16% 892,501
2020-07-15 2020-07-13 8.617 170,548 -23,999 0.25% 1,469,599
2020-07-14 2020-07-10 7.931 194,547 -2,043 0.28% 1,543,046
2020-07-13 2020-07-09 7.931 196,590 +17,872 0.29% 1,559,250
2020-07-10 2020-07-08 7.736 178,718 +47,488 0.26% 1,382,499
2020-07-09 2020-07-07 7.344 131,230 -1,532 0.19% 963,749
2020-07-08 2020-07-06 7.442 132,762 +66,381 0.19% 988,000
2020-07-06 2020-07-02 7.148 66,381 -4,596 0.10% 474,500
2020-07-03 2020-06-30 7.246 70,977 -20,425 0.10% 514,303
2020-07-02 2020-06-29 7.050 91,402 -5,106 0.13% 644,403
2020-06-30 2020-06-26 7.442 96,508 +18,383 0.14% 718,202
2020-06-29 2020-06-24 7.344 78,125 +31,148 0.11% 573,747
2020-06-26 2020-06-23 7.148 46,977 +28,084 0.07% 335,798
2020-06-24 2020-06-22 5.875 18,893 +10,212 0.03% 111,000
2020-06-23 2020-06-19 5.875 8,681 -510 0.01% 51,002
2020-06-22 2020-06-18 5.875 9,191 -2,553 0.01% 53,999
2020-06-19 2020-06-17 5.973 11,744 +10,212 0.02% 70,148
2020-06-18 2020-06-16 5.875 1,532 -1,021 0.00% 9,001
2020-06-17 2020-06-15 6.071 2,553 -2,043 0.00% 15,499
2020-06-16 2020-06-12 5.875 4,596 +3,064 0.01% 27,002
2020-06-15 2020-06-11 6.659 1,532 -510 0.00% 10,201
2020-06-11 2020-06-09 7.050 2,042 -8,681 0.00% 14,397
2020-06-10 2020-06-08 7.050 10,723 +6,127 0.02% 75,599
2020-06-09 2020-06-05 6.952 4,596 -39,828 0.01% 31,953
2020-06-08 2020-06-04 7.931 44,424 -31,148 0.06% 352,348
2020-06-05 2020-06-03 8.813 75,572 -8,170 0.11% 665,998
2020-06-04 2020-06-02 9.107 83,742 +6,127 0.12% 762,598
2020-06-03 2020-06-01 8.911 77,615 +7,660 0.11% 691,602
2020-06-01 2020-05-28 9.107 69,955 +9,191 0.10% 637,047
2020-05-29 2020-05-27 9.302 60,764 -2,553 0.09% 565,248
2020-05-28 2020-05-26 9.107 63,317 -1,532 0.09% 576,597
2020-05-26 2020-05-22 8.813 64,849 -2,043 0.09% 571,499
2020-05-25 2020-05-21 9.009 66,892 +24,000 0.10% 602,603
2020-05-22 2020-05-20 9.204 42,892 -511 0.06% 394,797
2020-05-21 2020-05-19 8.911 43,403 +3,574 0.06% 386,750
2020-05-20 2020-05-18 9.400 39,829 -3,574 0.06% 374,404
2020-05-18 2020-05-14 9.988 43,403 +3,574 0.06% 433,500
2020-05-15 2020-05-13 9.694 39,829 +5,617 0.06% 386,104
2020-05-13 2020-05-11 8.715 34,212 -7,659 0.05% 298,152
2020-05-12 2020-05-08 8.421 41,871 +12,765 0.06% 352,599
2020-05-11 2020-05-07 8.127 29,106 +1,532 0.04% 236,554
2020-05-07 2020-05-05 7.834 27,574 +1,022 0.04% 216,003
2020-05-06 2020-05-04 7.638 26,552 -3,064 0.04% 202,797
2020-05-04 2020-04-28 7.638 29,616 +1,021 0.04% 226,199
2020-04-24 2020-04-22 7.638 28,595 -21,446 0.04% 218,401
2020-04-22 2020-04-20 7.931 50,041 +4,596 0.07% 396,899
2020-04-21 2020-04-17 7.931 45,445 -511 0.07% 360,446
2020-04-20 2020-04-16 8.029 45,956 +21,957 0.07% 368,999
2020-04-17 2020-04-15 7.736 23,999 +5,617 0.04% 185,648
2020-04-16 2020-04-14 7.736 18,382 +5,616 0.03% 142,197
2020-04-15 2020-04-09 7.638 12,766 -3,063 0.02% 97,503
2020-04-09 2020-04-07 7.931 15,829 -7,660 0.02% 125,547
2020-04-07 2020-04-03 8.323 23,489 -5,617 0.03% 195,503
2020-04-06 2020-04-02 7.736 29,106 +511 0.04% 225,154
2020-04-03 2020-04-01 8.715 28,595 -511 0.04% 249,201
2020-04-02 2020-03-31 8.225 29,106 +3,064 0.04% 239,404
2020-04-01 2020-03-30 8.029 26,042 +2,043 0.04% 209,102
2020-03-30 2020-03-26 9.302 23,999 +1,532 0.04% 223,247
2020-03-27 2020-03-25 9.009 22,467 +3,063 0.03% 202,396
2020-03-23 2020-03-19 8.715 19,404 +1,022 0.03% 169,103
2020-03-20 2020-03-18 9.596 18,382 -511 0.03% 176,396
2020-03-18 2020-03-16 9.107 18,893 +2,553 0.03% 172,049
2020-03-17 2020-03-13 9.792 16,340 -1,021 0.02% 160,001
2020-03-16 2020-03-12 9.302 17,361 -5,106 0.03% 161,498
2020-03-12 2020-03-10 9.694 22,467 +3,574 0.03% 217,796
2020-03-11 2020-03-09 9.596 18,893 -2,043 0.03% 181,299
2020-03-10 2020-03-06 9.792 20,936 -1,021 0.03% 205,004
2020-03-09 2020-03-05 9.988 21,957 +12,766 0.03% 219,302
2020-03-06 2020-03-04 8.813 9,191 -1,021 0.01% 80,998
2020-03-05 2020-03-03 8.813 10,212 +3,063 0.01% 89,996
2020-03-04 2020-03-02 9.107 7,149 -2,553 0.01% 65,103
2020-03-03 2020-02-28 9.204 9,702 -510 0.01% 89,301
2020-03-02 2020-02-27 9.596 10,212 -511 0.01% 97,996
2020-02-28 2020-02-26 9.596 10,723 -3,064 0.02% 102,899
2020-02-27 2020-02-25 9.302 13,787 -2,042 0.02% 128,252
2020-02-26 2020-02-24 9.204 15,829 -19,915 0.02% 145,697
2020-02-25 2020-02-21 10.575 35,744 +7,660 0.05% 378,004
2020-02-24 2020-02-20 10.575 28,084 +5,106 0.04% 296,997
2020-02-21 2020-02-19 10.184 22,978 +20,936 0.03% 234,000
2020-02-20 2020-02-18 10.184 2,042 -1,532 0.00% 20,795
2020-02-19 2020-02-17 10.379 3,574 -19,404 0.01% 37,096
2020-02-18 2020-02-14 10.575 22,978 +20,936 0.03% 243,000
2020-02-17 2020-02-13 9.988 2,042 -4,596 0.00% 20,395
2020-02-14 2020-02-12 10.184 6,638 -7,149 0.01% 67,599
2020-02-13 2020-02-11 10.184 13,787 -1,532 0.02% 140,402
2020-02-12 2020-02-10 9.988 15,319 +11,234 0.02% 153,003
2020-02-10 2020-02-06 9.302 4,085 -4,596 0.01% 38,000
2020-02-07 2020-02-05 9.107 8,681 +8,681 0.01% 79,054
2020-02-03 2020-01-30 8.029 0 -511
2020-01-31 2020-01-29 7.834 511 -510 0.00% 4,003
2020-01-30 2020-01-24 7.638 1,021 -4,085 0.00% 7,798
2020-01-29 2020-01-22 6.463 5,106 +2,042 0.01% 32,998
2020-01-23 2020-01-21 6.071 3,064 -2,553 0.00% 18,602
2020-01-22 2020-01-20 5.973 5,617 +5,617 0.01% 33,551
2020-01-20 2020-01-16 6.267 0 -6,638
2020-01-17 2020-01-15 6.267 6,638 -7,659 0.01% 41,599
2020-01-16 2020-01-14 5.973 14,297 -1,022 0.02% 85,397
2020-01-15 2020-01-13 6.267 15,319 +15,319 0.02% 96,002
2020-01-08 2020-01-06 6.267 0 -1,532
2020-01-06 2020-01-02 6.365 1,532 +1,532 0.00% 9,751
2019-12-11 2019-12-09 7.050 0 -5,106
2019-12-06 2019-12-04 7.050 5,106 +3,574 0.01% 35,998
2019-11-29 2019-11-27 7.246 1,532 -3,064 0.00% 11,101
2019-11-28 2019-11-26 7.442 4,596 +4,596 0.01% 34,203
2019-11-27 2019-11-25 7.442 0 -14,297
2019-11-26 2019-11-22 7.442 14,297 +2,042 0.02% 106,397
2019-11-25 2019-11-21 7.344 12,255 +7,149 0.02% 90,000
2019-11-22 2019-11-20 7.442 5,106 -511 0.01% 37,998
2019-11-21 2019-11-19 7.834 5,617 +1,021 0.01% 44,001
2019-11-15 2019-11-13 7.736 4,596 -9,191 0.01% 35,553
2019-11-13 2019-11-11 7.442 13,787 +3,575 0.02% 102,601
2019-11-12 2019-11-08 8.225 10,212 -5,617 0.02% 83,996
2019-11-11 2019-11-07 8.421 15,829 +510 0.02% 133,297
2019-11-08 2019-11-06 8.029 15,319 +15,319 0.02% 123,002
2019-10-31 2019-10-29 6.071 0 -1,532
2019-10-30 2019-10-28 6.365 1,532 +1,532 0.00% 9,751
2019-10-23 2019-10-21 5.483 0 -1,532
2019-10-21 2019-10-17 5.386 1,532 -2,553 0.00% 8,251
2019-10-17 2019-10-15 5.092 4,085 -9,191 0.01% 20,800
2019-10-16 2019-10-14 5.092 13,276 +4,085 0.02% 67,599
2019-10-15 2019-10-11 5.288 9,191 +1,532 0.01% 48,599
2019-10-11 2019-10-09 5.190 7,659 +7,659 0.01% 39,748
2019-09-27 2019-09-25 5.190 0 -8,170
2019-09-25 2019-09-23 5.190 8,170 -1,021 0.01% 42,400
2019-09-23 2019-09-19 5.386 9,191 -2,043 0.01% 49,499
2019-09-20 2019-09-18 5.288 11,234 -19,403 0.02% 59,402
2019-09-19 2019-09-17 5.386 30,637 +9,191 0.05% 164,998
2019-09-16 2019-09-12 5.483 21,446 +14,808 0.03% 117,599
2019-09-13 2019-09-11 5.581 6,638 +2,553 0.01% 37,049
2019-09-12 2019-09-10 5.386 4,085 +3,574 0.01% 22,000
2019-09-11 2019-09-09 5.483 511 -1,021 0.00% 2,802
2019-09-09 2019-09-05 5.483 1,532 +511 0.00% 8,401
2019-09-05 2019-09-03 5.483 1,021 -13,276 0.00% 5,599
2019-09-04 2019-09-02 5.483 14,297 +3,063 0.02% 78,398
2019-09-03 2019-08-30 5.483 11,234 -1,021 0.02% 61,602
2019-09-02 2019-08-29 5.483 12,255 -1,532 0.02% 67,200
2019-08-30 2019-08-28 5.483 13,787 -510 0.02% 75,601
2019-08-29 2019-08-27 5.483 14,297 +1,531 0.02% 78,398
2019-08-28 2019-08-26 5.483 12,766 -1,021 0.02% 70,002
2019-08-26 2019-08-22 5.875 13,787 -9,191 0.02% 81,001
2019-08-23 2019-08-21 5.973 22,978 +4,596 0.03% 137,250
2019-08-21 2019-08-19 5.875 18,382 +2,042 0.03% 107,997
2019-08-19 2019-08-15 5.973 16,340 -511 0.02% 97,600
2019-08-16 2019-08-14 5.875 16,851 -2,553 0.02% 99,003
2019-08-14 2019-08-12 6.071 19,404 +10,213 0.03% 117,802
2019-08-13 2019-08-09 6.071 9,191 +4,085 0.01% 55,799
2019-08-09 2019-08-07 5.679 5,106 +1,532 0.01% 28,999
2019-08-08 2019-08-06 5.679 3,574 +3,574 0.01% 20,298
2019-08-07 2019-08-05 5.679 0 -7,149
2019-08-06 2019-08-02 6.169 7,149 +7,149 0.01% 44,102
2019-08-02 2019-07-31 6.169 0 -511
2019-07-31 2019-07-29 6.365 511 -510 0.00% 3,252
2019-07-30 2019-07-26 6.365 1,021 -511 0.00% 6,498
2019-07-29 2019-07-25 6.463 1,532 -510 0.00% 9,901
2019-07-24 2019-07-22 6.561 2,042 -511 0.00% 13,397
2019-07-23 2019-07-19 6.561 2,553 -511 0.00% 16,749
2019-07-22 2019-07-18 6.561 3,064 -1,021 0.00% 20,102
2019-07-19 2019-07-17 6.756 4,085 -2,553 0.01% 27,600
2019-07-18 2019-07-16 6.659 6,638 +3,064 0.01% 44,199
2019-07-17 2019-07-15 6.365 3,574 -511 0.01% 22,748
2019-07-16 2019-07-12 6.659 4,085 +4,085 0.01% 27,200
2019-07-15 2019-07-11 6.854 0 -2,553
2019-07-12 2019-07-10 6.854 2,553 -1,021 0.00% 17,499
2019-07-11 2019-07-09 6.659 3,574 -8,170 0.01% 23,798
2019-07-10 2019-07-08 6.659 11,744 +5,617 0.02% 78,198
2019-07-05 2019-07-03 6.756 6,127 +6,127 0.01% 41,397
2019-07-03 2019-06-28 6.659 0 -4,596
2019-07-02 2019-06-27 6.561 4,596 +511 0.01% 30,153
2019-06-28 2019-06-26 6.659 4,085 +4,085 0.01% 27,200
2019-06-25 2019-06-21 6.659 0 -6,127
2019-06-24 2019-06-20 6.561 6,127 -4,085 0.01% 40,197
2019-06-20 2019-06-18 6.365 10,212 +3,574 0.02% 64,997
2019-06-19 2019-06-17 6.463 6,638 -1,021 0.01% 42,899
2019-06-18 2019-06-14 6.463 7,659 -4,085 0.01% 49,498
2019-06-17 2019-06-13 6.267 11,744 -13,277 0.02% 73,598
2019-06-13 2019-06-11 6.071 25,021 +25,021 0.04% 151,903
2019-06-04 2019-05-31 6.267 0 -511
2019-05-30 2019-05-28 6.169 511 -510 0.00% 3,152
2019-05-29 2019-05-27 6.071 1,021 +1,021 0.00% 6,199
2019-05-28 2019-05-24 5.973 0 -2,553
2019-05-27 2019-05-23 5.973 2,553 -5,106 0.00% 15,249
2019-05-23 2019-05-21 6.365 7,659 +510 0.01% 48,748
2019-05-14 2019-05-09 6.365 7,149 +1,022 0.01% 45,502
2019-05-10 2019-05-08 6.659 6,127 +6,127 0.01% 40,797
2019-05-08 2019-05-06 6.756 0 -5,617
2019-05-07 2019-05-03 6.854 5,617 +5,617 0.01% 38,501
2019-05-03 2019-04-30 6.756 0 -5,617
2019-05-02 2019-04-29 6.756 5,617 +2,553 0.01% 37,951
2019-04-30 2019-04-26 6.952 3,064 -3,574 0.00% 21,302
2019-04-29 2019-04-25 7.638 6,638 -511 0.01% 50,699
2019-04-26 2019-04-24 6.952 7,149 +7,149 0.01% 49,702
2019-04-25 2019-04-23 7.246 0 -13,787
2019-04-24 2019-04-18 7.638 13,787 +5,106 0.02% 105,301
2019-04-23 2019-04-17 8.617 8,681 +8,681 0.01% 74,803
2019-04-18 2019-04-16 5.973 0 -4,596
2019-04-17 2019-04-15 5.777 4,596 +4,596 0.01% 26,552
2019-04-10 2019-04-08 5.875 0 -10,212
2019-04-04 2019-04-02 5.875 10,212 -17,362 0.02% 59,997
2019-04-03 2019-04-01 5.973 27,574 +5,617 0.04% 164,702
2019-04-01 2019-03-28 5.973 21,957 +19,404 0.03% 131,151
2019-03-29 2019-03-27 5.973 2,553 -4,085 0.00% 15,249
2019-03-26 2019-03-22 5.973 6,638 -2,553 0.01% 39,649
2019-03-22 2019-03-20 5.973 9,191 +7,149 0.01% 54,899
2019-03-21 2019-03-19 5.973 2,042 -2,554 0.00% 12,197
2019-03-19 2019-03-15 5.973 4,596 -2,042 0.01% 27,452
2019-03-18 2019-03-14 5.973 6,638 +6,638 0.01% 39,649
2019-03-12 2019-03-08 6.071 0 -8,681
2019-03-11 2019-03-07 6.169 8,681 +4,596 0.01% 53,552
2019-03-07 2019-03-05 6.169 4,085 +4,085 0.01% 25,200
2019-03-04 2019-02-28 6.169 0 -9,191
2019-02-28 2019-02-26 6.463 9,191 +5,106 0.01% 59,399
2019-02-22 2019-02-20 6.561 4,085 +4,085 0.01% 26,800
2019-02-21 2019-02-19 6.659 0 -2,042
2019-02-20 2019-02-18 6.365 2,042 -3,064 0.00% 12,997
2019-02-18 2019-02-14 6.365 5,106 -7,149 0.01% 32,499
2019-02-14 2019-02-12 6.561 12,255 -1,021 0.02% 80,400
2019-02-13 2019-02-11 6.756 13,276 +1,532 0.02% 89,699
2019-02-12 2019-02-08 6.659 11,744 +2,042 0.02% 78,198
2019-02-01 2019-01-30 6.659 9,702 -10,212 0.01% 64,601
2019-01-31 2019-01-29 6.463 19,914 +1,021 0.03% 128,698
2019-01-30 2019-01-28 6.756 18,893 +5,106 0.03% 127,650
2019-01-29 2019-01-25 6.854 13,787 +2,553 0.02% 94,501
2019-01-28 2019-01-24 6.952 11,234 +3,064 0.02% 78,102
2019-01-25 2019-01-23 7.344 8,170 +8,170 0.01% 60,000
2019-01-09 2019-01-07 6.854 0 -1,532
2019-01-07 2019-01-03 6.756 1,532 -510 0.00% 10,351
2019-01-04 2019-01-02 6.854 2,042 -1,022 0.00% 13,997
2019-01-03 2018-12-31 7.246 3,064 -1,021 0.00% 22,202
2018-12-28 2018-12-24 6.365 4,085 -1,532 0.01% 26,000
2018-12-27 2018-12-20 6.365 5,617 +1,532 0.01% 35,751
2018-12-21 2018-12-19 6.365 4,085 -10,723 0.01% 26,000
2018-12-20 2018-12-18 6.071 14,808 +6,638 0.02% 89,900
2018-12-17 2018-12-13 6.267 8,170 -2,042 0.01% 51,200
2018-12-14 2018-12-12 6.267 10,212 -1,022 0.02% 63,997
2018-12-13 2018-12-11 6.267 11,234 -2,553 0.02% 70,402
2018-12-12 2018-12-10 6.267 13,787 -8,170 0.02% 86,401
2018-12-10 2018-12-06 6.267 21,957 +8,170 0.03% 137,601
2018-12-06 2018-12-04 6.267 13,787 -1,532 0.02% 86,401
2018-12-05 2018-12-03 6.561 15,319 +4,085 0.03% 100,502
2018-12-04 2018-11-30 6.463 11,234 +7,149 0.02% 72,602
2018-12-03 2018-11-29 6.463 4,085 +511 0.01% 26,400
2018-11-30 2018-11-28 6.267 3,574 -13,787 0.01% 22,398
2018-11-29 2018-11-27 6.071 17,361 +10,212 0.03% 105,399
2018-11-28 2018-11-26 5.973 7,149 +6,128 0.01% 42,702
2018-11-23 2018-11-21 6.365 1,021 -2,553 0.00% 6,498
2018-11-22 2018-11-20 6.267 3,574 +3,574 0.01% 22,398
2018-11-12 2018-11-08 6.365 0 -5,106
2018-11-08 2018-11-06 6.071 5,106 -1,021 0.01% 30,999
2018-11-05 2018-11-01 5.973 6,127 +5,616 0.01% 36,597
2018-11-01 2018-10-30 5.875 511 +511 0.00% 3,002
2018-10-29 2018-10-25 5.777 0 -2,042
2018-10-26 2018-10-24 5.777 2,042 +2,042 0.00% 11,797
2018-10-25 2018-10-23 6.267 0 -3,064
2018-10-12 2018-10-10 6.267 3,064 -1,021 0.01% 19,202
2018-10-09 2018-10-05 6.561 4,085 +511 0.01% 26,800
2018-10-04 2018-10-02 6.365 3,574 -511 0.01% 22,748
2018-09-28 2018-09-26 6.463 4,085 +2,043 0.01% 26,400
2018-09-27 2018-09-24 6.463 2,042 -4,596 0.00% 13,197
2018-09-24 2018-09-20 6.463 6,638 +5,106 0.01% 42,899
2018-09-14 2018-09-12 6.463 1,532 -6,127 0.00% 9,901
2018-09-13 2018-09-11 6.659 7,659 +4,595 0.01% 50,998
2018-09-12 2018-09-10 6.854 3,064 -4,085 0.01% 21,002
2018-09-11 2018-09-07 7.050 7,149 +4,085 0.01% 50,402
2018-08-23 2018-08-21 7.050 3,064 -510 0.01% 21,602
2018-08-21 2018-08-17 7.442 3,574 -5,617 0.01% 26,597
2018-08-07 2018-08-03 7.246 9,191 +7,149 0.02% 66,598
2018-08-03 2018-08-01 7.050 2,042 -5,107 0.00% 14,397
2018-07-31 2018-07-27 7.540 7,149 -1,021 0.01% 53,902
2018-07-30 2018-07-26 7.442 8,170 -2,042 0.01% 60,800
2018-07-25 2018-07-23 7.736 10,212 +10,212 0.02% 78,996
2018-07-24 2018-07-20 7.834 0 -511
2018-07-18 2018-07-16 7.834 511 -1,531 0.00% 4,003
2018-07-16 2018-07-12 7.834 2,042 -1,022 0.00% 15,996
2018-07-09 2018-07-05 7.246 3,064 +1,532 0.01% 22,202
2018-07-04 2018-06-29 6.952 1,532 -1,021 0.00% 10,651
2018-06-21 2018-06-19 7.442 2,553 +1,532 0.00% 18,999
2018-06-19 2018-06-14 7.344 1,021 -4,085 0.00% 7,498
2018-06-14 2018-06-12 7.344 5,106 +1,532 0.01% 37,498
2018-06-07 2018-06-05 7.638 3,574 -3,575 0.01% 27,297
2018-06-06 2018-06-04 7.834 7,149 -510 0.01% 56,002
2018-06-05 2018-06-01 7.736 7,659 -511 0.01% 59,247
2018-06-04 2018-05-31 7.931 8,170 +3,574 0.01% 64,800
2018-05-29 2018-05-25 8.127 4,596 +511 0.01% 37,353
2018-05-14 2018-05-10 7.540 4,085 +511 0.01% 30,800
2018-05-08 2018-05-04 7.638 3,574 +1,532 0.01% 27,297
2018-05-02 2018-04-27 7.834 2,042 -5,107 0.00% 15,996
2018-04-27 2018-04-25 7.638 7,149 +5,107 0.01% 54,602
2018-04-20 2018-04-18 7.442 2,042 -511 0.00% 15,196
2018-04-18 2018-04-16 7.638 2,553 +511 0.00% 19,499
2018-04-16 2018-04-12 7.931 2,042 -18,383 0.00% 16,196
2018-04-13 2018-04-11 7.834 20,425 -2,553 0.04% 160,001
2018-04-11 2018-04-09 7.834 22,978 +7,659 0.04% 180,000
2018-04-10 2018-04-06 7.736 15,319 +5,617 0.03% 118,502
2018-04-09 2018-04-04 7.834 9,702 -510 0.02% 76,001
2018-04-06 2018-04-03 7.736 10,212 -7,660 0.02% 78,996
2018-04-03 2018-03-28 7.736 17,872 -23,488 0.03% 138,251
2018-03-28 2018-03-26 7.736 41,360 -253,780 0.07% 319,946
2018-03-27 2018-03-23 7.442 295,140 +10,723 0.52% 2,196,398
2018-03-23 2018-03-21 7.442 284,417 +3,064 0.50% 2,116,599
2018-03-22 2018-03-20 7.638 281,353 -4,596 0.50% 2,148,897
2018-03-21 2018-03-19 7.736 285,949 +4,596 0.50% 2,212,000
2018-03-20 2018-03-16 7.638 281,353 -5,107 0.50% 2,148,897
2018-03-16 2018-03-14 7.834 286,460 +5,617 0.51% 2,244,003
2018-03-15 2018-03-13 7.834 280,843 -510 0.50% 2,200,002
2018-03-14 2018-03-12 7.834 281,353 -511 0.50% 2,203,997
2018-03-13 2018-03-09 7.736 281,864 +6,638 0.50% 2,180,400
2018-03-12 2018-03-08 7.834 275,226 +20,936 0.49% 2,156,001
2018-03-09 2018-03-07 7.931 254,290 +2,042 0.45% 2,016,897
2018-02-28 2018-02-26 8.127 252,248 +245,921 0.44% 2,050,101
2018-02-22 2018-02-20 7.931 6,327 -1,531 0.01% 50,182
2018-02-21 2018-02-15 7.931 7,858 -254,092 0.01% 62,326
2018-02-14 2018-02-12 7.638 261,950 +253,846 0.46% 2,000,702
2018-02-13 2018-02-09 7.442 8,104 -262,016 0.01% 60,309
2018-02-12 2018-02-08 7.638 270,120 -10,723 0.48% 2,063,102
2018-02-09 2018-02-07 7.834 280,843 -7,659 0.50% 2,200,002
2018-02-08 2018-02-06 7.736 288,502 +18,382 0.51% 2,231,749
2018-02-07 2018-02-05 8.127 270,120 +4,085 0.48% 2,195,353
2018-02-06 2018-02-02 7.834 266,035 -2,042 0.47% 2,084,002
2018-02-05 2018-02-01 8.029 268,077 -5,106 0.47% 2,152,498
2018-02-01 2018-01-30 8.127 273,183 +2,553 0.48% 2,220,247
2018-01-31 2018-01-29 7.931 270,630 +1,532 0.48% 2,146,498
2018-01-30 2018-01-26 8.127 269,098 -13,277 0.47% 2,187,046
2018-01-29 2018-01-25 8.127 282,375 -4,595 0.50% 2,294,953
2018-01-26 2018-01-24 8.323 286,970 +27,573 0.51% 2,388,498
2018-01-25 2018-01-23 8.029 259,397 -19,914 0.46% 2,082,803
2018-01-24 2018-01-22 8.323 279,311 +20,936 0.49% 2,324,751
2018-01-23 2018-01-19 8.813 258,375 +6,127 0.46% 2,276,997
2018-01-19 2018-01-17 9.792 252,248 -8,680 0.44% 2,470,001
2018-01-18 2018-01-16 9.596 260,928 +4,595 0.46% 2,503,895
2018-01-17 2018-01-15 9.694 256,333 -6,638 0.45% 2,484,901
2018-01-16 2018-01-12 10.184 262,971 +7,659 0.46% 2,678,000
2018-01-15 2018-01-11 9.988 255,312 +3,064 0.45% 2,550,004
2018-01-12 2018-01-10 9.204 252,248 -1,532 0.44% 2,321,801
2018-01-11 2018-01-09 9.009 253,780 +1,532 0.45% 2,286,202
2018-01-10 2018-01-08 9.107 252,248 -22,978 0.44% 2,297,101
2018-01-08 2018-01-04 8.617 275,226 +22,978 0.49% 2,371,601
2017-12-28 2017-12-22 7.148 252,248 +244,681 0.44% 1,803,101
2017-12-21 2017-12-19 7.148 7,567 -244,681 0.01% 54,090
2017-12-18 2017-12-14 7.540 252,248 -1,021 0.44% 1,901,901
2017-12-14 2017-12-12 7.344 253,269 +1,021 0.45% 1,859,999
2017-12-11 2017-12-07 7.148 252,248 +235,908 0.44% 1,803,101
2017-12-08 2017-12-06 7.246 16,340 -5,617 0.03% 118,400
2017-12-07 2017-12-05 7.736 21,957 +14,298 0.04% 169,852
2017-12-04 2017-11-30 11.359 7,659 -2,553 0.01% 86,996
2017-12-01 2017-11-29 12.338 10,212 -1,532 0.02% 125,994
2017-11-30 2017-11-28 12.534 11,744 +1,532 0.02% 147,196
2017-11-29 2017-11-27 11.750 10,212 +2,553 0.02% 119,995
2017-11-14 2017-11-10 10.771 7,659 -511 0.01% 82,496
2017-11-10 2017-11-08 9.694 8,170 -5,106 0.01% 79,200
2017-11-09 2017-11-07 9.694 13,276 -3,064 0.02% 128,698
2017-11-08 2017-11-06 9.988 16,340 +8,681 0.03% 163,201
2017-10-27 2017-10-25 9.107 7,659 -3,575 0.01% 69,747
2017-10-26 2017-10-24 9.204 11,234 -1,021 0.02% 103,403
2017-10-25 2017-10-23 8.421 12,255 -3,064 0.02% 103,200
2017-10-24 2017-10-20 8.421 15,319 +7,660 0.03% 129,003
2017-10-23 2017-10-19 8.127 7,659 -511 0.01% 62,247
2017-10-20 2017-10-18 8.715 8,170 +511 0.01% 71,200
2017-10-03 2017-09-28 7.736 7,659 -5,107 0.01% 59,247
2017-09-29 2017-09-27 8.323 12,766 +5,107 0.02% 106,253
2017-09-19 2017-09-15 7.344 7,659 -5,617 0.01% 56,247
2017-09-18 2017-09-14 7.540 13,276 +5,617 0.02% 100,098
2017-08-03 2017-08-01 6.756 7,659 -6,128 0.01% 51,748
2017-08-01 2017-07-28 6.854 13,787 -30 0.02% 94,501
2017-07-31 2017-07-27 6.952 13,817 +30 0.02% 96,060
2017-07-28 2017-07-26 6.756 13,787 -1,532 0.02% 93,151
2017-07-27 2017-07-25 6.756 15,319 +7,660 0.03% 103,502
2017-07-24 2017-07-20 6.267 7,659 -11 0.01% 47,998
2017-07-20 2017-07-18 6.267 7,670 -244,588 0.01% 48,067
2017-05-24 2017-05-22 5.875 252,258 -1,660 0.46% 1,482,059
2017-05-23 2017-05-19 5.777 253,918 -3,191 0.46% 1,466,949
2017-05-16 2017-05-12 5.954 257,109 +1,915 0.47% 1,530,701
2017-05-15 2017-05-11 5.797 255,194 +2,936 0.46% 1,479,318
2017-05-11 2017-05-09 5.562 252,258 -4,085 0.46% 1,403,016
2017-05-10 2017-05-08 5.640 256,343 +4,085 0.47% 1,445,817
2017-05-05 2017-05-02 5.719 252,258 -15,702 0.46% 1,442,538
2017-05-04 2017-04-28 5.640 267,960 +8,298 0.49% 1,511,339
2017-04-28 2017-04-26 5.562 259,662 -128 0.47% 1,444,196
2017-04-27 2017-04-25 5.562 259,790 +6,128 0.47% 1,444,908
2017-04-25 2017-04-21 5.405 253,662 +255 0.46% 1,371,084
2017-04-21 2017-04-19 5.405 253,407 -766 0.46% 1,369,705
2017-04-20 2017-04-18 5.405 254,173 -3,064 0.46% 1,373,846
2017-04-19 2017-04-13 5.562 257,237 +3,830 0.47% 1,430,709
2017-04-13 2017-04-11 5.483 253,407 -3,830 0.46% 1,389,556
2017-04-12 2017-04-10 5.640 257,237 +3,319 0.47% 1,450,859
2017-04-10 2017-04-06 5.640 253,918 +511 0.46% 1,432,140
2017-04-07 2017-04-05 5.640 253,407 -1,787 0.46% 1,429,258
2017-04-06 2017-04-03 5.797 255,194 -3,958 0.46% 1,479,318
2017-04-05 2017-03-31 5.875 259,152 +5,745 0.47% 1,522,563
2017-03-30 2017-03-28 5.797 253,407 -1,277 0.46% 1,468,959
2017-03-29 2017-03-27 6.189 254,684 -5,872 0.46% 1,576,116
2017-03-28 2017-03-24 5.954 260,556 +4,341 0.47% 1,551,222
2017-03-27 2017-03-23 6.110 256,215 -13,404 0.47% 1,565,520
2017-03-24 2017-03-22 5.875 269,619 +13,531 0.49% 1,584,058
2017-03-23 2017-03-21 5.954 256,088 +1,277 0.47% 1,524,622
2017-03-21 2017-03-17 6.032 254,811 +1,532 0.46% 1,536,980
2017-03-20 2017-03-16 6.032 253,279 -894 0.46% 1,527,740
2017-03-17 2017-03-15 6.110 254,173 +766 0.46% 1,553,043
2017-03-16 2017-03-14 6.267 253,407 +1,149 0.46% 1,588,064
2017-03-09 2017-03-07 6.972 252,258 -4,213 0.46% 1,758,711
2017-03-08 2017-03-06 6.267 256,471 +3,830 0.47% 1,607,266
2017-03-06 2017-03-02 5.797 252,641 +383 0.46% 1,464,519
2017-03-03 2017-03-01 6.032 252,258 +248,179 0.46% 1,521,581
2017-03-02 2017-02-28 6.110 4,079 -3,702 0.01% 24,923
2017-03-01 2017-02-27 6.267 7,781 -246,520 0.01% 48,762
2017-02-28 2017-02-24 6.032 254,301 -638 0.46% 1,533,904
2017-02-24 2017-02-22 6.189 254,939 -2,042 0.46% 1,577,694
2017-02-23 2017-02-21 6.502 256,981 +4,723 0.47% 1,670,854
2017-02-21 2017-02-17 5.954 252,258 -6,511 0.46% 1,501,820
2017-02-20 2017-02-16 5.248 258,769 -2,297 0.47% 1,358,146
2017-02-17 2017-02-15 5.248 261,066 +1,914 0.47% 1,370,202
2017-02-16 2017-02-14 5.327 259,152 -382 0.47% 1,380,457
2017-02-14 2017-02-10 5.405 259,534 -639 0.47% 1,402,823
2017-02-13 2017-02-09 5.092 260,173 +3,319 0.47% 1,324,753
2017-02-10 2017-02-08 4.935 256,854 -4,851 0.47% 1,267,612
2017-02-09 2017-02-07 4.935 261,705 -1,914 0.48% 1,291,552
2017-02-08 2017-02-06 5.013 263,619 +2,042 0.48% 1,321,649
2017-02-07 2017-02-03 5.013 261,577 +3,830 0.48% 1,311,411
2017-02-06 2017-02-02 4.935 257,747 +3,063 0.47% 1,272,019
2017-02-02 2017-01-27 4.857 254,684 +2,426 0.46% 1,236,952
2017-02-01 2017-01-25 4.857 252,258 -128 0.46% 1,225,169
2017-01-25 2017-01-23 5.013 252,386 +128 0.46% 1,265,332
2017-01-18 2017-01-16 4.857 252,258 -2,298 0.46% 1,225,169
2017-01-17 2017-01-13 4.935 254,556 +2,298 0.46% 1,256,271
2017-01-16 2017-01-12 5.327 252,258 -2,170 0.46% 1,343,734
2017-01-13 2017-01-11 5.327 254,428 +2,170 0.46% 1,355,293
2017-01-11 2017-01-09 5.327 252,258 -383 0.46% 1,343,734
2017-01-10 2017-01-06 5.405 252,641 +318 0.46% 1,365,565
2017-01-06 2017-01-04 5.483 252,323 -4,851 0.46% 1,383,612
2017-01-05 2017-01-03 5.405 257,174 -639 0.47% 1,390,066
2017-01-03 2016-12-29 5.327 257,813 -510 0.47% 1,373,324
2016-12-30 2016-12-28 5.483 258,323 +6,000 0.47% 1,416,513
2016-12-28 2016-12-22 5.405 252,323 -639 0.46% 1,363,846
2016-12-23 2016-12-21 5.483 252,962 -510 0.46% 1,387,116
2016-12-22 2016-12-20 5.483 253,472 +1,149 0.46% 1,389,912
2016-12-19 2016-12-15 5.483 252,323 -511 0.46% 1,383,612
2016-12-14 2016-12-12 5.483 252,834 -255 0.46% 1,386,414
2016-12-13 2016-12-09 5.405 253,089 -5,745 0.46% 1,367,986
2016-12-12 2016-12-08 5.562 258,834 -766 0.47% 1,439,591
2016-12-09 2016-12-07 5.562 259,600 +1,277 0.47% 1,443,851
2016-12-08 2016-12-06 5.562 258,323 -3,192 0.47% 1,436,749
2016-12-07 2016-12-05 5.719 261,515 -3,957 0.48% 1,495,474
2016-12-06 2016-12-02 5.170 265,472 +3,702 0.48% 1,372,531
2016-12-05 2016-12-01 5.483 261,770 -4,979 0.48% 1,435,415
2016-12-02 2016-11-30 5.719 266,749 -2,170 0.48% 1,525,405
2016-12-01 2016-11-29 5.797 268,919 +2,426 0.49% 1,558,880
2016-11-30 2016-11-28 5.797 266,493 +5,489 0.73% 1,544,817
2016-11-28 2016-11-24 5.640 261,004 -2,809 0.71% 1,472,106
2016-11-25 2016-11-23 5.640 263,813 +8,681 0.72% 1,487,949
2016-11-24 2016-11-22 5.562 255,132 +2,809 0.70% 1,419,001
2016-11-22 2016-11-18 5.640 252,323 -9,064 0.69% 1,423,144
2016-11-21 2016-11-17 5.640 261,387 +2,553 0.71% 1,474,266
2016-11-18 2016-11-16 5.640 258,834 -766 0.71% 1,459,867
2016-11-16 2016-11-14 5.483 259,600 +7,277 0.71% 1,423,515
2016-11-11 2016-11-09 5.562 252,323 -639 0.69% 1,403,378
2016-11-10 2016-11-08 5.797 252,962 +639 0.69% 1,466,380
2016-11-04 2016-11-02 6.110 252,323 -6,383 0.69% 1,541,739
2016-11-03 2016-11-01 5.954 258,706 -5,745 0.70% 1,540,209
2016-11-02 2016-10-31 5.887 264,451 -45,093 0.72% 1,556,721
2016-11-01 2016-10-28 5.954 309,544 +305,711 0.72% 1,842,873
2016-10-31 2016-10-27 5.753 3,833 -2,093 0.01% 22,051
2016-10-28 2016-10-26 5.686 5,926 +1,644 0.01% 33,695
2016-10-27 2016-10-25 5.619 4,282 -3,139 0.01% 24,061
2016-10-26 2016-10-24 5.686 7,421 -1,749 0.02% 42,195
2016-10-20 2016-10-18 5.619 9,170 -1,047 0.02% 51,527
2016-10-19 2016-10-17 5.552 10,217 -293,788 0.02% 56,726
2016-10-17 2016-10-13 5.686 304,005 +8,521 0.71% 1,728,553
2016-10-14 2016-10-12 5.887 295,484 -9,119 0.69% 1,739,401
2016-10-13 2016-10-11 5.619 304,603 +7,923 0.71% 1,711,577
2016-10-12 2016-10-07 5.686 296,680 -2,990 0.69% 1,686,903
2016-10-11 2016-10-06 5.753 299,670 -8,521 0.70% 1,723,950
2016-10-07 2016-10-05 5.485 308,191 -3,737 0.72% 1,690,506
2016-10-06 2016-10-04 5.485 311,928 +16,444 0.73% 1,711,005
2016-10-05 2016-10-03 5.285 295,484 -12,557 0.69% 1,561,507
2016-10-04 2016-09-30 5.485 308,041 +10,315 0.72% 1,689,684
2016-10-03 2016-09-29 5.485 297,726 -7,027 0.69% 1,633,103
2016-09-30 2016-09-28 5.552 304,753 +9,269 0.71% 1,692,034
2016-09-21 2016-09-19 6.020 295,484 +295,395 0.69% 1,778,933
2016-09-15 2016-09-13 6.020 89 -149 0.00% 536
2016-09-14 2016-09-12 6.020 238 +149 0.00% 1,433
2016-09-12 2016-09-08 6.221 89 -5,232 0.00% 554
2016-09-09 2016-09-07 6.221 5,321 -2,990 0.01% 33,102
2016-09-08 2016-09-06 6.422 8,311 -1,943 0.02% 53,371
2016-09-07 2016-09-05 5.887 10,254 +6,279 0.02% 60,361
2016-09-06 2016-09-02 5.887 3,975 -1,944 0.01% 23,399
2016-09-05 2016-09-01 5.686 5,919 +5,830 0.01% 33,655
2016-09-01 2016-08-30 6.154 89 -299 0.00% 548
2016-08-31 2016-08-29 6.020 388 -36,476 0.00% 2,336
2016-08-30 2016-08-26 5.686 36,864 +13,305 0.09% 209,606
2016-08-29 2016-08-25 5.485 23,559 +23,470 0.05% 129,227
2016-08-26 2016-08-24 5.485 89 -11,959 0.00% 488
2016-08-25 2016-08-23 5.552 12,048 -5,382 0.03% 66,892
2016-08-24 2016-08-22 5.619 17,430 +2,243 0.04% 97,940
2016-08-23 2016-08-19 5.820 15,187 +15,098 0.04% 88,384
2016-08-22 2016-08-18 5.887 89 -27,656 0.00% 524
2016-08-19 2016-08-17 6.288 27,745 +8,970 0.06% 174,460
2016-08-18 2016-08-16 6.689 18,775 +14,650 0.04% 125,592
2016-08-17 2016-08-15 7.091 4,125 +1,944 0.01% 29,249
2016-08-16 2016-08-12 7.291 2,181 +2,092 0.01% 15,902
2016-08-12 2016-08-10 7.024 89 -8,670 0.00% 625
2016-08-11 2016-08-09 7.291 8,759 -2,392 0.02% 63,865
2016-08-10 2016-08-08 7.626 11,151 +11,062 0.03% 85,036
2016-08-05 2016-08-03 8.629 89 -58,750 0.00% 768
2016-08-04 2016-08-01 6.622 58,839 -8,521 0.14% 389,658
2016-08-03 2016-07-29 5.954 67,360 +67,271 0.16% 401,028
2016-07-21 2016-07-19 16.723 89 -2,690 0.00% 1,488
2016-07-20 2016-07-18 17.392 2,779 +299 0.01% 48,333
2016-07-19 2016-07-15 17.392 2,480 +2,391 0.01% 43,133
2016-07-15 2016-07-13 17.727 89 -1,195 0.00% 1,578
2016-07-14 2016-07-12 17.727 1,284 -1,495 0.00% 22,761
2016-07-13 2016-07-11 17.727 2,779 +2,690 0.01% 49,263
2016-07-06 2016-07-04 18.396 89 -2,391 0.00% 1,637
2016-07-05 2016-06-30 17.392 2,480 +2,391 0.01% 43,133
2016-06-29 2016-06-27 16.723 89 -1,494 0.00% 1,488
2016-06-28 2016-06-24 16.723 1,583 -897 0.00% 26,473
2016-06-27 2016-06-23 16.723 2,480 +2,391 0.01% 41,474
2016-06-20 2016-06-16 17.727 89 -9,418 0.00% 1,578
2016-06-17 2016-06-15 17.727 9,507 -2,391 0.02% 168,528
2016-06-15 2016-06-13 17.392 11,898 +11,809 0.03% 206,933
2016-06-03 2016-06-01 19.734 89 -10,613 0.00% 1,756
2016-06-02 2016-05-31 20.068 10,702 +6,428 0.03% 214,768
2016-06-01 2016-05-30 19.734 4,274 -3,738 0.01% 84,341
2016-05-30 2016-05-26 18.730 8,012 +7,923 0.02% 150,066
2016-05-27 2016-05-25 18.730 89 -448 0.00% 1,667
2016-05-26 2016-05-24 18.396 537 +448 0.00% 9,878
2016-05-25 2016-05-23 18.396 89 -1,793 0.00% 1,637
2016-05-24 2016-05-20 18.396 1,882 -598 0.00% 34,621
2016-05-23 2016-05-19 18.730 2,480 +1,494 0.01% 46,451
2016-05-20 2016-05-18 19.399 986 -1,345 0.00% 19,127
2016-05-18 2016-05-16 18.396 2,331 +897 0.01% 42,880
2016-05-16 2016-05-12 19.399 1,434 -2,541 0.00% 27,818
2016-05-13 2016-05-11 19.399 3,975 +2,541 0.01% 77,111
2016-05-05 2016-05-03 20.402 1,434 -9,119 0.00% 29,257
2016-05-04 2016-04-29 19.399 10,553 -2,840 0.03% 204,718
2016-05-03 2016-04-28 19.399 13,393 -3,439 0.04% 259,812
2016-04-29 2016-04-27 19.734 16,832 -2,690 0.04% 332,155
2016-04-28 2016-04-26 19.734 19,522 +149 0.05% 385,238
2016-04-27 2016-04-25 20.402 19,373 +19,284 0.05% 395,257
2016-04-26 2016-04-22 20.737 89 -299 0.00% 1,846
2016-04-22 2016-04-20 21.740 388 -1,494 0.00% 8,435
2016-04-20 2016-04-18 21.740 1,882 -2,243 0.00% 40,915
2016-04-19 2016-04-15 20.737 4,125 +449 0.01% 85,540
2016-04-18 2016-04-14 21.071 3,676 -6,727 0.01% 77,458
2016-04-14 2016-04-12 20.068 10,403 +5,830 0.03% 208,767
2016-04-13 2016-04-11 21.406 4,573 +4,484 0.01% 97,889
2016-04-08 2016-04-06 22.409 89 -598 0.00% 1,994
2016-04-07 2016-04-05 22.409 687 +598 0.00% 15,395
2016-04-06 2016-04-01 22.744 89 -5,830 0.00% 2,024
2016-04-05 2016-03-31 21.740 5,919 +5,830 0.02% 128,681
2016-03-22 2016-03-18 18.730 89 -57,524 0.00% 1,667
2016-03-21 2016-03-17 19.065 57,613 +53,301 0.16% 1,098,369
2016-03-18 2016-03-16 17.058 4,312 -14,650 0.01% 73,553
2016-03-17 2016-03-15 16.723 18,962 +16,594 0.05% 317,108
2016-03-08 2016-03-04 13.646 2,368 -11,511 0.01% 32,314
2016-03-07 2016-03-03 13.446 13,879 -434,386 0.04% 186,611
2016-03-01 2016-02-26 14.850 448,265 -53,667 1.26% 6,656,881
2016-02-29 2016-02-25 12.710 501,932 +41,708 1.41% 6,379,424
2016-02-26 2016-02-24 16.656 460,224 +11,959 1.29% 7,665,696
2016-02-25 2016-02-23 19.734 448,265 -181,632 1.26% 8,845,856
2016-02-24 2016-02-22 41.474 629,897 -81,174 1.77% 26,124,274
2016-02-23 2016-02-19 43.481 711,071 -20,929 2.00% 30,917,853
2016-02-22 2016-02-18 43.481 732,000 -26,908 2.05% 31,827,861
2016-02-19 2016-02-17 42.812 758,908 -51,575 2.13% 32,490,180
2016-02-18 2016-02-16 42.812 810,483 +183,127 2.28% 34,698,196
2016-02-17 2016-02-15 42.143 627,356 -439,356 1.76% 26,438,549
2016-02-16 2016-02-12 43.481 1,066,712 +202,562 2.99% 46,381,367
2016-02-15 2016-02-11 44.150 864,150 -106,887 2.43% 38,151,892
2016-02-12 2016-02-05 46.156 971,037 -66,524 2.73% 44,819,590
2016-02-11 2016-02-04 46.156 1,037,561 -4,186 2.91% 47,890,099
2016-02-05 2016-02-03 45.487 1,041,747 -3,886 2.92% 47,386,451
2016-02-04 2016-02-02 46.156 1,045,633 -5,382 2.94% 48,262,674
2016-02-03 2016-02-01 46.825 1,051,015 -30,945 2.95% 49,214,147
2016-02-02 2016-01-29 46.156 1,081,960 -79,679 3.04% 49,939,398
2016-02-01 2016-01-28 46.825 1,161,639 -16,743 3.26% 54,394,155
2016-01-29 2016-01-27 48.163 1,178,382 -37,522 3.31% 56,754,670
2016-01-28 2016-01-26 47.494 1,215,904 -4,485 3.41% 57,748,492
2016-01-27 2016-01-25 48.163 1,220,389 +300,329 3.43% 58,777,863
2016-01-26 2016-01-22 47.494 920,060 +53,966 2.58% 43,697,592
2016-01-25 2016-01-21 46.156 866,094 +8,521 2.43% 39,975,797
2016-01-22 2016-01-20 45.487 857,573 -448 2.41% 39,008,839
2016-01-21 2016-01-19 46.156 858,021 -2,542 2.41% 39,603,176
2016-01-20 2016-01-18 46.156 860,563 -16,444 2.42% 39,720,506
2016-01-19 2016-01-15 47.494 877,007 -18,836 2.46% 41,652,821
2016-01-18 2016-01-14 46.825 895,843 -1,196 2.51% 41,948,164
2016-01-15 2016-01-13 46.825 897,039 +150 2.52% 42,004,167
2016-01-14 2016-01-12 46.156 896,889 -2,840 2.52% 41,397,184
2016-01-13 2016-01-11 46.825 899,729 -2,841 2.53% 42,130,127
2016-01-12 2016-01-08 46.825 902,570 +9,568 2.53% 42,263,158
2016-01-11 2016-01-07 46.825 893,002 -35,579 2.51% 41,815,133
2016-01-08 2016-01-06 47.494 928,581 +4,783 2.61% 44,102,291
2016-01-07 2016-01-05 46.825 923,798 -47,239 2.59% 43,257,166
2016-01-06 2016-01-04 47.494 971,037 -9,717 2.73% 46,118,708
2016-01-05 2015-12-31 47.494 980,754 -4,485 2.75% 46,580,210
2016-01-04 2015-12-29 48.163 985,239 -1,495 2.77% 47,452,282
2015-12-30 2015-12-28 47.494 986,734 -109,876 2.77% 46,864,226
2015-12-29 2015-12-24 47.494 1,096,610 +412,597 3.08% 52,082,708
2015-12-28 2015-12-22 48.163 684,013 -31,244 1.92% 32,944,268
2015-12-23 2015-12-21 47.494 715,257 -29,898 2.01% 33,970,620
2015-12-22 2015-12-18 46.825 745,155 -10,464 2.09% 34,892,145
2015-12-21 2015-12-17 46.825 755,619 -22,424 2.12% 35,382,126
2015-12-18 2015-12-16 46.825 778,043 -11,960 2.18% 36,432,137
2015-12-17 2015-12-15 46.825 790,003 -24,666 2.22% 36,992,168
2015-12-16 2015-12-14 48.163 814,669 -8,969 2.29% 39,237,081
2015-12-15 2015-12-11 47.494 823,638 -10,465 2.31% 39,118,098
2015-12-14 2015-12-10 47.494 834,103 -56,806 2.34% 39,615,126
2015-12-11 2015-12-09 46.825 890,909 -4,485 2.50% 41,717,127
2015-12-10 2015-12-08 48.163 895,394 -62,787 2.51% 43,125,057
2015-12-09 2015-12-07 47.494 958,181 -1,794 2.69% 45,508,122
2015-12-08 2015-12-04 48.832 959,975 -2,989 2.69% 46,877,646
2015-12-03 2015-12-01 49.501 962,964 -2,990 2.70% 47,667,764
2015-12-02 2015-11-30 48.832 965,954 -25,414 2.71% 47,169,613
2015-12-01 2015-11-27 48.163 991,368 +20,481 2.78% 47,747,474
2015-11-30 2015-11-26 48.163 970,887 -2,990 2.73% 46,761,043
2015-11-27 2015-11-25 48.832 973,877 -5,233 2.73% 47,556,510
2015-11-25 2015-11-23 48.832 979,110 +69,664 2.75% 47,812,049
2015-11-24 2015-11-20 49.501 909,446 -3,588 2.55% 45,018,565
2015-11-23 2015-11-19 49.501 913,034 +3,588 2.56% 45,196,175
2015-11-16 2015-11-12 50.839 909,446 -13,903 2.55% 46,235,283
2015-11-13 2015-11-11 51.508 923,349 +4,485 2.59% 47,559,756
2015-11-12 2015-11-10 50.170 918,864 +9,418 2.58% 46,099,425
2015-11-11 2015-11-09 50.839 909,446 -3,140 2.55% 46,235,283
2015-11-10 2015-11-06 53.515 912,586 -76,390 2.56% 48,836,755
2015-11-09 2015-11-05 50.839 988,976 -71,756 2.78% 50,278,505
2015-11-06 2015-11-04 49.501 1,060,732 +1,794 2.98% 52,507,386
2015-11-05 2015-11-03 49.501 1,058,938 -67,271 2.97% 52,418,581
2015-11-04 2015-11-02 53.515 1,126,209 -61,591 3.16% 60,268,723
2015-11-03 2015-10-30 53.515 1,187,800 -7,474 3.33% 63,564,746
2015-11-02 2015-10-29 53.515 1,195,274 -28,404 3.36% 63,964,715
2015-10-30 2015-10-28 54.184 1,223,678 -40,213 3.44% 66,303,305
2015-10-29 2015-10-27 54.184 1,263,891 -5,232 3.55% 68,482,191
2015-10-28 2015-10-26 54.184 1,269,123 +1,100,657 3.56% 68,765,680
2015-10-27 2015-10-23 54.184 168,466 -45,894 0.47% 9,128,098
2015-10-22 2015-10-19 47.494 214,360 +449 0.60% 10,180,875
2015-10-20 2015-10-16 48.832 213,911 -10,614 0.60% 10,445,735
2015-10-19 2015-10-15 49.501 224,525 +10,614 0.63% 11,114,231
2015-10-16 2015-10-14 47.494 213,911 -7,774 0.60% 10,159,550
2015-10-15 2015-10-13 48.163 221,685 +12,259 0.62% 10,677,063
2015-10-12 2015-10-08 51.508 209,426 -5,532 0.59% 10,787,091
2015-10-09 2015-10-07 52.177 214,958 +7,026 0.60% 11,215,825
2015-10-06 2015-10-02 50.839 207,932 -8,222 0.58% 10,571,045
2015-10-05 2015-09-30 49.501 216,154 +4,934 0.61% 10,699,858
2015-10-02 2015-09-29 47.494 211,220 +202,860 0.59% 10,031,743
2015-09-30 2015-09-25 47.494 8,360 +3,737 0.02% 397,052
2015-09-16 2015-09-14 43.481 4,623 -4,485 0.01% 201,011
2015-09-14 2015-09-10 44.150 9,108 +4,485 0.03% 402,115
2015-09-10 2015-09-08 43.481 4,623 -3,588 0.01% 201,011
2015-09-09 2015-09-07 44.150 8,211 -299 0.02% 362,513
2015-09-08 2015-09-04 44.150 8,510 +3,887 0.02% 375,713
2015-08-17 2015-08-13 56.859 4,623 -1,943 0.01% 262,861
2015-08-14 2015-08-12 58.197 6,566 +1,943 0.02% 382,123
2015-08-12 2015-08-10 58.866 4,623 -108 0.01% 272,138
2015-08-11 2015-08-07 56.190 4,731 +2,370 0.01% 265,837
2015-08-07 2015-08-05 54.184 2,361 -687 0.01% 127,928
2015-08-06 2015-08-04 54.184 3,048 +2,182 0.01% 165,152
2015-08-05 2015-08-03 55.521 866 -3,677 0.00% 48,082
2015-08-04 2015-07-31 56.859 4,543 -808 0.01% 258,312
2015-08-03 2015-07-30 56.190 5,351 -3,976 0.02% 300,675
2015-07-31 2015-07-29 56.859 9,327 +6,817 0.03% 530,327
2015-07-30 2015-07-28 56.859 2,510 -2,990 0.01% 142,717
2015-07-29 2015-07-27 58.866 5,500 -3,139 0.02% 323,764
2015-07-28 2015-07-24 60.204 8,639 +2,003 0.02% 520,103
2015-07-27 2015-07-23 60.204 6,636 -4,784 0.02% 399,514
2015-07-24 2015-07-22 58.866 11,420 +11,003 0.03% 672,252
2015-07-23 2015-07-21 60.204 417 -10,016 0.00% 25,105
2015-07-22 2015-07-20 60.204 10,433 -5,980 0.03% 628,109
2015-07-21 2015-07-17 60.204 16,413 +8,571 0.05% 988,129
2015-07-20 2015-07-16 63.549 7,842 +7,325 0.02% 498,349
2015-07-17 2015-07-15 60.873 517 -18,348 0.00% 31,471
2015-07-16 2015-07-14 63.549 18,865 +18,114 0.05% 1,198,846
2015-07-09 2015-07-07 52.846 751 -5,531 0.00% 39,687
2015-07-08 2015-07-06 58.197 6,282 +3,289 0.02% 365,595
2015-07-07 2015-07-03 62.211 2,993 -72,504 0.01% 186,197
2015-07-02 2015-06-29 63.549 75,497 +62,039 0.21% 4,797,736
2015-06-30 2015-06-26 68.900 13,458 +12,784 0.04% 927,258
2015-06-29 2015-06-25 72.914 674 -1,794 0.00% 49,144
2015-06-24 2015-06-22 75.589 2,468 -11,746 0.01% 186,555
2015-06-23 2015-06-19 73.583 14,214 +10,458 0.04% 1,045,904
2015-06-22 2015-06-18 74.252 3,756 +299 0.01% 278,889
2015-06-16 2015-06-12 72.245 3,457 +298 0.01% 249,750
2015-06-12 2015-06-10 68.900 3,159 +1,495 0.01% 217,656
2015-06-11 2015-06-09 71.576 1,664 -3,139 0.00% 119,102
2015-06-08 2015-06-04 74.921 4,803 -9,418 0.01% 359,843
2015-06-05 2015-06-03 76.927 14,221 +12,557 0.04% 1,093,984
2015-06-04 2015-06-02 77.596 1,664 -5,909 0.00% 129,120
2015-06-03 2015-06-01 80.272 7,573 -2,093 0.02% 607,900
2015-06-02 2015-05-29 79.603 9,666 +7,026 0.03% 769,444
2015-06-01 2015-05-28 76.258 2,640 -897 0.01% 201,322
2015-05-29 2015-05-27 77.596 3,537 +1,196 0.01% 274,458
2015-05-28 2015-05-26 78.265 2,341 -21,148 0.01% 183,219
2015-05-27 2015-05-22 76.927 23,489 -44,542 0.07% 1,806,947
2015-05-22 2015-05-20 76.258 68,031 +2,392 0.19% 5,187,937
2015-05-21 2015-05-19 74.252 65,639 -3,439 0.19% 4,873,803
2015-05-20 2015-05-18 74.921 69,078 +6,129 0.20% 5,175,363
2015-05-18 2015-05-14 73.583 62,949 -89,714 0.18% 4,631,957
2015-05-15 2015-05-13 68.900 152,663 +89,546 0.43% 10,518,505
2015-05-14 2015-05-12 69.569 63,117 -897 0.18% 4,390,993
2015-05-13 2015-05-11 69.569 64,014 -15,099 0.18% 4,453,396
2015-05-12 2015-05-08 69.569 79,113 -44,140 0.22% 5,503,820
2015-05-11 2015-05-07 68.900 123,253 +8,222 0.35% 8,492,151
2015-05-08 2015-05-06 71.576 115,031 -20,671 0.33% 8,233,447
2015-05-07 2015-05-05 71.576 135,702 -14,377 0.38% 9,712,992
2015-05-06 2015-05-04 67.562 150,079 -82,870 0.43% 10,139,681
2015-05-05 2015-04-30 64.218 232,949 +5,818 0.66% 14,959,432
2015-05-04 2015-04-29 63.549 227,131 +218,509 0.64% 14,433,878
2015-04-30 2015-04-28 55.521 8,622 -37,373 0.02% 478,706
2015-04-28 2015-04-24 55.521 45,995 -7,325 0.13% 2,553,711
2015-04-24 2015-04-22 58.197 53,320 -1,047 0.15% 3,103,076
2015-04-23 2015-04-21 57.528 54,367 -54,564 0.16% 3,127,641
2015-04-22 2015-04-20 58.866 108,931 +91,638 0.31% 6,412,349
2015-04-21 2015-04-17 54.184 17,293 +9,568 0.05% 936,997
2015-04-20 2015-04-16 51.508 7,725 -4,485 0.02% 397,898
2015-04-17 2015-04-15 50.170 12,210 +4,590 0.03% 612,576
2015-04-16 2015-04-14 49.501 7,620 -4,276 0.02% 377,198
2015-04-15 2015-04-13 46.156 11,896 +3,887 0.03% 549,077
2015-04-14 2015-04-10 42.143 8,009 -232,879 0.02% 337,522
2015-04-13 2015-04-09 43.481 240,888 +225,882 0.69% 10,473,975
2015-04-10 2015-04-08 42.143 15,006 -150 0.04% 632,395
2015-04-09 2015-04-02 38.129 15,156 -5,381 0.04% 577,886
2015-04-08 2015-04-01 39.467 20,537 +4,335 0.06% 810,535
2015-04-02 2015-03-31 36.122 16,202 -21,181 0.05% 585,255
2015-04-01 2015-03-30 36.791 37,383 +2,242 0.11% 1,375,371
2015-03-31 2015-03-27 34.116 35,141 +5,830 0.10% 1,198,857
2015-03-30 2015-03-26 30.102 29,311 +15,099 0.08% 882,320
2015-03-26 2015-03-24 32.109 14,212 -11,068 0.04% 456,330
2015-03-25 2015-03-23 32.443 25,280 -1,495 0.07% 820,166
2015-03-19 2015-03-17 29.768 26,775 -2,691 0.08% 797,026
2015-03-18 2015-03-16 30.436 29,466 +15,996 0.08% 896,841
2015-03-17 2015-03-13 32.109 13,470 -11,759 0.04% 432,506
2015-03-16 2015-03-12 31.774 25,229 -2,691 0.07% 801,635
2015-03-13 2015-03-11 30.771 27,920 +26,780 0.08% 859,125
2015-03-12 2015-03-10 28.430 1,140 -22,568 0.00% 32,410
2015-03-11 2015-03-09 28.095 23,708 +7,026 0.07% 666,081
2015-03-09 2015-03-05 27.761 16,682 +6,279 0.05% 463,105
2015-03-06 2015-03-04 25.085 10,403 +3,587 0.03% 260,959
2015-03-05 2015-03-03 25.419 6,816 +4,037 0.02% 173,259
2015-03-02 2015-02-26 25.085 2,779 -598 0.01% 69,711
2015-02-27 2015-02-25 23.747 3,377 +897 0.01% 80,194
2015-02-25 2015-02-23 23.747 2,480 -299 0.01% 58,893
2015-02-24 2015-02-18 22.744 2,779 +299 0.01% 63,205
2015-02-23 2015-02-16 23.413 2,480 +299 0.01% 58,063
2015-02-13 2015-02-11 23.413 2,181 -299 0.01% 51,063
2015-02-12 2015-02-10 23.747 2,480 +1,345 0.01% 58,893
2015-02-11 2015-02-09 22.075 1,135 +1,046 0.00% 25,055
2015-02-10 2015-02-06 21.740 89 -1,943 0.00% 1,935
2015-01-30 2015-01-28 21.740 2,032 -299 0.01% 44,176
2015-01-29 2015-01-27 22.409 2,331 +449 0.01% 52,236
2015-01-26 2015-01-22 21.740 1,882 +896 0.01% 40,915
2015-01-12 2015-01-08 21.406 986 -1,195 0.00% 21,106
2015-01-09 2015-01-07 21.071 2,181 +1,195 0.01% 45,957
2015-01-08 2015-01-06 20.402 986 +897 0.00% 20,117
2014-12-30 2014-12-24 20.402 89 -897 0.00% 1,816
2014-12-29 2014-12-22 20.068 986 +897 0.00% 19,787
2014-09-08 2014-09-04 19.065 89 -149 0.00% 1,697
2014-05-20 2014-05-16 18.396 238 -150 0.00% 4,378
2014-05-19 2014-05-15 19.734 388 +150 0.00% 7,657
2014-04-24 2014-04-22 17.727 238 -47 0.00% 4,219
2014-02-28 2014-02-26 18.730 285 -449 0.00% 5,338
2014-02-26 2014-02-24 18.730 734 -149 0.00% 13,748
2014-02-21 2014-02-19 18.396 883 +598 0.00% 16,243
2014-02-07 2014-02-05 18.730 285 +90 0.00% 5,338
2014-02-04 2014-01-28 18.396 195 -75 0.00% 3,587
2014-01-08 2014-01-06 19.065 270 -1,346 0.00% 5,147
2014-01-07 2014-01-03 19.734 1,616 -2,391 0.00% 31,889
2014-01-06 2014-01-02 20.402 4,007 -2,990 0.01% 81,753
2014-01-03 2013-12-31 19.734 6,997 -1,794 0.02% 138,076
2013-12-30 2013-12-24 19.065 8,791 -2,691 0.03% 167,597
2013-12-27 2013-12-20 18.730 11,482 -897 0.03% 215,059
2013-12-23 2013-12-19 18.396 12,379 -1,495 0.04% 227,720
2013-12-10 2013-12-06 18.061 13,874 -897 0.04% 250,581
2013-12-09 2013-12-05 18.396 14,771 +14,114 0.04% 271,722
2013-12-04 2013-12-02 18.396 657 -897 0.00% 12,086
2013-11-15 2013-11-13 18.396 1,554 +1,495 0.00% 28,587
2013-10-07 2013-10-03 20.068 59 -984 0.00% 1,184
2013-10-03 2013-09-30 19.734 1,043 -62 0.00% 20,582
2013-10-02 2013-09-27 20.068 1,105 +747 0.00% 22,175
2013-09-30 2013-09-26 20.402 358 +299 0.00% 7,304
2013-09-24 2013-09-19 21.071 59 -36 0.00% 1,243
2013-09-19 2013-09-17 20.068 95 -144 0.00% 1,906
2013-09-18 2013-09-16 20.402 239 -598 0.00% 4,876
2013-09-17 2013-09-13 20.068 837 -23,999 0.00% 16,797
2013-09-16 2013-09-12 20.402 24,836 -3,552 0.07% 506,716
2013-09-13 2013-09-11 19.399 28,388 +1,196 0.08% 550,701
2013-09-10 2013-09-06 20.068 27,192 -3,139 0.08% 545,689
2013-08-29 2013-08-27 21.406 30,331 -598 0.09% 649,262
2013-08-28 2013-08-26 23.078 30,929 -1,047 0.09% 713,786
2013-08-27 2013-08-23 22.075 31,976 +1,047 0.09% 705,864
2013-08-19 2013-08-15 23.747 30,929 -2,691 0.09% 734,475
2013-08-15 2013-08-12 24.082 33,620 +2,691 0.10% 809,624
2013-08-13 2013-08-09 24.751 30,929 +1,644 0.09% 765,510
2013-08-12 2013-08-08 25.419 29,285 +1,794 0.08% 744,409
2013-08-09 2013-08-07 26.757 27,491 +5,830 0.08% 735,586
2013-08-08 2013-08-06 29.099 21,661 +5,083 0.06% 630,305
2013-08-07 2013-08-05 28.764 16,578 +4,036 0.05% 476,852
2013-08-06 2013-08-02 27.426 12,542 +3,887 0.04% 343,980
2013-08-05 2013-08-01 27.092 8,655 +3,737 0.02% 234,480
2013-08-02 2013-07-31 26.757 4,918 +3,588 0.01% 131,593
2013-08-01 2013-07-30 26.423 1,330 -3,737 0.00% 35,142
2013-07-17 2013-07-15 22.409 5,067 -7,101 0.01% 113,548
2013-07-16 2013-07-12 22.744 12,168 +598 0.04% 276,746
2013-07-15 2013-07-11 23.413 11,570 -1,046 0.03% 270,885
2013-07-11 2013-07-09 23.078 12,616 +5,381 0.04% 291,155
2013-07-03 2013-06-28 25.754 7,235 -2,541 0.02% 186,330
2013-07-02 2013-06-27 25.754 9,776 +2,541 0.03% 251,771
2013-06-13 2013-06-10 23.747 7,235 -13,902 0.02% 171,811
2013-06-10 2013-06-06 25.419 21,137 +3,737 0.06% 537,291
2013-06-07 2013-06-05 26.423 17,400 -10,614 0.05% 459,758
2013-06-06 2013-06-04 27.092 28,014 +5,830 0.08% 758,950
2013-06-05 2013-06-03 26.088 22,184 +11,810 0.07% 578,745
2013-06-04 2013-05-31 24.082 10,374 -20,331 0.03% 249,823
2013-06-03 2013-05-30 22.075 30,705 -37,373 0.09% 677,807
2013-05-31 2013-05-29 21.071 68,078 +16,145 0.20% 1,434,499
2013-05-30 2013-05-28 20.737 51,933 +10,465 0.15% 1,076,932
2013-05-29 2013-05-27 19.399 41,468 +3,289 0.12% 804,441
2013-05-23 2013-05-21 18.396 38,179 -3,738 0.11% 702,328
2013-05-22 2013-05-20 18.730 41,917 -9,119 0.13% 785,111
2013-05-21 2013-05-16 18.396 51,036 -20,181 0.15% 938,842
2013-05-20 2013-05-15 17.392 71,217 +6,279 0.21% 1,238,626
2013-05-16 2013-05-14 16.054 64,938 -598 0.19% 1,042,541
2013-05-13 2013-05-09 16.188 65,536 -6,279 0.20% 1,060,909
2013-05-10 2013-05-08 16.188 71,815 +5,232 0.21% 1,162,555
2013-05-09 2013-05-07 14.917 66,583 +2,990 0.20% 993,233
2013-05-08 2013-05-06 14.516 63,593 +2,691 0.19% 923,107
2013-05-07 2013-05-03 14.650 60,902 +1,794 0.18% 892,193
2013-05-03 2013-04-30 14.449 59,108 -4,784 0.18% 854,049
2013-05-02 2013-04-29 14.717 63,892 -1,196 0.19% 940,269
2013-04-30 2013-04-26 14.516 65,088 -4,485 0.19% 944,808
2013-04-29 2013-04-25 13.914 69,573 -4,185 0.21% 968,026
2013-04-26 2013-04-24 13.780 73,758 -1,495 0.22% 1,016,388
2013-04-24 2013-04-22 13.579 75,253 -2,990 0.23% 1,021,887
2013-04-23 2013-04-19 13.780 78,243 -897 0.23% 1,078,191
2013-04-22 2013-04-18 13.579 79,140 -2,542 0.24% 1,074,670
2013-04-19 2013-04-17 13.579 81,682 -6,278 0.24% 1,109,189
2013-04-18 2013-04-16 13.579 87,960 +80,725 0.26% 1,194,440
2013-02-07 2013-02-05 12.710 7,235 -3,288 0.02% 91,955
2013-02-06 2013-02-04 14.181 10,523 -3,738 0.03% 149,231
2013-02-04 2013-01-31 14.449 14,261 +4,485 0.04% 206,057
2013-02-01 2013-01-30 14.449 9,776 -1,794 0.03% 141,253
2013-01-31 2013-01-29 14.717 11,570 -598 0.03% 170,270
2013-01-30 2013-01-28 15.787 12,168 +4,933 0.04% 192,094
2013-01-29 2013-01-25 15.653 7,235 -9,268 0.02% 113,250
2013-01-28 2013-01-24 14.583 16,503 +9,268 0.05% 240,659
2013-01-18 2013-01-16 10.703 7,235 -149 0.02% 77,436
2013-01-17 2013-01-15 11.104 7,384 -1,495 0.02% 81,994
2013-01-16 2013-01-14 10.837 8,879 -150 0.03% 96,219
2013-01-15 2013-01-11 10.636 9,029 +3 0.03% 96,033
2013-01-14 2013-01-10 10.904 9,026 +448 0.03% 98,416
2013-01-11 2013-01-09 10.703 8,578 +748 0.03% 91,810
2013-01-10 2013-01-08 10.302 7,830 +598 0.02% 80,661
2013-01-09 2013-01-07 10.368 7,232 -1,346 0.02% 74,985
2013-01-08 2013-01-04 10.235 8,578 -149 0.03% 87,793
2013-01-07 2013-01-03 10.502 8,727 +1,495 0.03% 91,653
2012-11-26 2012-11-22 9.432 7,232 -3 0.02% 68,212
2012-11-13 2012-11-09 9.700 7,235 -17,939 0.02% 70,176
2012-10-09 2012-10-05 8.228 25,174 +11,212 0.08% 207,129
2012-10-08 2012-10-04 8.161 13,962 +6,727 0.04% 113,944
2012-08-20 2012-08-16 9.833 7,235 -45 0.02% 71,144
2012-08-07 2012-08-03 9.231 7,280 -150 0.02% 67,204
2012-08-06 2012-08-02 9.566 7,430 +150 0.02% 71,074
2012-07-27 2012-07-25 9.633 7,280 -150 0.02% 70,126
2012-07-26 2012-07-24 10.101 7,430 +46 0.02% 75,050
2012-07-23 2012-07-19 9.900 7,384 +149 0.02% 73,103
2012-07-17 2012-07-13 10.235 7,235 -58 0.06% 74,048
2012-07-10 2012-07-06 10.235 7,293 +58 0.07% 74,642
2012-06-19 2012-06-15 10.101 7,235 -95 0.06% 73,080
2012-02-22 2012-02-20 25.747 7,330 -455 0.06% 188,728
2012-02-21 2012-02-17 26.077 7,785 -151 0.07% 203,013
2012-02-20 2012-02-16 26.408 7,936 -106 0.07% 209,571
2012-02-17 2012-02-15 26.408 8,042 +106 0.07% 212,370
2012-02-16 2012-02-14 26.408 7,936 +606 0.07% 209,571
2012-01-04 2011-12-30 25.087 7,330 +75 0.06% 183,889
2011-12-23 2011-12-21 27.068 7,255 -4,847 0.06% 196,377
2011-12-22 2011-12-20 27.728 12,102 +4,847 0.11% 335,564
2011-11-11 2011-11-09 35.650 7,255 -454 0.06% 258,642
2011-11-10 2011-11-08 34.990 7,709 +454 0.07% 269,738
2011-11-09 2011-11-07 34.330 7,255 -303 0.06% 249,063
2011-11-08 2011-11-04 35.650 7,558 -1,666 0.07% 269,444
2011-11-04 2011-11-02 34.990 9,224 +1,212 0.08% 322,748
2011-11-03 2011-11-01 34.990 8,012 +757 0.07% 280,340
2011-10-25 2011-10-21 26.408 7,255 -303 0.06% 191,587
2011-10-24 2011-10-20 25.747 7,558 +303 0.07% 194,599
2011-10-21 2011-10-19 26.738 7,255 -151 0.06% 193,982
2011-10-20 2011-10-18 27.068 7,406 -1,818 0.07% 200,464
2011-10-19 2011-10-17 30.699 9,224 +1,969 0.08% 283,166
2011-09-27 2011-09-23 19.476 7,255 -17,659 0.06% 141,295
2011-09-22 2011-09-20 23.767 24,914 +7,194 0.22% 592,126
2011-08-22 2011-08-18 28.388 17,720 -302 0.16% 503,038
2011-08-19 2011-08-17 28.718 18,022 -152 0.16% 517,560
2011-08-17 2011-08-15 28.718 18,174 +454 0.16% 521,925
2011-08-15 2011-08-11 28.718 17,720 -151 0.16% 508,887
2011-08-12 2011-08-10 27.728 17,871 +151 0.16% 495,526
2011-07-15 2011-07-13 47.534 17,720 -454 0.16% 842,296
2011-07-13 2011-07-11 48.854 18,174 -758 0.16% 887,873
2011-07-07 2011-07-05 50.174 18,932 -1,171,102 0.17% 949,902
2011-06-22 2011-06-20 47.534 1,190,034 +1,071,031 10.54% 56,566,641
2011-06-21 2011-06-17 49.514 119,003 -20,426 1.05% 5,892,339
2011-06-20 2011-06-16 52.155 139,429 +3,044 1.23% 7,271,914
2011-06-10 2011-06-08 64.038 136,385 -76 1.21% 8,733,873
2011-06-09 2011-06-07 73.281 136,461 +16 1.21% 10,000,001
2011-06-08 2011-06-03 75.922 136,445 +121,357 1.21% 10,359,147
2011-06-07 2011-06-02 76.582 15,088 +422 0.13% 1,155,469
2011-06-03 2011-06-01 79.223 14,666 +235 0.13% 1,161,880
2011-06-02 2011-05-31 79.883 14,431 -6,484 0.13% 1,152,790
2011-06-01 2011-05-30 75.262 20,915 +3,029 0.19% 1,574,096
2011-05-31 2011-05-27 83.844 17,886 +13,633 0.16% 1,499,635
2011-05-30 2011-05-26 95.727 4,253 -16 0.04% 407,129
2011-05-27 2011-05-25 95.727 4,269 +16 0.04% 408,661
2011-05-25 2011-05-23 96.388 4,253 +2,135 0.04% 409,937
2011-05-24 2011-05-20 97.048 2,118 -15 0.02% 205,547
2011-05-23 2011-05-19 99.028 2,133 +15 0.02% 211,228
2011-05-20 2011-05-18 97.708 2,118 -409 0.02% 206,946
2011-05-19 2011-05-17 97.708 2,527 +318 0.02% 246,908
2011-05-18 2011-05-16 97.048 2,209 +470 0.02% 214,379
2011-05-16 2011-05-12 101.009 1,739 -803 0.02% 175,655
2011-05-13 2011-05-11 102.990 2,542 -5,407 0.02% 261,799
2011-05-12 2011-05-09 101.009 7,949 -440 0.07% 802,920
2011-05-11 2011-05-06 101.669 8,389 +425 0.07% 852,903
2011-05-09 2011-05-05 101.009 7,964 +2,453 0.07% 804,435
2011-05-06 2011-05-04 100.349 5,511 +879 0.05% 553,022
2011-05-05 2011-05-03 101.669 4,632 -2,631 0.04% 470,932
2011-05-04 2011-04-29 102.990 7,263 -545 0.06% 748,013
2011-05-03 2011-04-28 103.650 7,808 +545 0.07% 809,297
2011-04-26 2011-04-20 106.951 7,263 +5,090 0.06% 776,783
2011-04-21 2011-04-19 104.970 2,173 +1,855 0.02% 228,100
2011-04-20 2011-04-18 108.271 318 +258 0.00% 34,430
2011-04-19 2011-04-15 108.271 60 -2,530 0.00% 6,496
2011-04-18 2011-04-14 112.232 2,590 +1,803 0.02% 290,681
2011-04-15 2011-04-13 110.252 787 +166 0.01% 86,768
2011-04-14 2011-04-12 112.232 621 -1,923 0.01% 69,696
2011-04-13 2011-04-11 116.854 2,544 +454 0.02% 297,275
2011-04-12 2011-04-08 110.252 2,090 +1,060 0.02% 230,426
2011-04-11 2011-04-07 103.650 1,030 -1,454 0.01% 106,759
2011-04-08 2011-04-06 104.310 2,484 +2,424 0.02% 259,106
2011-04-06 2011-04-01 102.329 60 -4,029 0.00% 6,140
2011-04-04 2011-03-31 104.310 4,089 +3,423 0.04% 426,523
2011-04-01 2011-03-30 96.388 666 +606 0.01% 64,194
2011-03-31 2011-03-29 95.067 60 -318 0.00% 5,704
2011-03-30 2011-03-28 97.048 378 +121 0.00% 36,684
2011-03-29 2011-03-25 97.708 257 -1,227 0.00% 25,111
2011-03-28 2011-03-24 101.009 1,484 -197 0.01% 149,897
2011-03-25 2011-03-23 99.689 1,681 +167 0.01% 167,577
2011-03-24 2011-03-22 94.407 1,514 +787 0.01% 142,932
2011-03-23 2011-03-21 100.349 727 +349 0.01% 72,954
2011-03-22 2011-03-18 98.368 378 +318 0.00% 37,183
2011-03-17 2011-03-15 101.669 60 -258 0.00% 6,100
2011-03-16 2011-03-14 107.611 318 +258 0.00% 34,220
2011-03-15 2011-03-11 109.591 60 -46 0.00% 6,575
2011-03-14 2011-03-10 109.591 106 +31 0.00% 11,617
2011-03-11 2011-03-09 110.912 75 -531 0.00% 8,318
2011-03-10 2011-03-08 111.572 606 +546 0.01% 67,613
2011-03-09 2011-03-07 110.252 60 -4,696 0.00% 6,615
2011-03-08 2011-03-04 113.553 4,756 -606 0.04% 540,056
2011-03-07 2011-03-03 114.213 5,362 -151 0.05% 612,409
2011-03-04 2011-03-02 112.892 5,513 +121 0.05% 622,376
2011-03-03 2011-03-01 113.553 5,392 +788 0.05% 612,275
2011-03-02 2011-02-28 119.494 4,604 -5,143 0.04% 550,152
2011-03-01 2011-02-25 118.834 9,747 +4,882 0.09% 1,158,276
2011-02-28 2011-02-24 107.611 4,865 -364 0.04% 523,527
2011-02-25 2011-02-23 113.553 5,229 +364 0.05% 593,766
2011-02-23 2011-02-21 120.815 4,865 -15 0.04% 587,763
2011-02-21 2011-02-17 126.096 4,880 -122 0.04% 615,349
2011-02-17 2011-02-15 127.417 5,002 -363 0.04% 637,338
2011-02-16 2011-02-14 128.737 5,365 +485 0.05% 690,674
2011-02-10 2011-02-08 132.698 4,880 -712 0.04% 647,567
2011-02-09 2011-02-07 134.679 5,592 -849 0.05% 753,123
2011-02-08 2011-02-02 136.659 6,441 +1,561 0.06% 880,222
2011-02-07 2011-01-31 131.378 4,880 -2,257 0.04% 641,123
2011-01-31 2011-01-27 131.378 7,137 +2,257 0.06% 937,643
2011-01-28 2011-01-26 130.057 4,880 -106 0.04% 634,680
2011-01-27 2011-01-25 132.698 4,986 +106 0.04% 661,633
2011-01-26 2011-01-24 133.358 4,880 -515 0.04% 650,788
2011-01-25 2011-01-21 137.980 5,395 +515 0.05% 744,400
2011-01-24 2011-01-20 136.659 4,880 -7,710 0.04% 666,897
2011-01-21 2011-01-19 141.281 12,590 +3,044 0.11% 1,778,722
2011-01-20 2011-01-18 137.319 9,546 -1,227 0.08% 1,310,851
2011-01-19 2011-01-17 141.941 10,773 -257 0.11% 1,529,127
2011-01-18 2011-01-14 148.543 11,030 +5,922 0.12% 1,638,425
2011-01-17 2011-01-13 147.222 5,108 +2,442 0.05% 752,011
2010-12-29 2010-12-24 168.348 2,666 +334 0.03% 448,817
2010-12-28 2010-12-22 171.649 2,332 +2,272 0.02% 400,286
2010-12-02 2010-11-30 164.387 60 -500 0.00% 9,863
2010-12-01 2010-11-29 168.348 560 -15 0.01% 94,275
2010-11-26 2010-11-24 165.047 575 +515 0.01% 94,902
2010-11-02 2010-10-29 171.649 60 -546 0.00% 10,299
2010-10-27 2010-10-25 159.106 606 +546 0.01% 96,418
2010-10-22 2010-10-20 161.086 60 -212 0.00% 9,665
2010-10-21 2010-10-19 163.727 272 +212 0.00% 44,534
2010-10-20 2010-10-18 161.746 60 -46 0.00% 9,705
2010-10-19 2010-10-15 162.407 106 +46 0.00% 17,215
2010-10-06 2010-10-04 178.251 60 -740 0.00% 10,695
2010-10-05 2010-09-30 168.348 800 -363 0.01% 134,679
2010-10-04 2010-09-29 159.766 1,163 -39 0.01% 185,808
2010-09-30 2010-09-28 157.125 1,202 +106 0.01% 188,864
2010-09-29 2010-09-27 160.426 1,096 -697 0.01% 175,827
2010-09-28 2010-09-24 160.426 1,793 +833 0.02% 287,644
2010-09-24 2010-09-21 157.125 960 -833 0.01% 150,840
2010-09-22 2010-09-20 160.426 1,793 +379 0.02% 287,644
2010-09-21 2010-09-17 152.504 1,414 +348 0.02% 215,640
2010-09-20 2010-09-16 149.203 1,066 +106 0.01% 159,050
2010-09-17 2010-09-15 139.300 960 -576 0.01% 133,728
2010-09-15 2010-09-13 135.339 1,536 -727 0.02% 207,880
2010-09-14 2010-09-10 135.339 2,263 +349 0.02% 306,272
2010-09-13 2010-09-09 135.999 1,914 -106 0.02% 260,302
2010-09-10 2010-09-08 133.358 2,020 +666 0.02% 269,384
2010-09-09 2010-09-07 132.038 1,354 -984 0.01% 178,779
2010-09-08 2010-09-06 136.659 2,338 +439 0.02% 319,509
2010-09-07 2010-09-03 132.038 1,899 +76 0.02% 250,740
2010-09-06 2010-09-02 132.038 1,823 +666 0.02% 240,705
2010-09-03 2010-09-01 129.397 1,157 -682 0.01% 149,712
2010-09-02 2010-08-31 131.378 1,839 +440 0.02% 241,604
2010-09-01 2010-08-30 129.397 1,399 +439 0.01% 181,027
2010-08-27 2010-08-25 130.057 960 -227 0.01% 124,855
2010-08-26 2010-08-24 132.698 1,187 +227 0.01% 157,513
2010-08-25 2010-08-23 135.999 960 -470 0.01% 130,559
2010-08-24 2010-08-20 137.980 1,430 -2,220 0.02% 197,311
2010-08-23 2010-08-19 131.378 3,650 -1,333 0.04% 479,529
2010-08-20 2010-08-18 128.737 4,983 +1,348 0.05% 641,496
2010-08-19 2010-08-17 128.077 3,635 +1,060 0.04% 465,559
2010-08-18 2010-08-16 128.737 2,575 +424 0.03% 331,498
2010-08-17 2010-08-13 130.057 2,151 +31 0.02% 279,753
2010-08-12 2010-08-10 132.038 2,120 -621 0.02% 279,920
2010-08-11 2010-08-09 134.018 2,741 +591 0.03% 367,345
2010-08-10 2010-08-06 128.737 2,150 -303 0.02% 276,784
2010-08-09 2010-08-05 132.038 2,453 -273 0.03% 323,889
2010-08-06 2010-08-04 132.698 2,726 +606 0.03% 361,735
2010-08-05 2010-08-03 130.717 2,120 -727 0.02% 277,121
2010-08-04 2010-08-02 134.679 2,847 +379 0.03% 383,430
2010-08-02 2010-07-29 128.077 2,468 +166 0.03% 316,093
2010-07-30 2010-07-28 127.417 2,302 +46 0.02% 293,313
2010-07-28 2010-07-26 124.116 2,256 -182 0.02% 280,005
2010-07-27 2010-07-23 125.436 2,438 +91 0.03% 305,813
2010-07-21 2010-07-19 120.815 2,347 -15 0.03% 283,552
2010-07-20 2010-07-16 123.455 2,362 +15 0.03% 291,602
2010-07-15 2010-07-13 125.436 2,347 -76 0.03% 294,398
2010-07-14 2010-07-12 128.077 2,423 -106 0.03% 310,330
2010-07-13 2010-07-09 126.756 2,529 +182 0.03% 320,567
2010-07-12 2010-07-08 123.455 2,347 -15 0.03% 289,750
2010-07-08 2010-07-06 120.154 2,362 +15 0.03% 283,805
2010-06-29 2010-06-25 129.397 2,347 -333 0.03% 303,695
2010-06-28 2010-06-24 130.057 2,680 +333 0.03% 348,554
2010-06-24 2010-06-22 133.358 2,347 -61 0.03% 312,992
2010-06-23 2010-06-21 135.999 2,408 +61 0.03% 327,486
2010-06-21 2010-06-17 134.018 2,347 -273 0.03% 314,541
2010-06-17 2010-06-14 130.057 2,620 +273 0.03% 340,750
2010-06-10 2010-06-08 125.436 2,347 -348 0.03% 294,398
2010-06-09 2010-06-07 128.077 2,695 +90 0.03% 345,167
2010-06-08 2010-06-04 132.038 2,605 -727 0.03% 343,959
2010-06-07 2010-06-03 132.038 3,332 +167 0.04% 439,950
2010-06-04 2010-06-02 129.397 3,165 +379 0.03% 409,542
2010-06-03 2010-06-01 130.717 2,786 +45 0.03% 364,179
2010-06-02 2010-05-31 131.378 2,741 -121 0.03% 360,106
2010-06-01 2010-05-28 134.018 2,862 +500 0.03% 383,561
2010-05-28 2010-05-26 125.436 2,362 -76 0.03% 296,280
2010-05-27 2010-05-25 125.436 2,438 +91 0.03% 305,813
2010-05-25 2010-05-20 129.397 2,347 +1,030 0.03% 303,695
2010-05-24 2010-05-19 134.679 1,317 +167 0.01% 177,372
2010-05-20 2010-05-18 141.281 1,150 +15 0.01% 162,473
2010-05-19 2010-05-17 141.941 1,135 -424 0.01% 161,103
2010-05-18 2010-05-14 149.863 1,559 +227 0.02% 233,636
2010-05-17 2010-05-13 150.523 1,332 +197 0.01% 200,497
2010-05-14 2010-05-12 147.882 1,135 -212 0.01% 167,847
2010-05-13 2010-05-11 151.183 1,347 +212 0.01% 203,644
2010-05-12 2010-05-10 151.844 1,135 -1,454 0.01% 172,342
2010-05-11 2010-05-07 149.203 2,589 +2,302 0.03% 386,286
2010-05-04 2010-04-30 163.067 287 -2,333 0.00% 46,800
2010-05-03 2010-04-29 161.086 2,620 +2,288 0.03% 422,046
2010-04-30 2010-04-28 161.086 332 +45 0.00% 53,481
2010-04-29 2010-04-27 164.387 287 -1,836 0.00% 47,179
2010-04-28 2010-04-26 168.348 2,123 -136 0.02% 357,403
2010-04-26 2010-04-22 168.348 2,259 -152 0.02% 380,299
2010-04-23 2010-04-21 168.348 2,411 -136 0.03% 405,888
2010-04-22 2010-04-20 168.348 2,547 +1,197 0.03% 428,783
2010-04-21 2010-04-19 161.746 1,350 +1,063 0.01% 218,358
2010-04-15 2010-04-13 178.251 287 -1,151 0.00% 51,158
2010-04-13 2010-04-09 171.649 1,438 -3,030 0.02% 246,832
2010-04-12 2010-04-08 174.950 4,468 +4,181 0.05% 781,677
2010-04-09 2010-04-07 165.047 287 -121 0.00% 47,369
2010-04-01 2010-03-30 160.426 408 -636 0.00% 65,454
2010-03-31 2010-03-29 153.164 1,044 +636 0.01% 159,903
2010-03-30 2010-03-26 153.164 408 +121 0.00% 62,491
2010-03-12 2010-03-10 147.882 287 -1,319 0.00% 42,442
2010-03-08 2010-03-04 143.261 1,606 -1,136 0.02% 230,077
2010-03-05 2010-03-03 141.281 2,742 -1,378 0.03% 387,391
2010-03-04 2010-03-02 145.902 4,120 -4,393 0.05% 601,116
2010-03-03 2010-03-01 149.203 8,513 -6,800 0.10% 1,270,163
2010-03-02 2010-02-26 151.183 15,313 +15,026 0.18% 2,315,071
2009-08-31 2009-08-27 126.756 287 -1,515 0.00% 36,379
2009-08-24 2009-08-20 102.990 1,802 -91 0.02% 185,587
2009-08-21 2009-08-19 104.970 1,893 +1,515 0.02% 198,708
2009-08-19 2009-08-17 111.572 378 +92 0.00% 42,174
2009-08-04 2009-07-31 123.455 286 +91 0.01% 35,308
2009-07-07 2009-07-03 114.879 195 -40 0.00% 22,401
2009-01-07 2009-01-05 109.932 235 -236,640 0.00% 25,834
2009-01-06 2009-01-02 103.336 236,875 +236,640 3.48% 24,477,731
2008-10-08 2008-10-03 200.626 235 -20,856 0.00% 47,147
2008-09-25 2008-09-23 214.367 21,091 -2,147 0.31% 4,521,222
2008-09-24 2008-09-22 217.116 23,238 -273 0.34% 5,045,334
2008-09-23 2008-09-19 214.367 23,511 -182 0.35% 5,039,991
2008-09-19 2008-09-17 214.367 23,693 -182 0.35% 5,079,006
2008-09-11 2008-09-09 233.605 23,875 -1,855 0.35% 5,577,331
2008-09-10 2008-09-08 241.850 25,730 -1,783 0.38% 6,222,810
2008-09-09 2008-09-05 236.354 27,513 -546 0.40% 6,502,801
2008-09-08 2008-09-04 241.850 28,059 -3,639 0.41% 6,786,079
2008-08-19 2008-08-15 247.347 31,698 -364 0.47% 7,840,404
2008-08-18 2008-08-14 247.347 32,062 -145 0.47% 7,930,438
2008-08-13 2008-08-11 252.844 32,207 -73 0.47% 8,143,333
2008-08-08 2008-08-05 255.592 32,280 -91 0.47% 8,250,505
2008-08-07 2008-08-04 263.837 32,371 -1,328 0.48% 8,540,660
2008-08-05 2008-08-01 263.837 33,699 -891 0.50% 8,891,035
2008-08-04 2008-07-31 263.837 34,590 -2,584 0.51% 9,126,114
2008-06-10 2008-06-05 280.327 37,174 -546 0.56% 10,420,860
2008-06-06 2008-06-04 272.082 37,720 -3,093 0.57% 10,262,920
2008-01-25 2008-01-23 203.374 40,813 -1,819 0.62% 8,300,310
2007-10-29 2007-10-25 263.837 42,632 -15,700 0.64% 11,247,889
2007-07-25 2007-07-23 357.279 58,332 +8,885 0.95% 20,840,796
2007-07-09 2007-07-05 340.789 49,447 +9,551 0.80% 16,851,001
2007-07-05 2007-07-03 357.279 39,896 +7,278 0.65% 14,254,001
2007-06-27 2007-06-25 417.742 32,618 -12,735 0.57% 13,625,894
2007-06-26 2007-06-22 357.279 45,353 0.79% 16,203,672

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top