History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-10-13 | 2025-10-09 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-10-10 | 2025-10-08 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-10-09 | 2025-10-06 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-10-08 | 2025-10-03 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-10-06 | 2025-10-02 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-10-03 | 2025-09-30 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-10-02 | 2025-09-29 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-09-30 | 2025-09-26 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-09-29 | 2025-09-25 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-09-26 | 2025-09-24 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-09-25 | 2025-09-23 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-09-24 | 2025-09-22 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-09-23 | 2025-09-19 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-09-22 | 2025-09-18 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-09-19 | 2025-09-17 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-09-18 | 2025-09-16 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-09-17 | 2025-09-15 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-09-16 | 2025-09-12 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-09-15 | 2025-09-11 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-09-12 | 2025-09-10 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-09-11 | 2025-09-09 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-09-10 | 2025-09-08 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-09-09 | 2025-09-05 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-09-08 | 2025-09-04 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-09-05 | 2025-09-03 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-09-04 | 2025-09-02 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-09-03 | 2025-09-01 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-09-02 | 2025-08-29 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-09-01 | 2025-08-28 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-08-29 | 2025-08-27 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-08-28 | 2025-08-26 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-08-27 | 2025-08-25 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-08-26 | 2025-08-22 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-08-25 | 2025-08-21 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-08-22 | 2025-08-20 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-08-21 | 2025-08-19 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-08-20 | 2025-08-18 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-08-19 | 2025-08-15 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-08-18 | 2025-08-14 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-08-15 | 2025-08-13 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-08-14 | 2025-08-12 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-08-13 | 2025-08-11 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-08-12 | 2025-08-08 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-08-11 | 2025-08-07 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-08-08 | 2025-08-06 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-08-07 | 2025-08-05 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-08-06 | 2025-08-04 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-08-05 | 2025-08-01 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-08-04 | 2025-07-31 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-08-01 | 2025-07-30 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-07-31 | 2025-07-29 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-07-30 | 2025-07-28 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-07-29 | 2025-07-25 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-07-28 | 2025-07-24 | 0.015 | 4,773,614 | +0 | 0.35% | 71,604 |
| 2025-07-25 | 2025-07-23 | 0.015 | 4,773,614 | -1,500 | 0.35% | 71,604 |
| 2025-03-19 | 2025-03-17 | 0.015 | 4,775,114 | +400,000 | 0.35% | 71,627 |
| 2025-03-12 | 2025-03-10 | 0.021 | 4,375,114 | +100,000 | 0.32% | 91,877 |
| 2025-03-10 | 2025-03-06 | 0.021 | 4,275,114 | -100,000 | 0.32% | 89,777 |
| 2025-03-04 | 2025-02-28 | 0.026 | 4,375,114 | +400,000 | 0.32% | 113,753 |
| 2025-02-25 | 2025-02-21 | 0.031 | 3,975,114 | +140,000 | 0.29% | 123,229 |
| 2025-02-24 | 2025-02-20 | 0.067 | 3,835,114 | -100,000 | 0.28% | 256,953 |
| 2025-02-17 | 2025-02-13 | 0.068 | 3,935,114 | +120,000 | 0.29% | 267,588 |
| 2025-01-27 | 2025-01-23 | 0.083 | 3,815,114 | +130,000 | 0.28% | 316,654 |
| 2025-01-08 | 2025-01-06 | 0.078 | 3,685,114 | +60,000 | 0.27% | 287,439 |
| 2024-12-11 | 2024-12-09 | 0.081 | 3,625,114 | -80,000 | 0.27% | 293,634 |
| 2024-10-31 | 2024-10-29 | 0.075 | 3,705,114 | +1,000,000 | 0.27% | 277,884 |
| 2024-10-18 | 2024-10-16 | 0.082 | 2,705,114 | +500,000 | 0.20% | 221,819 |
| 2024-10-16 | 2024-10-14 | 0.086 | 2,205,114 | +300,000 | 0.16% | 189,640 |
| 2024-10-15 | 2024-10-10 | 0.086 | 1,905,114 | -1,500 | 0.14% | 163,840 |
| 2024-10-14 | 2024-10-09 | 0.086 | 1,906,614 | -40,000 | 0.14% | 163,969 |
| 2024-10-10 | 2024-10-08 | 0.086 | 1,946,614 | -340,000 | 0.14% | 167,409 |
| 2024-10-09 | 2024-10-07 | 0.091 | 2,286,614 | +160,000 | 0.17% | 208,082 |
| 2024-10-08 | 2024-10-04 | 0.090 | 2,126,614 | +1,000,000 | 0.16% | 191,395 |
| 2024-10-04 | 2024-10-02 | 0.080 | 1,126,614 | +300,000 | 0.08% | 90,129 |
| 2024-10-03 | 2024-09-30 | 0.081 | 826,614 | -2,600,000 | 0.06% | 66,956 |
| 2024-10-02 | 2024-09-27 | 0.069 | 3,426,614 | -200,000 | 0.25% | 236,436 |
| 2024-09-30 | 2024-09-26 | 0.076 | 3,626,614 | +50,000 | 0.27% | 275,623 |
| 2024-09-02 | 2024-08-29 | 0.102 | 3,576,614 | +100,000 | 0.26% | 364,815 |
| 2024-08-27 | 2024-08-23 | 0.106 | 3,476,614 | +500,000 | 0.26% | 368,521 |
| 2024-05-24 | 2024-05-22 | 0.102 | 2,976,614 | +500,000 | 0.28% | 303,615 |
| 2024-05-17 | 2024-05-14 | 0.103 | 2,476,614 | +1,000,000 | 0.24% | 255,091 |
| 2024-05-16 | 2024-05-13 | 0.106 | 1,476,614 | +800,000 | 0.14% | 156,521 |
| 2024-05-09 | 2024-05-07 | 0.099 | 676,614 | -10,000 | 0.06% | 66,985 |
| 2024-05-08 | 2024-05-06 | 0.099 | 686,614 | -340,000 | 0.07% | 67,975 |
| 2024-04-03 | 2024-03-28 | 0.101 | 1,026,614 | -10,000 | 0.11% | 103,688 |
| 2024-03-15 | 2024-03-13 | 0.116 | 1,036,614 | +90,000 | 0.12% | 120,247 |
| 2024-03-14 | 2024-03-12 | 0.105 | 946,614 | -190,000 | 0.11% | 99,394 |
| 2024-03-13 | 2024-03-11 | 0.105 | 1,136,614 | +190,000 | 0.13% | 119,344 |
| 2023-12-27 | 2023-12-21 | 0.103 | 946,614 | -100,000 | 0.17% | 97,501 |
| 2023-12-21 | 2023-12-19 | 0.107 | 1,046,614 | -100,000 | 0.19% | 111,988 |
| 2023-12-06 | 2023-12-04 | 0.098 | 1,146,614 | -370,000 | 0.21% | 112,368 |
| 2023-12-05 | 2023-12-01 | 0.113 | 1,516,614 | +50,000 | 0.28% | 171,377 |
| 2023-12-01 | 2023-11-29 | 0.113 | 1,466,614 | +100,000 | 0.27% | 165,727 |
| 2023-11-27 | 2023-11-23 | 0.136 | 1,366,614 | +360,000 | 0.25% | 185,860 |
| 2023-11-15 | 2023-11-13 | 0.148 | 1,006,614 | +70,000 | 0.19% | 148,979 |
| 2023-11-14 | 2023-11-10 | 0.168 | 936,614 | +370,000 | 0.17% | 157,351 |
| 2023-11-10 | 2023-11-08 | 0.164 | 566,614 | +70,000 | 0.10% | 92,925 |
| 2023-11-08 | 2023-11-06 | 0.123 | 496,614 | -50,000 | 0.09% | 61,084 |
| 2023-10-04 | 2023-09-29 | 0.156 | 546,614 | +140,000 | 0.10% | 85,272 |
| 2023-09-26 | 2023-09-22 | 0.485 | 406,614 | +20,000 | 0.08% | 197,208 |
| 2023-08-17 | 2023-08-15 | 0.800 | 386,614 | -120,000 | 0.07% | 309,291 |
| 2023-08-16 | 2023-08-14 | 0.740 | 506,614 | +50,000 | 0.10% | 374,894 |
| 2023-08-01 | 2023-07-28 | 0.610 | 456,614 | -5,000 | 0.09% | 278,535 |
| 2023-07-31 | 2023-07-27 | 0.640 | 461,614 | -70,000 | 0.09% | 295,433 |
| 2023-07-28 | 2023-07-26 | 0.540 | 531,614 | -110,000 | 0.10% | 287,072 |
| 2023-07-18 | 2023-07-13 | 0.470 | 641,614 | -70,000 | 0.12% | 301,559 |
| 2023-07-07 | 2023-07-05 | 0.450 | 711,614 | -40,000 | 0.13% | 320,226 |
| 2023-06-28 | 2023-06-26 | 0.415 | 751,614 | -100,000 | 0.14% | 311,920 |
| 2023-06-27 | 2023-06-23 | 0.495 | 851,614 | -8,000 | 0.16% | 421,549 |
| 2023-06-21 | 2023-06-19 | 0.410 | 859,614 | +140,000 | 0.16% | 352,442 |
| 2023-06-07 | 2023-06-05 | 0.325 | 719,614 | -10,000 | 0.14% | 233,875 |
| 2023-05-22 | 2023-05-18 | 0.280 | 729,614 | -600,000 | 0.14% | 204,292 |
| 2023-05-03 | 2023-04-28 | 0.233 | 1,329,614 | +1,000 | 0.25% | 309,800 |
| 2023-04-14 | 2023-04-12 | 0.237 | 1,328,614 | -1,000 | 0.25% | 314,882 |
| 2023-03-03 | 2023-03-01 | 0.250 | 1,329,614 | +100,000 | 0.25% | 332,404 |
| 2023-03-01 | 2023-02-27 | 0.249 | 1,229,614 | +190,000 | 0.23% | 306,174 |
| 2023-02-28 | 2023-02-24 | 0.237 | 1,039,614 | +260,000 | 0.20% | 246,389 |
| 2023-02-20 | 2023-02-16 | 0.275 | 779,614 | +100,000 | 0.15% | 214,394 |
| 2023-02-15 | 2023-02-13 | 0.295 | 679,614 | -10,000 | 0.13% | 200,486 |
| 2023-02-14 | 2023-02-10 | 0.290 | 689,614 | +30,000 | 0.13% | 199,988 |
| 2023-02-10 | 2023-02-08 | 0.240 | 659,614 | +2,500 | 0.13% | 158,307 |
| 2023-01-27 | 2023-01-20 | 0.210 | 657,114 | +138,250 | 0.12% | 137,994 |
| 2023-01-10 | 2023-01-06 | 0.200 | 518,864 | -90,000 | 0.34% | 103,773 |
| 2023-01-09 | 2023-01-05 | 0.200 | 608,864 | +34,500 | 0.40% | 121,773 |
| 2022-12-20 | 2022-12-16 | 0.210 | 574,364 | +10,000 | 0.38% | 120,833 |
| 2022-12-19 | 2022-12-15 | 0.196 | 564,364 | +70,493 | 0.37% | 110,525 |
| 2022-12-16 | 2022-12-14 | 0.196 | 493,871 | -31,422 | 0.33% | 96,719 |
| 2022-10-21 | 2022-10-19 | 0.196 | 525,293 | +33,701 | 0.34% | 102,873 |
| 2022-10-11 | 2022-10-07 | 0.294 | 491,592 | +11,234 | 0.32% | 144,409 |
| 2022-10-06 | 2022-10-03 | 0.235 | 480,358 | -31,659 | 0.31% | 112,887 |
| 2022-09-23 | 2022-09-21 | 0.294 | 512,017 | -2,553 | 0.33% | 150,409 |
| 2022-09-19 | 2022-09-15 | 0.313 | 514,570 | +3,064 | 0.33% | 161,237 |
| 2022-09-14 | 2022-09-09 | 0.294 | 511,506 | +117,443 | 0.33% | 150,259 |
| 2022-09-09 | 2022-09-07 | 0.333 | 394,063 | -56,168 | 0.26% | 131,194 |
| 2022-09-02 | 2022-08-31 | 0.470 | 450,231 | +51,062 | 0.29% | 211,615 |
| 2022-08-29 | 2022-08-25 | 0.392 | 399,169 | +31,148 | 0.26% | 156,346 |
| 2022-08-23 | 2022-08-19 | 0.431 | 368,021 | +20,425 | 0.24% | 158,560 |
| 2022-08-12 | 2022-08-10 | 0.470 | 347,596 | +10,213 | 0.23% | 163,375 |
| 2022-08-03 | 2022-08-01 | 0.529 | 337,383 | +2,553 | 0.22% | 178,397 |
| 2022-07-28 | 2022-07-26 | 0.548 | 334,830 | +1,021 | 0.22% | 183,604 |
| 2022-07-27 | 2022-07-25 | 0.607 | 333,809 | -9,191 | 0.22% | 202,656 |
| 2022-07-26 | 2022-07-22 | 0.568 | 343,000 | +44,424 | 0.22% | 194,801 |
| 2022-07-22 | 2022-07-20 | 0.764 | 298,576 | +2,553 | 0.19% | 228,044 |
| 2022-07-21 | 2022-07-19 | 0.607 | 296,023 | +60,254 | 0.19% | 179,716 |
| 2022-07-15 | 2022-07-13 | 1.175 | 235,769 | +4,085 | 0.15% | 277,037 |
| 2022-07-05 | 2022-06-30 | 1.312 | 231,684 | -5,107 | 0.15% | 303,998 |
| 2022-06-17 | 2022-06-15 | 1.410 | 236,791 | +5,107 | 0.17% | 333,885 |
| 2022-05-25 | 2022-05-23 | 1.214 | 231,684 | +18,893 | 0.17% | 281,311 |
| 2022-05-17 | 2022-05-13 | 1.547 | 212,791 | -15,319 | 0.16% | 329,215 |
| 2022-05-16 | 2022-05-12 | 1.528 | 228,110 | +16,340 | 0.17% | 348,448 |
| 2022-05-03 | 2022-04-28 | 1.763 | 211,770 | +34,722 | 0.16% | 373,256 |
| 2022-04-29 | 2022-04-27 | 1.763 | 177,048 | -8,170 | 0.13% | 312,056 |
| 2022-04-27 | 2022-04-25 | 1.508 | 185,218 | -16,340 | 0.14% | 279,302 |
| 2022-04-22 | 2022-04-20 | 1.645 | 201,558 | +15,319 | 0.15% | 331,573 |
| 2022-03-22 | 2022-03-18 | 1.821 | 186,239 | -30,637 | 0.14% | 339,198 |
| 2022-03-21 | 2022-03-17 | 1.821 | 216,876 | +39,828 | 0.16% | 394,997 |
| 2022-03-17 | 2022-03-15 | 1.625 | 177,048 | -25,020 | 0.13% | 287,785 |
| 2022-03-16 | 2022-03-14 | 1.704 | 202,068 | +15,318 | 0.15% | 344,284 |
| 2022-03-02 | 2022-02-28 | 1.958 | 186,750 | -36,254 | 0.14% | 365,730 |
| 2022-02-28 | 2022-02-24 | 1.958 | 223,004 | +5,106 | 0.16% | 436,729 |
| 2022-02-23 | 2022-02-21 | 2.135 | 217,898 | -2,553 | 0.16% | 465,135 |
| 2022-02-15 | 2022-02-11 | 1.978 | 220,451 | -64 | 0.16% | 436,047 |
| 2022-02-07 | 2022-01-31 | 2.037 | 220,515 | +1,532 | 0.16% | 449,129 |
| 2022-02-04 | 2022-01-27 | 2.017 | 218,983 | -10,212 | 0.16% | 441,720 |
| 2022-01-27 | 2022-01-25 | 2.076 | 229,195 | +5,617 | 0.17% | 475,785 |
| 2022-01-25 | 2022-01-21 | 2.311 | 223,578 | -5,107 | 0.16% | 516,667 |
| 2022-01-24 | 2022-01-20 | 2.330 | 228,685 | +12,766 | 0.17% | 532,947 |
| 2022-01-18 | 2022-01-14 | 2.330 | 215,919 | +13,276 | 0.16% | 503,196 |
| 2022-01-14 | 2022-01-12 | 2.389 | 202,643 | +25,531 | 0.15% | 484,162 |
| 2022-01-12 | 2022-01-10 | 2.428 | 177,112 | +2,554 | 0.13% | 430,100 |
| 2022-01-11 | 2022-01-07 | 2.370 | 174,558 | +2,553 | 0.13% | 413,642 |
| 2022-01-10 | 2022-01-06 | 2.272 | 172,005 | -5,107 | 0.13% | 390,750 |
| 2022-01-07 | 2022-01-05 | 2.350 | 177,112 | -36,509 | 0.13% | 416,225 |
| 2022-01-04 | 2021-12-31 | 2.076 | 213,621 | -2,043 | 0.24% | 443,455 |
| 2021-12-30 | 2021-12-28 | 2.095 | 215,664 | +10,213 | 0.24% | 451,919 |
| 2021-12-28 | 2021-12-22 | 1.978 | 205,451 | +10,212 | 0.23% | 406,377 |
| 2021-12-23 | 2021-12-21 | 1.978 | 195,239 | +5,107 | 0.22% | 386,178 |
| 2021-12-22 | 2021-12-20 | 1.978 | 190,132 | -2,554 | 0.21% | 376,076 |
| 2021-12-21 | 2021-12-17 | 1.998 | 192,686 | +4,085 | 0.21% | 384,902 |
| 2021-12-13 | 2021-12-09 | 1.998 | 188,601 | +1,532 | 0.21% | 376,742 |
| 2021-12-09 | 2021-12-07 | 2.017 | 187,069 | +1,021 | 0.21% | 377,345 |
| 2021-12-08 | 2021-12-06 | 2.056 | 186,048 | +5,617 | 0.21% | 382,572 |
| 2021-12-03 | 2021-12-01 | 2.135 | 180,431 | -5,106 | 0.20% | 385,156 |
| 2021-12-01 | 2021-11-29 | 2.115 | 185,537 | +10,213 | 0.20% | 392,422 |
| 2021-11-30 | 2021-11-26 | 2.115 | 175,324 | -13,277 | 0.19% | 370,821 |
| 2021-11-26 | 2021-11-24 | 2.076 | 188,601 | -3,574 | 0.21% | 391,516 |
| 2021-11-25 | 2021-11-23 | 2.448 | 192,175 | -2,553 | 0.21% | 470,442 |
| 2021-11-24 | 2021-11-22 | 2.546 | 194,728 | +2,553 | 0.22% | 495,760 |
| 2021-11-23 | 2021-11-19 | 2.663 | 192,175 | +2,553 | 0.21% | 511,841 |
| 2021-11-18 | 2021-11-16 | 2.644 | 189,622 | +5,106 | 0.21% | 501,328 |
| 2021-11-10 | 2021-11-08 | 2.781 | 184,516 | +511 | 0.20% | 513,123 |
| 2021-11-05 | 2021-11-03 | 3.016 | 184,005 | +5,617 | 0.20% | 554,945 |
| 2021-11-04 | 2021-11-02 | 2.957 | 178,388 | +12,765 | 0.20% | 527,524 |
| 2021-11-03 | 2021-11-01 | 3.271 | 165,623 | +2,554 | 0.18% | 541,672 |
| 2021-09-29 | 2021-09-27 | 3.995 | 163,069 | +1,531 | 0.18% | 651,480 |
| 2021-09-24 | 2021-09-21 | 3.897 | 161,538 | +2,043 | 0.18% | 629,546 |
| 2021-09-23 | 2021-09-20 | 3.995 | 159,495 | -2,043 | 0.18% | 637,201 |
| 2021-09-21 | 2021-09-17 | 4.191 | 161,538 | +3,064 | 0.18% | 676,999 |
| 2021-09-15 | 2021-09-13 | 4.504 | 158,474 | -1,532 | 0.17% | 713,814 |
| 2021-09-14 | 2021-09-10 | 4.602 | 160,006 | +5,107 | 0.18% | 736,383 |
| 2021-09-13 | 2021-09-09 | 4.818 | 154,899 | -5,107 | 0.17% | 746,248 |
| 2021-09-10 | 2021-09-08 | 4.818 | 160,006 | +1,022 | 0.18% | 770,852 |
| 2021-09-07 | 2021-09-03 | 4.837 | 158,984 | -1,022 | 0.18% | 769,042 |
| 2021-09-06 | 2021-09-02 | 4.994 | 160,006 | +3,064 | 0.18% | 799,054 |
| 2021-09-03 | 2021-09-01 | 4.994 | 156,942 | -3,574 | 0.17% | 783,752 |
| 2021-09-02 | 2021-08-31 | 5.483 | 160,516 | +18,893 | 0.20% | 880,189 |
| 2021-09-01 | 2021-08-30 | 6.071 | 141,623 | +6,127 | 0.17% | 859,795 |
| 2021-08-31 | 2021-08-27 | 5.777 | 135,496 | +5,106 | 0.17% | 782,795 |
| 2021-08-30 | 2021-08-26 | 5.483 | 130,390 | -5,106 | 0.16% | 714,993 |
| 2021-08-26 | 2021-08-24 | 5.190 | 135,496 | -1,532 | 0.17% | 703,189 |
| 2021-08-24 | 2021-08-20 | 4.994 | 137,028 | +1,532 | 0.17% | 684,304 |
| 2021-08-23 | 2021-08-19 | 5.190 | 135,496 | +5,106 | 0.17% | 703,189 |
| 2021-08-19 | 2021-08-17 | 5.581 | 130,390 | +6,639 | 0.16% | 727,761 |
| 2021-08-18 | 2021-08-16 | 5.581 | 123,751 | +1,021 | 0.15% | 690,706 |
| 2021-08-17 | 2021-08-13 | 5.679 | 122,730 | -5,106 | 0.15% | 697,025 |
| 2021-08-16 | 2021-08-12 | 5.092 | 127,836 | +3,574 | 0.16% | 650,918 |
| 2021-08-13 | 2021-08-11 | 5.190 | 124,262 | -1,532 | 0.15% | 644,887 |
| 2021-08-12 | 2021-08-10 | 5.386 | 125,794 | -5,106 | 0.15% | 677,473 |
| 2021-08-11 | 2021-08-09 | 4.994 | 130,900 | +1,532 | 0.16% | 653,701 |
| 2021-08-02 | 2021-07-29 | 4.602 | 129,368 | +6,127 | 0.16% | 595,380 |
| 2021-07-29 | 2021-07-27 | 4.308 | 123,241 | -4,595 | 0.15% | 530,979 |
| 2021-07-27 | 2021-07-23 | 5.288 | 127,836 | -2,554 | 0.16% | 675,953 |
| 2021-07-23 | 2021-07-21 | 5.190 | 130,390 | -5,106 | 0.16% | 676,690 |
| 2021-07-21 | 2021-07-19 | 5.288 | 135,496 | -1,532 | 0.17% | 716,456 |
| 2021-07-20 | 2021-07-16 | 5.288 | 137,028 | +2,553 | 0.17% | 724,557 |
| 2021-07-19 | 2021-07-15 | 5.288 | 134,475 | -5,106 | 0.16% | 711,058 |
| 2021-07-12 | 2021-07-08 | 5.288 | 139,581 | -6,127 | 0.17% | 738,056 |
| 2021-07-09 | 2021-07-07 | 5.581 | 145,708 | +6,127 | 0.18% | 813,257 |
| 2021-07-08 | 2021-07-06 | 5.875 | 139,581 | +3,064 | 0.17% | 820,063 |
| 2021-07-07 | 2021-07-05 | 5.386 | 136,517 | +1,532 | 0.17% | 735,223 |
| 2021-07-05 | 2021-06-30 | 5.483 | 134,985 | -7,660 | 0.16% | 740,190 |
| 2021-06-22 | 2021-06-18 | 5.875 | 142,645 | +511 | 0.17% | 838,064 |
| 2021-06-18 | 2021-06-16 | 5.483 | 142,134 | +511 | 0.17% | 779,391 |
| 2021-06-17 | 2021-06-15 | 5.386 | 141,623 | +2,042 | 0.17% | 762,721 |
| 2021-06-15 | 2021-06-10 | 5.581 | 139,581 | -7,659 | 0.17% | 779,059 |
| 2021-06-10 | 2021-06-08 | 5.973 | 147,240 | +2,553 | 0.18% | 879,478 |
| 2021-06-09 | 2021-06-07 | 5.973 | 144,687 | +7,659 | 0.19% | 864,229 |
| 2021-06-07 | 2021-06-03 | 6.267 | 137,028 | +14,298 | 0.18% | 858,734 |
| 2021-06-04 | 2021-06-02 | 6.756 | 122,730 | +5,106 | 0.16% | 829,219 |
| 2021-05-26 | 2021-05-24 | 6.071 | 117,624 | -2,553 | 0.15% | 714,097 |
| 2021-05-25 | 2021-05-21 | 6.169 | 120,177 | -1,532 | 0.16% | 741,364 |
| 2021-05-24 | 2021-05-20 | 6.267 | 121,709 | +1,532 | 0.16% | 762,732 |
| 2021-05-06 | 2021-05-04 | 6.756 | 120,177 | +2,553 | 0.16% | 811,970 |
| 2021-05-04 | 2021-04-30 | 6.659 | 117,624 | +1,532 | 0.15% | 783,203 |
| 2021-04-30 | 2021-04-28 | 7.148 | 116,092 | +2,553 | 0.15% | 829,840 |
| 2021-04-29 | 2021-04-27 | 7.442 | 113,539 | +13,787 | 0.15% | 844,944 |
| 2021-04-28 | 2021-04-26 | 7.736 | 99,752 | +1,532 | 0.13% | 771,646 |
| 2021-04-27 | 2021-04-23 | 7.540 | 98,220 | -6,128 | 0.13% | 740,560 |
| 2021-04-26 | 2021-04-22 | 7.148 | 104,348 | -1,532 | 0.14% | 745,893 |
| 2021-04-22 | 2021-04-20 | 6.952 | 105,880 | +2,553 | 0.14% | 736,108 |
| 2021-04-19 | 2021-04-15 | 6.854 | 103,327 | -2,042 | 0.14% | 708,241 |
| 2021-04-14 | 2021-04-12 | 6.561 | 105,369 | -4,085 | 0.14% | 691,285 |
| 2021-04-13 | 2021-04-09 | 6.659 | 109,454 | -8,681 | 0.14% | 728,803 |
| 2021-04-09 | 2021-04-07 | 6.463 | 118,135 | -2,553 | 0.16% | 763,470 |
| 2021-03-30 | 2021-03-26 | 6.659 | 120,688 | +5,106 | 0.16% | 803,605 |
| 2021-03-26 | 2021-03-24 | 6.365 | 115,582 | +4,085 | 0.15% | 735,653 |
| 2021-03-23 | 2021-03-19 | 6.561 | 111,497 | +6,639 | 0.15% | 731,488 |
| 2021-03-22 | 2021-03-18 | 6.756 | 104,858 | -9,702 | 0.14% | 708,468 |
| 2021-03-19 | 2021-03-17 | 7.246 | 114,560 | +15,318 | 0.15% | 830,107 |
| 2021-03-18 | 2021-03-16 | 7.050 | 99,242 | -2,042 | 0.13% | 699,677 |
| 2021-03-16 | 2021-03-12 | 6.365 | 101,284 | +1,532 | 0.13% | 644,649 |
| 2021-03-15 | 2021-03-11 | 6.267 | 99,752 | +7,149 | 0.13% | 625,131 |
| 2021-03-10 | 2021-03-08 | 6.071 | 92,603 | -4,085 | 0.12% | 562,194 |
| 2021-03-09 | 2021-03-05 | 5.973 | 96,688 | -5,107 | 0.13% | 577,526 |
| 2021-03-08 | 2021-03-04 | 6.267 | 101,795 | +5,107 | 0.13% | 637,934 |
| 2021-03-04 | 2021-03-02 | 6.169 | 96,688 | +1,531 | 0.13% | 596,462 |
| 2021-03-03 | 2021-03-01 | 6.365 | 95,157 | +1,022 | 0.13% | 605,653 |
| 2021-02-24 | 2021-02-22 | 6.659 | 94,135 | +3,063 | 0.12% | 626,801 |
| 2021-02-23 | 2021-02-19 | 8.029 | 91,072 | +6,639 | 0.12% | 731,254 |
| 2021-02-22 | 2021-02-18 | 8.911 | 84,433 | -4,085 | 0.11% | 752,355 |
| 2021-02-19 | 2021-02-17 | 9.792 | 88,518 | -14,553 | 0.12% | 866,764 |
| 2021-02-18 | 2021-02-16 | 8.519 | 103,071 | +9,191 | 0.14% | 878,062 |
| 2021-02-17 | 2021-02-11 | 8.323 | 93,880 | +9,702 | 0.12% | 781,378 |
| 2021-02-16 | 2021-02-09 | 7.148 | 84,178 | +2,553 | 0.11% | 601,715 |
| 2021-02-10 | 2021-02-08 | 6.267 | 81,625 | -1,532 | 0.11% | 511,532 |
| 2021-02-09 | 2021-02-05 | 6.267 | 83,157 | -24,255 | 0.11% | 521,133 |
| 2021-02-05 | 2021-02-03 | 6.267 | 107,412 | +20,425 | 0.15% | 673,135 |
| 2021-02-04 | 2021-02-02 | 6.365 | 86,987 | -2,553 | 0.12% | 553,652 |
| 2021-01-28 | 2021-01-26 | 5.973 | 89,540 | +4,085 | 0.12% | 534,831 |
| 2021-01-12 | 2021-01-08 | 6.365 | 85,455 | -1,532 | 0.12% | 543,902 |
| 2021-01-11 | 2021-01-07 | 6.659 | 86,987 | +4,596 | 0.12% | 579,206 |
| 2021-01-07 | 2021-01-05 | 6.561 | 82,391 | -1,532 | 0.11% | 540,535 |
| 2021-01-06 | 2021-01-04 | 6.659 | 83,923 | -1,532 | 0.11% | 558,804 |
| 2021-01-04 | 2020-12-29 | 7.050 | 85,455 | +1,532 | 0.12% | 602,476 |
| 2020-12-30 | 2020-12-28 | 6.756 | 83,923 | -4,595 | 0.11% | 567,022 |
| 2020-12-21 | 2020-12-17 | 6.952 | 88,518 | +5,106 | 0.12% | 615,403 |
| 2020-12-17 | 2020-12-15 | 7.344 | 83,412 | +2,553 | 0.12% | 612,575 |
| 2020-12-10 | 2020-12-08 | 6.952 | 80,859 | -511 | 0.11% | 562,155 |
| 2020-12-09 | 2020-12-07 | 6.854 | 81,370 | -2,553 | 0.11% | 557,740 |
| 2020-12-08 | 2020-12-04 | 7.148 | 83,923 | +2,553 | 0.12% | 599,892 |
| 2020-11-09 | 2020-11-05 | 7.344 | 81,370 | +1,532 | 0.11% | 597,579 |
| 2020-10-21 | 2020-10-19 | 7.050 | 79,838 | +2,553 | 0.11% | 562,875 |
| 2020-10-15 | 2020-10-12 | 7.442 | 77,285 | -2,553 | 0.11% | 575,146 |
| 2020-10-12 | 2020-10-08 | 7.148 | 79,838 | -3,064 | 0.11% | 570,692 |
| 2020-10-09 | 2020-10-07 | 7.148 | 82,902 | +8,170 | 0.12% | 592,594 |
| 2020-09-29 | 2020-09-25 | 6.756 | 74,732 | -3,063 | 0.11% | 504,923 |
| 2020-09-23 | 2020-09-21 | 6.659 | 77,795 | -2,043 | 0.11% | 518,000 |
| 2020-09-16 | 2020-09-14 | 7.344 | 79,838 | +511 | 0.11% | 586,328 |
| 2020-09-14 | 2020-09-10 | 7.148 | 79,327 | -1,532 | 0.11% | 567,040 |
| 2020-09-11 | 2020-09-09 | 7.246 | 80,859 | +1,021 | 0.12% | 585,908 |
| 2020-09-10 | 2020-09-08 | 7.442 | 79,838 | -1,021 | 0.11% | 594,145 |
| 2020-09-09 | 2020-09-07 | 7.442 | 80,859 | -1,021 | 0.12% | 601,743 |
| 2020-09-08 | 2020-09-04 | 7.442 | 81,880 | +1,531 | 0.12% | 609,342 |
| 2020-09-07 | 2020-09-03 | 7.442 | 80,349 | +8,681 | 0.12% | 597,948 |
| 2020-09-04 | 2020-09-02 | 8.029 | 71,668 | -10,212 | 0.10% | 575,451 |
| 2020-08-27 | 2020-08-25 | 7.246 | 81,880 | -1,660 | 0.12% | 593,306 |
| 2020-08-26 | 2020-08-24 | 7.442 | 83,540 | +1,021 | 0.12% | 621,695 |
| 2020-08-25 | 2020-08-21 | 7.246 | 82,519 | +7,660 | 0.12% | 597,937 |
| 2020-08-24 | 2020-08-20 | 7.540 | 74,859 | -2,553 | 0.11% | 564,422 |
| 2020-08-17 | 2020-08-13 | 6.463 | 77,412 | +4,085 | 0.11% | 500,290 |
| 2020-08-14 | 2020-08-12 | 5.875 | 73,327 | +2,553 | 0.11% | 430,809 |
| 2020-08-10 | 2020-08-06 | 7.736 | 70,774 | -2,553 | 0.10% | 547,483 |
| 2020-08-07 | 2020-08-05 | 7.834 | 73,327 | -2,043 | 0.11% | 574,412 |
| 2020-08-03 | 2020-07-30 | 7.931 | 75,370 | +2,553 | 0.11% | 597,796 |
| 2020-07-31 | 2020-07-29 | 7.736 | 72,817 | -7,659 | 0.11% | 563,286 |
| 2020-07-30 | 2020-07-28 | 7.638 | 80,476 | +2,553 | 0.12% | 614,654 |
| 2020-07-28 | 2020-07-24 | 7.834 | 77,923 | +15,829 | 0.11% | 610,415 |
| 2020-07-27 | 2020-07-23 | 8.029 | 62,094 | +3,064 | 0.09% | 498,578 |
| 2020-07-24 | 2020-07-22 | 7.834 | 59,030 | +5,106 | 0.09% | 462,415 |
| 2020-07-23 | 2020-07-21 | 7.834 | 53,924 | -7,659 | 0.08% | 422,417 |
| 2020-07-22 | 2020-07-20 | 7.736 | 61,583 | +6,127 | 0.09% | 476,384 |
| 2020-07-20 | 2020-07-16 | 7.736 | 55,456 | +1,022 | 0.08% | 428,988 |
| 2020-07-17 | 2020-07-15 | 8.519 | 54,434 | +2,553 | 0.08% | 463,723 |
| 2020-07-16 | 2020-07-14 | 8.323 | 51,881 | +6,638 | 0.08% | 431,814 |
| 2020-07-15 | 2020-07-13 | 8.617 | 45,243 | +1,404 | 0.07% | 389,855 |
| 2020-07-14 | 2020-07-10 | 7.931 | 43,839 | -4,085 | 0.06% | 347,708 |
| 2020-07-13 | 2020-07-09 | 7.931 | 47,924 | +2,553 | 0.07% | 380,108 |
| 2020-07-10 | 2020-07-08 | 7.736 | 45,371 | +7,149 | 0.07% | 350,974 |
| 2020-07-03 | 2020-06-30 | 7.246 | 38,222 | +5,106 | 0.06% | 276,958 |
| 2020-06-09 | 2020-06-05 | 6.952 | 33,116 | -20,425 | 0.05% | 230,232 |
| 2020-05-21 | 2020-05-19 | 8.911 | 53,541 | +10,213 | 0.08% | 477,087 |
| 2020-05-18 | 2020-05-14 | 9.988 | 43,328 | +10,212 | 0.06% | 432,751 |
| 2020-05-13 | 2020-05-11 | 8.715 | 33,116 | -5,106 | 0.05% | 288,601 |
| 2020-04-28 | 2020-04-24 | 7.834 | 38,222 | +5,106 | 0.06% | 299,415 |
| 2020-02-19 | 2020-02-17 | 10.379 | 33,116 | -128 | 0.05% | 343,727 |
| 2020-02-17 | 2020-02-13 | 9.988 | 33,244 | -2,553 | 0.05% | 332,034 |
| 2020-01-06 | 2020-01-02 | 6.365 | 35,797 | -430 | 0.05% | 227,840 |
| 2019-07-09 | 2019-07-05 | 6.561 | 36,227 | -64 | 0.05% | 237,671 |
| 2019-07-03 | 2019-06-28 | 6.659 | 36,291 | -894 | 0.05% | 241,645 |
| 2019-07-02 | 2019-06-27 | 6.561 | 37,185 | -2,553 | 0.05% | 243,956 |
| 2019-05-09 | 2019-05-07 | 6.561 | 39,738 | -2,042 | 0.06% | 260,706 |
| 2019-04-29 | 2019-04-25 | 7.638 | 41,780 | +510 | 0.06% | 319,104 |
| 2019-04-23 | 2019-04-17 | 8.617 | 41,270 | +6,638 | 0.06% | 355,620 |
| 2019-04-08 | 2019-04-03 | 6.071 | 34,632 | -64 | 0.05% | 210,251 |
| 2018-10-29 | 2018-10-25 | 5.777 | 34,696 | -6,382 | 0.06% | 200,448 |
| 2018-07-10 | 2018-07-06 | 7.050 | 41,078 | -1,277 | 0.07% | 289,608 |
| 2018-02-13 | 2018-02-09 | 7.442 | 42,355 | -383 | 0.07% | 315,201 |
| 2018-01-30 | 2018-01-26 | 8.127 | 42,738 | -388 | 0.08% | 347,346 |
| 2018-01-16 | 2018-01-12 | 10.184 | 43,126 | +5,107 | 0.08% | 439,179 |
| 2018-01-10 | 2018-01-08 | 9.107 | 38,019 | -23,489 | 0.07% | 346,221 |
| 2018-01-08 | 2018-01-04 | 8.617 | 61,508 | +23,489 | 0.11% | 530,010 |
| 2017-12-20 | 2017-12-18 | 7.442 | 38,019 | -102 | 0.07% | 282,933 |
| 2017-12-08 | 2017-12-06 | 7.246 | 38,121 | -4,085 | 0.07% | 276,227 |
| 2017-12-07 | 2017-12-05 | 7.736 | 42,206 | +4,085 | 0.07% | 326,491 |
| 2017-12-04 | 2017-11-30 | 11.359 | 38,121 | -128 | 0.07% | 433,004 |
| 2017-11-30 | 2017-11-28 | 12.534 | 38,249 | -3,638 | 0.07% | 479,402 |
| 2017-11-20 | 2017-11-16 | 11.163 | 41,887 | -2,553 | 0.07% | 467,577 |
| 2017-11-14 | 2017-11-10 | 10.771 | 44,440 | -192 | 0.08% | 478,670 |
| 2017-11-13 | 2017-11-09 | 10.379 | 44,632 | -2,553 | 0.08% | 463,257 |
| 2017-11-01 | 2017-10-30 | 9.498 | 47,185 | -3,191 | 0.08% | 448,172 |
| 2017-10-31 | 2017-10-27 | 9.498 | 50,376 | -14,809 | 0.09% | 478,481 |
| 2017-10-30 | 2017-10-26 | 9.400 | 65,185 | -5,106 | 0.11% | 612,757 |
| 2017-10-27 | 2017-10-25 | 9.107 | 70,291 | -10,085 | 0.12% | 640,106 |
| 2017-10-26 | 2017-10-24 | 9.204 | 80,376 | -5,106 | 0.14% | 739,816 |
| 2017-10-25 | 2017-10-23 | 8.421 | 85,482 | -10,212 | 0.15% | 719,851 |
| 2017-10-20 | 2017-10-18 | 8.715 | 95,694 | -1,532 | 0.17% | 833,958 |
| 2017-10-19 | 2017-10-17 | 8.617 | 97,226 | +20,042 | 0.17% | 837,789 |
| 2017-10-18 | 2017-10-16 | 9.009 | 77,184 | +7,659 | 0.14% | 695,320 |
| 2017-10-17 | 2017-10-13 | 8.225 | 69,525 | +15,319 | 0.12% | 571,860 |
| 2017-09-21 | 2017-09-19 | 7.540 | 54,206 | -128 | 0.10% | 408,703 |
| 2017-09-05 | 2017-09-01 | 6.463 | 54,334 | -127 | 0.10% | 351,144 |
| 2017-09-04 | 2017-08-31 | 6.561 | 54,461 | -256 | 0.10% | 357,297 |
| 2017-08-29 | 2017-08-25 | 6.659 | 54,717 | -1,149 | 0.10% | 364,335 |
| 2017-08-08 | 2017-08-04 | 6.952 | 55,866 | -1,595 | 0.10% | 388,397 |
| 2017-07-25 | 2017-07-21 | 6.463 | 57,461 | -2,553 | 0.10% | 371,353 |
| 2017-07-24 | 2017-07-20 | 6.267 | 60,014 | -2,043 | 0.11% | 376,099 |
| 2017-07-20 | 2017-07-18 | 6.267 | 62,057 | +3,574 | 0.11% | 388,902 |
| 2017-06-14 | 2017-06-12 | 6.169 | 58,483 | -63 | 0.11% | 360,778 |
| 2017-04-25 | 2017-04-21 | 5.405 | 58,546 | -3,447 | 0.11% | 316,450 |
| 2017-04-21 | 2017-04-19 | 5.405 | 61,993 | -1,614 | 0.11% | 335,082 |
| 2017-04-07 | 2017-04-05 | 5.640 | 63,607 | -11,234 | 0.12% | 358,754 |
| 2017-03-28 | 2017-03-24 | 5.954 | 74,841 | -1,149 | 0.14% | 445,567 |
| 2017-03-24 | 2017-03-22 | 5.875 | 75,990 | -14,297 | 0.14% | 446,454 |
| 2017-03-13 | 2017-03-09 | 6.267 | 90,287 | +2,553 | 0.16% | 565,815 |
| 2017-03-10 | 2017-03-08 | 6.580 | 87,734 | -12,766 | 0.16% | 577,307 |
| 2017-03-09 | 2017-03-07 | 6.972 | 100,500 | +13,787 | 0.18% | 700,673 |
| 2017-03-03 | 2017-03-01 | 6.032 | 86,713 | +6,383 | 0.16% | 523,039 |
| 2017-03-02 | 2017-02-28 | 6.110 | 80,330 | -1,277 | 0.15% | 490,831 |
| 2017-03-01 | 2017-02-27 | 6.267 | 81,607 | +1,277 | 0.15% | 511,419 |
| 2017-02-24 | 2017-02-22 | 6.189 | 80,330 | -25,531 | 0.15% | 497,123 |
| 2017-02-23 | 2017-02-21 | 6.502 | 105,861 | +32,935 | 0.19% | 688,293 |
| 2017-02-21 | 2017-02-17 | 5.954 | 72,926 | -11,936 | 0.13% | 434,166 |
| 2017-02-16 | 2017-02-14 | 5.327 | 84,862 | -19,148 | 0.15% | 452,045 |
| 2017-02-14 | 2017-02-10 | 5.405 | 104,010 | +19,148 | 0.19% | 562,191 |
| 2017-01-06 | 2017-01-04 | 5.483 | 84,862 | -1,915 | 0.15% | 465,340 |
| 2016-12-15 | 2016-12-13 | 5.640 | 86,777 | -12,765 | 0.16% | 489,437 |
| 2016-12-05 | 2016-12-01 | 5.483 | 99,542 | +255 | 0.18% | 545,838 |
| 2016-12-01 | 2016-11-29 | 5.797 | 99,287 | +18,400 | 0.18% | 575,551 |
| 2016-11-25 | 2016-11-23 | 5.640 | 80,887 | -5,106 | 0.22% | 456,216 |
| 2016-11-24 | 2016-11-22 | 5.562 | 85,993 | +2,808 | 0.23% | 478,279 |
| 2016-11-23 | 2016-11-21 | 5.562 | 83,185 | -5,106 | 0.23% | 462,661 |
| 2016-11-17 | 2016-11-15 | 5.640 | 88,291 | +1,277 | 0.24% | 497,976 |
| 2016-11-15 | 2016-11-11 | 5.797 | 87,014 | -256 | 0.24% | 504,406 |
| 2016-11-11 | 2016-11-09 | 5.562 | 87,270 | -255 | 0.24% | 485,381 |
| 2016-11-02 | 2016-10-31 | 5.887 | 87,525 | -14,971 | 0.24% | 515,226 |
| 2016-10-31 | 2016-10-27 | 5.753 | 102,496 | -2,990 | 0.24% | 589,642 |
| 2016-10-14 | 2016-10-12 | 5.887 | 105,486 | -9,717 | 0.25% | 620,956 |
| 2016-10-13 | 2016-10-11 | 5.619 | 115,203 | -10,465 | 0.27% | 647,331 |
| 2016-10-11 | 2016-10-06 | 5.753 | 125,668 | -11,211 | 0.29% | 722,947 |
| 2016-10-03 | 2016-09-29 | 5.485 | 136,879 | +11,211 | 0.32% | 750,816 |
| 2016-09-14 | 2016-09-12 | 6.020 | 125,668 | -1,494 | 0.29% | 756,572 |
| 2016-09-09 | 2016-09-07 | 6.221 | 127,162 | -12,857 | 0.30% | 791,085 |
| 2016-09-08 | 2016-09-06 | 6.422 | 140,019 | +598 | 0.33% | 899,169 |
| 2016-09-07 | 2016-09-05 | 5.887 | 139,421 | +2,990 | 0.32% | 820,718 |
| 2016-09-05 | 2016-09-01 | 5.686 | 136,431 | -1,046 | 0.32% | 775,738 |
| 2016-09-01 | 2016-08-30 | 6.154 | 137,477 | +2,989 | 0.32% | 846,059 |
| 2016-08-31 | 2016-08-29 | 6.020 | 134,488 | -13,005 | 0.31% | 809,672 |
| 2016-08-24 | 2016-08-22 | 5.619 | 147,493 | +13,005 | 0.34% | 828,769 |
| 2016-08-22 | 2016-08-18 | 5.887 | 134,488 | +16,594 | 0.31% | 791,679 |
| 2016-08-18 | 2016-08-16 | 6.689 | 117,894 | -8,820 | 0.27% | 788,633 |
| 2016-08-17 | 2016-08-15 | 7.091 | 126,714 | +1,495 | 0.29% | 898,490 |
| 2016-08-12 | 2016-08-10 | 7.024 | 125,219 | +5,980 | 0.29% | 879,514 |
| 2016-08-11 | 2016-08-09 | 7.291 | 119,239 | +17,939 | 0.28% | 869,416 |
| 2016-08-10 | 2016-08-08 | 7.626 | 101,300 | +8,222 | 0.24% | 772,498 |
| 2016-08-09 | 2016-08-05 | 8.161 | 93,078 | +4,783 | 0.22% | 759,609 |
| 2016-08-08 | 2016-08-04 | 8.161 | 88,295 | +1,645 | 0.21% | 720,575 |
| 2016-08-05 | 2016-08-03 | 8.629 | 86,650 | +22,872 | 0.20% | 747,724 |
| 2016-08-04 | 2016-08-01 | 6.622 | 63,778 | +2,840 | 0.15% | 422,366 |
| 2016-08-03 | 2016-07-29 | 5.954 | 60,938 | +12,408 | 0.14% | 362,795 |
| 2016-08-01 | 2016-07-28 | 7.492 | 48,530 | +1,346 | 0.11% | 363,589 |
| 2016-07-26 | 2016-07-22 | 16.389 | 47,184 | -299 | 0.11% | 773,293 |
| 2016-07-06 | 2016-07-04 | 18.396 | 47,483 | +2,092 | 0.11% | 873,482 |
| 2016-06-14 | 2016-06-10 | 18.061 | 45,391 | -597 | 0.12% | 819,816 |
| 2016-06-03 | 2016-06-01 | 19.734 | 45,988 | -2,990 | 0.12% | 907,506 |
| 2016-05-31 | 2016-05-27 | 18.730 | 48,978 | -150 | 0.13% | 917,365 |
| 2016-05-27 | 2016-05-25 | 18.730 | 49,128 | -149 | 0.13% | 920,174 |
| 2016-05-23 | 2016-05-19 | 18.730 | 49,277 | +598 | 0.13% | 922,965 |
| 2016-04-28 | 2016-04-26 | 19.734 | 48,679 | +2,989 | 0.13% | 960,609 |
| 2016-04-21 | 2016-04-19 | 21.740 | 45,690 | -298 | 0.12% | 993,316 |
| 2016-04-11 | 2016-04-07 | 23.078 | 45,988 | -2,990 | 0.13% | 1,061,321 |
| 2016-04-08 | 2016-04-06 | 22.409 | 48,978 | -150 | 0.14% | 1,097,561 |
| 2016-04-06 | 2016-04-01 | 22.744 | 49,128 | -1,196 | 0.14% | 1,117,355 |
| 2016-04-05 | 2016-03-31 | 21.740 | 50,324 | -5,979 | 0.14% | 1,094,061 |
| 2016-04-01 | 2016-03-30 | 20.068 | 56,303 | -748 | 0.16% | 1,129,889 |
| 2016-03-29 | 2016-03-23 | 19.399 | 57,051 | -1,794 | 0.16% | 1,106,737 |
| 2016-03-24 | 2016-03-22 | 19.734 | 58,845 | -14,799 | 0.17% | 1,161,220 |
| 2016-03-22 | 2016-03-18 | 18.730 | 73,644 | +15,846 | 0.21% | 1,379,362 |
| 2016-03-21 | 2016-03-17 | 19.065 | 57,798 | -24,666 | 0.16% | 1,101,896 |
| 2016-03-18 | 2016-03-16 | 17.058 | 82,464 | +20,928 | 0.23% | 1,406,655 |
| 2016-03-17 | 2016-03-15 | 16.723 | 61,536 | -1,943 | 0.17% | 1,029,087 |
| 2016-03-16 | 2016-03-14 | 14.717 | 63,479 | -5,980 | 0.18% | 934,191 |
| 2016-03-15 | 2016-03-11 | 14.048 | 69,459 | -1,495 | 0.19% | 975,733 |
| 2016-03-11 | 2016-03-09 | 13.780 | 70,954 | +4,186 | 0.20% | 977,748 |
| 2016-03-09 | 2016-03-07 | 13.245 | 66,768 | +1,495 | 0.19% | 884,334 |
| 2016-03-08 | 2016-03-04 | 13.646 | 65,273 | +6,877 | 0.18% | 890,731 |
| 2016-03-07 | 2016-03-03 | 13.446 | 58,396 | +4,335 | 0.16% | 785,167 |
| 2016-03-04 | 2016-03-02 | 13.914 | 54,061 | -6,428 | 0.15% | 752,195 |
| 2016-03-01 | 2016-02-26 | 14.850 | 60,489 | -3,289 | 0.17% | 898,281 |
| 2016-02-29 | 2016-02-25 | 12.710 | 63,778 | +15,996 | 0.18% | 810,602 |
| 2016-02-26 | 2016-02-24 | 16.656 | 47,782 | +9,717 | 0.13% | 795,878 |
| 2016-02-25 | 2016-02-23 | 19.734 | 38,065 | +6,727 | 0.11% | 751,157 |
| 2016-01-28 | 2016-01-26 | 47.494 | 31,338 | -150 | 0.09% | 1,488,376 |
| 2016-01-04 | 2015-12-29 | 48.163 | 31,488 | -149 | 0.09% | 1,516,563 |
| 2015-12-03 | 2015-12-01 | 49.501 | 31,637 | -1,346 | 0.09% | 1,566,066 |
| 2015-11-17 | 2015-11-13 | 50.839 | 32,983 | -149 | 0.09% | 1,676,821 |
| 2015-11-10 | 2015-11-06 | 53.515 | 33,132 | -598 | 0.09% | 1,773,049 |
| 2015-10-27 | 2015-10-23 | 54.184 | 33,730 | -748 | 0.09% | 1,827,614 |
| 2015-09-16 | 2015-09-14 | 43.481 | 34,478 | -89 | 0.10% | 1,499,127 |
| 2015-07-31 | 2015-07-29 | 56.859 | 34,567 | +448 | 0.10% | 1,965,457 |
| 2015-07-30 | 2015-07-28 | 56.859 | 34,119 | +748 | 0.10% | 1,939,984 |
| 2015-07-24 | 2015-07-22 | 58.866 | 33,371 | +1,046 | 0.09% | 1,964,423 |
| 2015-07-21 | 2015-07-17 | 60.204 | 32,325 | +97 | 0.09% | 1,946,095 |
| 2015-07-20 | 2015-07-16 | 63.549 | 32,228 | -598 | 0.09% | 2,048,047 |
| 2015-07-17 | 2015-07-15 | 60.873 | 32,826 | -747 | 0.09% | 1,998,216 |
| 2015-07-08 | 2015-07-06 | 58.197 | 33,573 | +1,046 | 0.09% | 1,953,855 |
| 2015-07-03 | 2015-06-30 | 66.893 | 32,527 | +150 | 0.09% | 2,175,840 |
| 2015-07-02 | 2015-06-29 | 63.549 | 32,377 | +1,046 | 0.09% | 2,057,516 |
| 2015-06-26 | 2015-06-24 | 74.921 | 31,331 | +449 | 0.09% | 2,347,336 |
| 2015-06-09 | 2015-06-05 | 70.907 | 30,882 | +2,989 | 0.09% | 2,189,749 |
| 2015-06-08 | 2015-06-04 | 74.921 | 27,893 | -29 | 0.08% | 2,089,759 |
| 2015-06-05 | 2015-06-03 | 76.927 | 27,922 | +1,196 | 0.08% | 2,147,966 |
| 2015-06-02 | 2015-05-29 | 79.603 | 26,726 | -1,196 | 0.08% | 2,127,472 |
| 2015-06-01 | 2015-05-28 | 76.258 | 27,922 | -299 | 0.08% | 2,129,288 |
| 2015-05-29 | 2015-05-27 | 77.596 | 28,221 | -2,392 | 0.08% | 2,189,845 |
| 2015-05-27 | 2015-05-22 | 76.927 | 30,613 | +1,495 | 0.09% | 2,354,977 |
| 2015-05-26 | 2015-05-21 | 78.265 | 29,118 | -1,495 | 0.08% | 2,278,927 |
| 2015-05-21 | 2015-05-19 | 74.252 | 30,613 | -135 | 0.09% | 2,273,065 |
| 2015-05-20 | 2015-05-18 | 74.921 | 30,748 | -3,662 | 0.09% | 2,303,657 |
| 2015-05-18 | 2015-05-14 | 73.583 | 34,410 | +897 | 0.10% | 2,531,981 |
| 2015-05-15 | 2015-05-13 | 68.900 | 33,513 | -1,495 | 0.09% | 2,309,051 |
| 2015-05-14 | 2015-05-12 | 69.569 | 35,008 | -897 | 0.10% | 2,435,475 |
| 2015-05-12 | 2015-05-08 | 69.569 | 35,905 | -449 | 0.10% | 2,497,878 |
| 2015-05-08 | 2015-05-06 | 71.576 | 36,354 | +598 | 0.10% | 2,602,070 |
| 2015-05-07 | 2015-05-05 | 71.576 | 35,756 | -149 | 0.10% | 2,559,268 |
| 2015-05-05 | 2015-04-30 | 64.218 | 35,905 | +897 | 0.10% | 2,305,734 |
| 2015-05-04 | 2015-04-29 | 63.549 | 35,008 | -299 | 0.10% | 2,224,713 |
| 2015-04-29 | 2015-04-27 | 55.521 | 35,307 | -299 | 0.10% | 1,960,297 |
| 2015-04-27 | 2015-04-23 | 58.197 | 35,606 | -1,346 | 0.10% | 2,072,170 |
| 2015-04-24 | 2015-04-22 | 58.197 | 36,952 | -598 | 0.11% | 2,150,504 |
| 2015-04-23 | 2015-04-21 | 57.528 | 37,550 | +1,047 | 0.11% | 2,160,187 |
| 2015-04-22 | 2015-04-20 | 58.866 | 36,503 | -90 | 0.10% | 2,148,791 |
| 2015-04-21 | 2015-04-17 | 54.184 | 36,593 | +299 | 0.10% | 1,982,741 |
| 2015-04-20 | 2015-04-16 | 51.508 | 36,294 | -1,495 | 0.10% | 1,869,427 |
| 2015-04-17 | 2015-04-15 | 50.170 | 37,789 | -5,681 | 0.11% | 1,895,875 |
| 2015-04-16 | 2015-04-14 | 49.501 | 43,470 | -2,840 | 0.12% | 2,151,812 |
| 2015-04-15 | 2015-04-13 | 46.156 | 46,310 | +2,990 | 0.13% | 2,137,504 |
| 2015-04-14 | 2015-04-10 | 42.143 | 43,320 | +448 | 0.12% | 1,825,627 |
| 2015-04-13 | 2015-04-09 | 43.481 | 42,872 | +748 | 0.12% | 1,864,104 |
| 2015-04-10 | 2015-04-08 | 42.143 | 42,124 | +744 | 0.12% | 1,775,224 |
| 2015-04-02 | 2015-03-31 | 36.122 | 41,380 | -75 | 0.12% | 1,494,746 |
| 2015-03-31 | 2015-03-27 | 34.116 | 41,455 | -150 | 0.12% | 1,414,263 |
| 2015-03-23 | 2015-03-19 | 31.105 | 41,605 | +3,738 | 0.12% | 1,294,141 |
| 2015-03-19 | 2015-03-17 | 29.768 | 37,867 | +448 | 0.11% | 1,127,208 |
| 2015-03-17 | 2015-03-13 | 32.109 | 37,419 | -3,050 | 0.11% | 1,201,480 |
| 2015-03-13 | 2015-03-11 | 30.771 | 40,469 | -2,242 | 0.12% | 1,245,269 |
| 2015-03-12 | 2015-03-10 | 28.430 | 42,711 | -7,474 | 0.12% | 1,214,260 |
| 2015-03-11 | 2015-03-09 | 28.095 | 50,185 | -17,342 | 0.14% | 1,409,958 |
| 2015-03-02 | 2015-02-26 | 25.085 | 67,527 | -298 | 0.19% | 1,693,915 |
| 2015-02-27 | 2015-02-25 | 23.747 | 67,825 | -337 | 0.20% | 1,610,650 |
| 2015-02-24 | 2015-02-18 | 22.744 | 68,162 | -5,980 | 0.20% | 1,550,259 |
| 2015-02-17 | 2015-02-13 | 23.413 | 74,142 | -7,586 | 0.21% | 1,735,863 |
| 2015-02-12 | 2015-02-10 | 23.747 | 81,728 | -150 | 0.24% | 1,940,806 |
| 2015-01-30 | 2015-01-28 | 21.740 | 81,878 | +2,243 | 0.24% | 1,780,056 |
| 2015-01-29 | 2015-01-27 | 22.409 | 79,635 | -1,107 | 0.23% | 1,784,563 |
| 2015-01-14 | 2015-01-12 | 21.740 | 80,742 | +4,934 | 0.23% | 1,755,359 |
| 2015-01-02 | 2014-12-29 | 20.737 | 75,808 | -269 | 0.22% | 1,572,026 |
| 2014-12-17 | 2014-12-15 | 23.413 | 76,077 | -11,960 | 0.22% | 1,781,166 |
| 2014-12-10 | 2014-12-08 | 19.734 | 88,037 | +1,495 | 0.25% | 1,737,282 |
| 2014-12-05 | 2014-12-03 | 19.065 | 86,542 | +1,794 | 0.25% | 1,649,889 |
| 2014-11-26 | 2014-11-24 | 19.734 | 84,748 | +2,990 | 0.24% | 1,672,378 |
| 2014-11-19 | 2014-11-17 | 19.065 | 81,758 | -153 | 0.24% | 1,558,684 |
| 2014-10-30 | 2014-10-28 | 20.402 | 81,911 | -75 | 0.24% | 1,671,187 |
| 2014-10-21 | 2014-10-17 | 19.734 | 81,986 | -150 | 0.24% | 1,617,874 |
| 2014-10-13 | 2014-10-09 | 18.730 | 82,136 | -747 | 0.24% | 1,538,419 |
| 2014-09-30 | 2014-09-26 | 19.399 | 82,883 | -1,495 | 0.24% | 1,607,853 |
| 2014-09-29 | 2014-09-25 | 19.734 | 84,378 | +2,242 | 0.24% | 1,665,077 |
| 2014-09-25 | 2014-09-23 | 20.068 | 82,136 | -134 | 0.24% | 1,648,306 |
| 2014-09-10 | 2014-09-05 | 19.065 | 82,270 | -299 | 0.24% | 1,568,445 |
| 2014-08-18 | 2014-08-14 | 21.740 | 82,569 | -150 | 0.24% | 1,795,078 |
| 2014-08-13 | 2014-08-11 | 21.406 | 82,719 | +4,485 | 0.24% | 1,770,673 |
| 2014-08-12 | 2014-08-08 | 20.737 | 78,234 | -598 | 0.23% | 1,622,334 |
| 2014-08-01 | 2014-07-30 | 18.396 | 78,832 | +598 | 0.23% | 1,450,168 |
| 2014-07-23 | 2014-07-21 | 18.396 | 78,234 | -299 | 0.23% | 1,439,167 |
| 2014-07-21 | 2014-07-17 | 19.065 | 78,533 | +299 | 0.23% | 1,497,201 |
| 2014-06-11 | 2014-06-09 | 19.734 | 78,234 | -2,990 | 0.23% | 1,543,834 |
| 2014-05-30 | 2014-05-28 | 18.730 | 81,224 | +2,990 | 0.23% | 1,521,337 |
| 2014-05-19 | 2014-05-15 | 19.734 | 78,234 | -4,784 | 0.23% | 1,543,834 |
| 2014-04-23 | 2014-04-17 | 18.396 | 83,018 | +2,990 | 0.24% | 1,527,172 |
| 2014-04-22 | 2014-04-16 | 18.061 | 80,028 | -269 | 0.23% | 1,445,402 |
| 2014-04-17 | 2014-04-15 | 18.396 | 80,297 | +2,990 | 0.23% | 1,477,117 |
| 2014-04-14 | 2014-04-10 | 19.065 | 77,307 | -2,990 | 0.22% | 1,473,828 |
| 2014-04-11 | 2014-04-09 | 18.396 | 80,297 | -2,990 | 0.23% | 1,477,117 |
| 2014-04-08 | 2014-04-04 | 18.061 | 83,287 | -78 | 0.24% | 1,504,264 |
| 2014-03-18 | 2014-03-14 | 18.061 | 83,365 | +5,232 | 0.24% | 1,505,673 |
| 2014-03-07 | 2014-03-05 | 18.730 | 78,133 | +299 | 0.22% | 1,463,442 |
| 2014-02-14 | 2014-02-12 | 19.399 | 77,834 | -149 | 0.22% | 1,509,908 |
| 2014-02-11 | 2014-02-07 | 18.396 | 77,983 | +1,494 | 0.22% | 1,434,550 |
| 2014-01-10 | 2014-01-08 | 19.399 | 76,489 | -299 | 0.22% | 1,483,816 |
| 2014-01-08 | 2014-01-06 | 19.065 | 76,788 | +748 | 0.22% | 1,463,933 |
| 2014-01-07 | 2014-01-03 | 19.734 | 76,040 | +5,980 | 0.22% | 1,500,538 |
| 2013-11-26 | 2013-11-22 | 18.730 | 70,060 | -150 | 0.20% | 1,312,234 |
| 2013-10-25 | 2013-10-23 | 18.396 | 70,210 | -448 | 0.20% | 1,291,560 |
| 2013-09-17 | 2013-09-13 | 20.068 | 70,658 | +373 | 0.20% | 1,417,965 |
| 2013-08-16 | 2013-08-13 | 24.416 | 70,285 | -149 | 0.20% | 1,716,084 |
| 2013-08-13 | 2013-08-09 | 24.751 | 70,434 | -75 | 0.20% | 1,743,280 |
| 2013-08-05 | 2013-08-01 | 27.092 | 70,509 | -1,614 | 0.20% | 1,910,216 |
| 2013-08-02 | 2013-07-31 | 26.757 | 72,123 | -2,093 | 0.21% | 1,929,820 |
| 2013-07-30 | 2013-07-26 | 24.416 | 74,216 | +448 | 0.21% | 1,812,064 |
| 2013-07-16 | 2013-07-12 | 22.744 | 73,768 | -75 | 0.21% | 1,677,760 |
| 2013-06-21 | 2013-06-19 | 26.423 | 73,843 | +3,439 | 0.21% | 1,951,145 |
| 2013-06-18 | 2013-06-14 | 25.085 | 70,404 | -748 | 0.21% | 1,766,085 |
| 2013-06-14 | 2013-06-11 | 25.085 | 71,152 | -299 | 0.21% | 1,784,849 |
| 2013-06-13 | 2013-06-10 | 23.747 | 71,451 | -897 | 0.21% | 1,696,757 |
| 2013-06-06 | 2013-06-04 | 27.092 | 72,348 | +2,691 | 0.21% | 1,960,038 |
| 2013-06-05 | 2013-06-03 | 26.088 | 69,657 | -448 | 0.21% | 1,817,240 |
| 2013-06-04 | 2013-05-31 | 24.082 | 70,105 | +299 | 0.21% | 1,688,241 |
| 2013-05-31 | 2013-05-29 | 21.071 | 69,806 | -269 | 0.21% | 1,470,911 |
| 2013-05-30 | 2013-05-28 | 20.737 | 70,075 | -748 | 0.21% | 1,453,141 |
| 2013-05-29 | 2013-05-27 | 19.399 | 70,823 | -299 | 0.21% | 1,373,901 |
| 2013-05-24 | 2013-05-22 | 19.065 | 71,122 | -2,003 | 0.21% | 1,355,913 |
| 2013-05-21 | 2013-05-16 | 18.396 | 73,125 | +299 | 0.22% | 1,345,184 |
| 2013-05-20 | 2013-05-15 | 17.392 | 72,826 | -5,980 | 0.22% | 1,266,610 |
| 2013-05-14 | 2013-05-10 | 16.054 | 78,806 | +897 | 0.24% | 1,265,184 |
| 2013-04-30 | 2013-04-26 | 14.516 | 77,909 | -1,495 | 0.23% | 1,130,916 |
| 2013-04-29 | 2013-04-25 | 13.914 | 79,404 | -2,989 | 0.24% | 1,104,813 |
| 2013-04-25 | 2013-04-23 | 13.780 | 82,393 | -2,093 | 0.25% | 1,135,378 |
| 2013-04-23 | 2013-04-19 | 13.780 | 84,486 | -299 | 0.25% | 1,164,220 |
| 2013-04-15 | 2013-04-11 | 13.646 | 84,785 | +299 | 0.25% | 1,156,997 |
| 2013-04-02 | 2013-03-27 | 14.048 | 84,486 | -1,495 | 0.25% | 1,186,826 |
| 2013-03-28 | 2013-03-26 | 14.516 | 85,981 | -897 | 0.26% | 1,248,088 |
| 2013-02-26 | 2013-02-22 | 13.245 | 86,878 | -195 | 0.26% | 1,150,689 |
| 2013-02-22 | 2013-02-20 | 13.379 | 87,073 | -1,494 | 0.26% | 1,164,921 |
| 2013-02-04 | 2013-01-31 | 14.449 | 88,567 | +1,494 | 0.26% | 1,279,702 |
| 2013-01-29 | 2013-01-25 | 15.653 | 87,073 | -1,046 | 0.26% | 1,362,958 |
| 2013-01-24 | 2013-01-22 | 14.650 | 88,119 | -3,737 | 0.26% | 1,290,912 |
| 2013-01-07 | 2013-01-03 | 10.502 | 91,856 | -4,485 | 0.27% | 964,695 |
| 2012-12-14 | 2012-12-12 | 9.499 | 96,341 | -449 | 0.29% | 915,129 |
| 2012-12-03 | 2012-11-29 | 9.298 | 96,790 | -29 | 0.29% | 899,971 |
| 2012-11-14 | 2012-11-12 | 9.700 | 96,819 | -150 | 0.29% | 939,099 |
| 2012-11-13 | 2012-11-09 | 9.700 | 96,969 | +2,990 | 0.29% | 940,554 |
| 2012-11-12 | 2012-11-08 | 9.231 | 93,979 | -1,495 | 0.28% | 867,547 |
| 2012-10-22 | 2012-10-18 | 8.027 | 95,474 | -299 | 0.29% | 766,389 |
| 2012-10-09 | 2012-10-05 | 8.228 | 95,773 | +449 | 0.29% | 788,009 |
| 2012-09-13 | 2012-09-11 | 9.566 | 95,324 | -299 | 0.29% | 911,846 |
| 2012-09-12 | 2012-09-10 | 8.562 | 95,623 | -3,439 | 0.29% | 818,758 |
| 2012-09-11 | 2012-09-07 | 8.495 | 99,062 | +3,439 | 0.30% | 841,577 |
| 2012-09-06 | 2012-09-04 | 8.362 | 95,623 | -75 | 0.29% | 799,568 |
| 2012-08-28 | 2012-08-24 | 8.830 | 95,698 | +1,794 | 0.29% | 845,006 |
| 2012-08-06 | 2012-08-02 | 9.566 | 93,904 | +4,484 | 0.28% | 898,262 |
| 2012-07-30 | 2012-07-26 | 9.633 | 89,420 | -149 | 0.27% | 861,351 |
| 2012-07-23 | 2012-07-19 | 9.900 | 89,569 | +38,277 | 0.27% | 886,753 |
| 2012-07-10 | 2012-07-06 | 10.235 | 51,292 | -74 | 0.46% | 524,957 |
| 2012-07-06 | 2012-07-04 | 10.168 | 51,366 | +1,793 | 0.46% | 522,279 |
| 2012-07-05 | 2012-07-03 | 10.168 | 49,573 | -239 | 0.44% | 504,048 |
| 2012-06-29 | 2012-06-27 | 10.034 | 49,812 | -149 | 0.45% | 499,814 |
| 2012-06-27 | 2012-06-25 | 10.101 | 49,961 | -30 | 0.45% | 504,651 |
| 2012-06-19 | 2012-06-15 | 10.101 | 49,991 | -662 | 0.45% | 504,954 |
| 2012-06-12 | 2012-06-08 | 9.969 | 50,653 | +75 | 0.45% | 504,953 |
| 2012-06-08 | 2012-06-06 | 9.903 | 50,578 | -151 | 0.45% | 500,866 |
| 2012-06-04 | 2012-05-31 | 9.969 | 50,729 | -151 | 0.45% | 505,710 |
| 2012-06-01 | 2012-05-30 | 10.233 | 50,880 | -152 | 0.45% | 520,652 |
| 2012-05-22 | 2012-05-18 | 10.431 | 51,032 | -1,060 | 0.45% | 532,314 |
| 2012-05-18 | 2012-05-16 | 10.563 | 52,092 | -4,544 | 0.46% | 550,249 |
| 2012-05-16 | 2012-05-14 | 11.223 | 56,636 | -152 | 0.50% | 635,638 |
| 2012-05-15 | 2012-05-11 | 11.223 | 56,788 | -23 | 0.50% | 637,344 |
| 2012-05-07 | 2012-05-03 | 12.214 | 56,811 | -3,180 | 0.50% | 693,861 |
| 2012-05-04 | 2012-05-02 | 13.138 | 59,991 | -152 | 0.53% | 788,148 |
| 2012-05-03 | 2012-04-30 | 13.534 | 60,143 | -167 | 0.53% | 813,968 |
| 2012-05-02 | 2012-04-27 | 14.524 | 60,310 | +2,575 | 0.53% | 875,952 |
| 2012-04-17 | 2012-04-13 | 20.796 | 57,735 | -757 | 0.51% | 1,200,655 |
| 2012-04-05 | 2012-04-02 | 20.136 | 58,492 | -151 | 0.52% | 1,177,782 |
| 2012-03-23 | 2012-03-21 | 21.786 | 58,643 | -152 | 0.52% | 1,277,611 |
| 2012-03-08 | 2012-03-06 | 23.437 | 58,795 | +757 | 0.52% | 1,377,962 |
| 2012-03-06 | 2012-03-02 | 25.417 | 58,038 | -454 | 0.51% | 1,475,169 |
| 2012-03-02 | 2012-02-29 | 26.738 | 58,492 | +454 | 0.52% | 1,563,940 |
| 2012-02-22 | 2012-02-20 | 25.747 | 58,038 | +1,515 | 0.51% | 1,494,327 |
| 2012-02-17 | 2012-02-15 | 26.408 | 56,523 | +758 | 0.50% | 1,492,635 |
| 2012-02-16 | 2012-02-14 | 26.408 | 55,765 | -909 | 0.49% | 1,472,618 |
| 2012-02-15 | 2012-02-13 | 25.087 | 56,674 | -303 | 0.50% | 1,421,792 |
| 2012-02-13 | 2012-02-09 | 26.408 | 56,977 | -1,212 | 0.50% | 1,504,624 |
| 2012-02-09 | 2012-02-07 | 24.427 | 58,189 | +1,060 | 0.52% | 1,421,383 |
| 2012-02-08 | 2012-02-06 | 24.757 | 57,129 | -181 | 0.51% | 1,414,348 |
| 2012-01-16 | 2012-01-12 | 20.136 | 57,310 | +151 | 0.51% | 1,153,981 |
| 2012-01-13 | 2012-01-11 | 19.806 | 57,159 | +1,060 | 0.51% | 1,132,073 |
| 2012-01-12 | 2012-01-10 | 19.806 | 56,099 | +758 | 0.50% | 1,111,079 |
| 2012-01-05 | 2012-01-03 | 24.427 | 55,341 | -108 | 0.49% | 1,351,815 |
| 2012-01-04 | 2011-12-30 | 25.087 | 55,449 | +2,878 | 0.49% | 1,391,060 |
| 2011-12-06 | 2011-12-02 | 31.029 | 52,571 | -303 | 0.47% | 1,631,220 |
| 2011-11-22 | 2011-11-18 | 34.330 | 52,874 | -151 | 0.47% | 1,815,156 |
| 2011-11-10 | 2011-11-08 | 34.990 | 53,025 | -15 | 0.47% | 1,855,347 |
| 2011-11-01 | 2011-10-28 | 36.971 | 53,040 | -303 | 0.47% | 1,960,921 |
| 2011-10-31 | 2011-10-27 | 34.990 | 53,343 | +606 | 0.47% | 1,866,474 |
| 2011-10-21 | 2011-10-19 | 26.738 | 52,737 | +151 | 0.47% | 1,410,064 |
| 2011-09-22 | 2011-09-20 | 23.767 | 52,586 | -1,818 | 0.47% | 1,249,802 |
| 2011-08-31 | 2011-08-29 | 27.728 | 54,404 | +1,061 | 0.48% | 1,508,512 |
| 2011-08-24 | 2011-08-22 | 27.068 | 53,343 | +1,515 | 0.47% | 1,443,876 |
| 2011-08-15 | 2011-08-11 | 28.718 | 51,828 | -303 | 0.46% | 1,488,409 |
| 2011-08-11 | 2011-08-09 | 28.718 | 52,131 | -152 | 0.46% | 1,497,110 |
| 2011-08-03 | 2011-08-01 | 38.291 | 52,283 | -151 | 0.46% | 2,001,967 |
| 2011-07-29 | 2011-07-27 | 43.572 | 52,434 | +757 | 0.46% | 2,284,680 |
| 2011-07-27 | 2011-07-25 | 42.912 | 51,677 | -15 | 0.46% | 2,217,579 |
| 2011-07-21 | 2011-07-19 | 45.553 | 51,692 | -152 | 0.46% | 2,354,729 |
| 2011-07-07 | 2011-07-05 | 50.174 | 51,844 | -470,228 | 0.46% | 2,601,241 |
| 2011-06-22 | 2011-06-20 | 47.534 | 522,072 | +469,865 | 4.62% | 24,815,980 |
| 2011-06-21 | 2011-06-17 | 49.514 | 52,207 | -227 | 0.46% | 2,584,988 |
| 2011-06-17 | 2011-06-15 | 53.475 | 52,434 | +424 | 0.46% | 2,803,926 |
| 2011-06-16 | 2011-06-14 | 51.495 | 52,010 | -152 | 0.46% | 2,678,243 |
| 2011-06-15 | 2011-06-13 | 57.436 | 52,162 | +303 | 0.46% | 2,996,001 |
| 2011-06-14 | 2011-06-10 | 59.417 | 51,859 | -363 | 0.46% | 3,081,308 |
| 2011-06-13 | 2011-06-09 | 58.097 | 52,222 | +757 | 0.46% | 3,033,924 |
| 2011-06-10 | 2011-06-08 | 64.038 | 51,465 | -909 | 0.46% | 3,295,735 |
| 2011-06-09 | 2011-06-07 | 73.281 | 52,374 | -227 | 0.46% | 3,838,020 |
| 2011-06-07 | 2011-06-02 | 76.582 | 52,601 | +227 | 0.47% | 4,028,288 |
| 2011-06-03 | 2011-06-01 | 79.223 | 52,374 | -60 | 0.46% | 4,149,211 |
| 2011-06-02 | 2011-05-31 | 79.883 | 52,434 | -1,500 | 0.46% | 4,188,581 |
| 2011-06-01 | 2011-05-30 | 75.262 | 53,934 | -2,514 | 0.48% | 4,059,158 |
| 2011-05-31 | 2011-05-27 | 83.844 | 56,448 | +1,257 | 0.50% | 4,732,829 |
| 2011-05-26 | 2011-05-24 | 95.727 | 55,191 | +151 | 0.49% | 5,283,294 |
| 2011-05-25 | 2011-05-23 | 96.388 | 55,040 | -378 | 0.49% | 5,305,176 |
| 2011-05-23 | 2011-05-19 | 99.028 | 55,418 | +606 | 0.49% | 5,487,956 |
| 2011-05-19 | 2011-05-17 | 97.708 | 54,812 | -107 | 0.49% | 5,355,572 |
| 2011-05-16 | 2011-05-12 | 101.009 | 54,919 | -106 | 0.49% | 5,547,312 |
| 2011-05-11 | 2011-05-06 | 101.669 | 55,025 | +76 | 0.49% | 5,594,346 |
| 2011-05-09 | 2011-05-05 | 101.009 | 54,949 | -606 | 0.49% | 5,550,342 |
| 2011-05-06 | 2011-05-04 | 100.349 | 55,555 | -454 | 0.49% | 5,574,877 |
| 2011-05-04 | 2011-04-29 | 102.990 | 56,009 | +151 | 0.50% | 5,768,341 |
| 2011-04-28 | 2011-04-26 | 104.310 | 55,858 | +1,061 | 0.49% | 5,826,544 |
| 2011-04-27 | 2011-04-21 | 107.611 | 54,797 | -76 | 0.49% | 5,896,753 |
| 2011-04-26 | 2011-04-20 | 106.951 | 54,873 | +303 | 0.49% | 5,868,705 |
| 2011-04-21 | 2011-04-19 | 104.970 | 54,570 | +500 | 0.48% | 5,728,219 |
| 2011-04-19 | 2011-04-15 | 108.271 | 54,070 | +424 | 0.48% | 5,854,216 |
| 2011-04-15 | 2011-04-13 | 110.252 | 53,646 | +1,817 | 0.47% | 5,914,559 |
| 2011-04-14 | 2011-04-12 | 112.232 | 51,829 | -1,317 | 0.46% | 5,816,882 |
| 2011-04-13 | 2011-04-11 | 116.854 | 53,146 | -182 | 0.47% | 6,210,297 |
| 2011-04-12 | 2011-04-08 | 110.252 | 53,328 | -212 | 0.47% | 5,879,499 |
| 2011-04-11 | 2011-04-07 | 103.650 | 53,540 | +333 | 0.47% | 5,549,407 |
| 2011-04-08 | 2011-04-06 | 104.310 | 53,207 | -76 | 0.47% | 5,550,018 |
| 2011-04-06 | 2011-04-01 | 102.329 | 53,283 | +152 | 0.47% | 5,452,415 |
| 2011-03-30 | 2011-03-28 | 97.048 | 53,131 | -303 | 0.47% | 5,156,249 |
| 2011-03-29 | 2011-03-25 | 97.708 | 53,434 | +454 | 0.47% | 5,220,931 |
| 2011-03-24 | 2011-03-22 | 94.407 | 52,980 | -303 | 0.47% | 5,001,687 |
| 2011-03-23 | 2011-03-21 | 100.349 | 53,283 | +1,773 | 0.47% | 5,346,884 |
| 2011-03-21 | 2011-03-17 | 98.368 | 51,510 | -2,333 | 0.46% | 5,066,947 |
| 2011-03-18 | 2011-03-16 | 100.349 | 53,843 | +939 | 0.48% | 5,403,080 |
| 2011-03-17 | 2011-03-15 | 101.669 | 52,904 | +212 | 0.47% | 5,378,705 |
| 2011-03-16 | 2011-03-14 | 107.611 | 52,692 | +303 | 0.47% | 5,670,232 |
| 2011-03-15 | 2011-03-11 | 109.591 | 52,389 | +606 | 0.46% | 5,741,386 |
| 2011-03-14 | 2011-03-10 | 109.591 | 51,783 | +30 | 0.46% | 5,674,973 |
| 2011-03-11 | 2011-03-09 | 110.912 | 51,753 | +1,515 | 0.46% | 5,740,019 |
| 2011-03-10 | 2011-03-08 | 111.572 | 50,238 | +61 | 0.44% | 5,605,154 |
| 2011-03-08 | 2011-03-04 | 113.553 | 50,177 | +1,666 | 0.44% | 5,697,727 |
| 2011-03-07 | 2011-03-03 | 114.213 | 48,511 | +303 | 0.43% | 5,540,575 |
| 2011-03-04 | 2011-03-02 | 112.892 | 48,208 | +1,015 | 0.43% | 5,442,316 |
| 2011-03-03 | 2011-03-01 | 113.553 | 47,193 | +1,181 | 0.42% | 5,358,886 |
| 2011-03-02 | 2011-02-28 | 119.494 | 46,012 | +91 | 0.41% | 5,498,171 |
| 2011-02-28 | 2011-02-24 | 107.611 | 45,921 | +182 | 0.41% | 4,941,599 |
| 2011-02-25 | 2011-02-23 | 113.553 | 45,739 | -31 | 0.40% | 5,193,781 |
| 2011-02-24 | 2011-02-22 | 118.174 | 45,770 | -363 | 0.41% | 5,408,819 |
| 2011-02-21 | 2011-02-17 | 126.096 | 46,133 | +151 | 0.41% | 5,817,195 |
| 2011-02-18 | 2011-02-16 | 126.756 | 45,982 | +303 | 0.41% | 5,828,511 |
| 2011-02-16 | 2011-02-14 | 128.737 | 45,679 | +31 | 0.40% | 5,880,574 |
| 2011-02-15 | 2011-02-11 | 125.436 | 45,648 | +302 | 0.40% | 5,725,902 |
| 2011-02-14 | 2011-02-10 | 125.436 | 45,346 | +591 | 0.40% | 5,688,020 |
| 2011-02-10 | 2011-02-08 | 132.698 | 44,755 | +152 | 0.40% | 5,938,902 |
| 2011-02-09 | 2011-02-07 | 134.679 | 44,603 | +227 | 0.39% | 6,007,071 |
| 2011-02-08 | 2011-02-02 | 136.659 | 44,376 | +1,439 | 0.39% | 6,064,389 |
| 2011-02-01 | 2011-01-28 | 133.358 | 42,937 | +30 | 0.38% | 5,726,003 |
| 2011-01-28 | 2011-01-26 | 130.057 | 42,907 | +303 | 0.38% | 5,580,369 |
| 2011-01-27 | 2011-01-25 | 132.698 | 42,604 | -454 | 0.38% | 5,653,468 |
| 2011-01-26 | 2011-01-24 | 133.358 | 43,058 | +106 | 0.38% | 5,742,140 |
| 2011-01-25 | 2011-01-21 | 137.980 | 42,952 | -212 | 0.38% | 5,926,499 |
| 2011-01-24 | 2011-01-20 | 136.659 | 43,164 | +378 | 0.38% | 5,898,758 |
| 2011-01-20 | 2011-01-18 | 137.319 | 42,786 | +106 | 0.38% | 5,875,347 |
| 2011-01-19 | 2011-01-17 | 141.941 | 42,680 | +1,379 | 0.45% | 6,058,030 |
| 2011-01-18 | 2011-01-14 | 148.543 | 41,301 | +575 | 0.44% | 6,134,958 |
| 2011-01-17 | 2011-01-13 | 147.222 | 40,726 | +5,211 | 0.43% | 5,995,772 |
| 2011-01-12 | 2011-01-10 | 178.251 | 35,515 | +197 | 0.37% | 6,330,589 |
| 2011-01-11 | 2011-01-07 | 171.649 | 35,318 | -818 | 0.37% | 6,062,308 |
| 2011-01-07 | 2011-01-05 | 174.950 | 36,136 | -454 | 0.38% | 6,322,000 |
| 2011-01-06 | 2011-01-04 | 174.950 | 36,590 | -303 | 0.39% | 6,401,427 |
| 2011-01-05 | 2011-01-03 | 171.649 | 36,893 | -106 | 0.39% | 6,332,655 |
| 2010-12-29 | 2010-12-24 | 168.348 | 36,999 | -485 | 0.39% | 6,228,718 |
| 2010-12-28 | 2010-12-22 | 171.649 | 37,484 | +91 | 0.40% | 6,434,100 |
| 2010-12-22 | 2010-12-20 | 174.950 | 37,393 | +75 | 0.39% | 6,541,912 |
| 2010-12-21 | 2010-12-17 | 178.251 | 37,318 | -2,135 | 0.39% | 6,651,976 |
| 2010-12-20 | 2010-12-16 | 174.950 | 39,453 | -409 | 0.42% | 6,902,310 |
| 2010-12-14 | 2010-12-10 | 168.348 | 39,862 | -152 | 0.42% | 6,710,699 |
| 2010-12-10 | 2010-12-08 | 168.348 | 40,014 | +606 | 0.42% | 6,736,288 |
| 2010-12-07 | 2010-12-03 | 174.950 | 39,408 | -76 | 0.42% | 6,894,437 |
| 2010-12-06 | 2010-12-02 | 171.649 | 39,484 | +228 | 0.42% | 6,777,398 |
| 2010-12-03 | 2010-12-01 | 165.047 | 39,256 | -455 | 0.41% | 6,479,098 |
| 2010-12-02 | 2010-11-30 | 164.387 | 39,711 | +152 | 0.42% | 6,527,978 |
| 2010-11-25 | 2010-11-23 | 163.727 | 39,559 | -4,575 | 0.42% | 6,476,875 |
| 2010-11-22 | 2010-11-18 | 174.950 | 44,134 | +227 | 0.47% | 7,721,251 |
| 2010-11-19 | 2010-11-17 | 174.950 | 43,907 | -499 | 0.46% | 7,681,538 |
| 2010-11-18 | 2010-11-16 | 178.251 | 44,406 | -1,939 | 0.47% | 7,915,420 |
| 2010-11-17 | 2010-11-15 | 184.853 | 46,345 | +3,029 | 0.49% | 8,567,013 |
| 2010-11-16 | 2010-11-12 | 171.649 | 43,316 | +939 | 0.46% | 7,435,158 |
| 2010-11-15 | 2010-11-11 | 174.950 | 42,377 | -378 | 0.45% | 7,413,864 |
| 2010-11-12 | 2010-11-10 | 174.950 | 42,755 | +227 | 0.45% | 7,479,995 |
| 2010-11-11 | 2010-11-09 | 178.251 | 42,528 | +182 | 0.45% | 7,580,664 |
| 2010-11-10 | 2010-11-08 | 181.552 | 42,346 | +15 | 0.45% | 7,688,004 |
| 2010-11-09 | 2010-11-05 | 181.552 | 42,331 | -954 | 0.45% | 7,685,281 |
| 2010-11-08 | 2010-11-04 | 184.853 | 43,285 | +3,529 | 0.46% | 8,001,363 |
| 2010-11-05 | 2010-11-03 | 178.251 | 39,756 | +893 | 0.42% | 7,086,552 |
| 2010-11-04 | 2010-11-02 | 178.251 | 38,863 | -939 | 0.41% | 6,927,374 |
| 2010-11-03 | 2010-11-01 | 181.552 | 39,802 | +818 | 0.42% | 7,226,136 |
| 2010-10-29 | 2010-10-27 | 168.348 | 38,984 | +121 | 0.41% | 6,562,890 |
| 2010-10-28 | 2010-10-26 | 162.407 | 38,863 | -302 | 0.41% | 6,311,607 |
| 2010-10-26 | 2010-10-22 | 157.125 | 39,165 | -106 | 0.41% | 6,153,803 |
| 2010-10-25 | 2010-10-21 | 161.086 | 39,271 | -122 | 0.41% | 6,326,016 |
| 2010-10-22 | 2010-10-20 | 161.086 | 39,393 | +303 | 0.42% | 6,345,669 |
| 2010-10-21 | 2010-10-19 | 163.727 | 39,090 | -121 | 0.41% | 6,400,087 |
| 2010-10-20 | 2010-10-18 | 161.746 | 39,211 | +76 | 0.41% | 6,342,238 |
| 2010-10-19 | 2010-10-15 | 162.407 | 39,135 | +76 | 0.41% | 6,355,782 |
| 2010-10-18 | 2010-10-14 | 160.426 | 39,059 | -61 | 0.41% | 6,266,080 |
| 2010-10-15 | 2010-10-13 | 159.766 | 39,120 | +121 | 0.41% | 6,250,039 |
| 2010-10-14 | 2010-10-12 | 162.407 | 38,999 | -182 | 0.41% | 6,333,694 |
| 2010-10-13 | 2010-10-11 | 165.047 | 39,181 | +31 | 0.41% | 6,466,720 |
| 2010-10-12 | 2010-10-08 | 168.348 | 39,150 | +439 | 0.41% | 6,590,836 |
| 2010-10-11 | 2010-10-07 | 171.649 | 38,711 | +1,500 | 0.41% | 6,644,714 |
| 2010-10-08 | 2010-10-06 | 174.950 | 37,211 | +1,923 | 0.39% | 6,510,071 |
| 2010-10-07 | 2010-10-05 | 171.649 | 35,288 | +15 | 0.37% | 6,057,158 |
| 2010-10-06 | 2010-10-04 | 178.251 | 35,273 | +91 | 0.37% | 6,287,452 |
| 2010-10-05 | 2010-09-30 | 168.348 | 35,182 | +121 | 0.37% | 5,922,829 |
| 2010-10-04 | 2010-09-29 | 159.766 | 35,061 | -757 | 0.37% | 5,601,550 |
| 2010-09-30 | 2010-09-28 | 157.125 | 35,818 | -91 | 0.38% | 5,627,906 |
| 2010-09-29 | 2010-09-27 | 160.426 | 35,909 | +742 | 0.38% | 5,760,738 |
| 2010-09-28 | 2010-09-24 | 160.426 | 35,167 | +122 | 0.37% | 5,641,702 |
| 2010-09-27 | 2010-09-22 | 156.465 | 35,045 | -152 | 0.37% | 5,483,312 |
| 2010-09-24 | 2010-09-21 | 157.125 | 35,197 | -757 | 0.37% | 5,530,331 |
| 2010-09-22 | 2010-09-20 | 160.426 | 35,954 | +500 | 0.38% | 5,767,957 |
| 2010-09-21 | 2010-09-17 | 152.504 | 35,454 | +45 | 0.38% | 5,406,868 |
| 2010-09-20 | 2010-09-16 | 149.203 | 35,409 | +757 | 0.38% | 5,283,122 |
| 2010-09-17 | 2010-09-15 | 139.300 | 34,652 | -454 | 0.37% | 4,827,022 |
| 2010-09-15 | 2010-09-13 | 135.339 | 35,106 | +151 | 0.37% | 4,751,205 |
| 2010-09-10 | 2010-09-08 | 133.358 | 34,955 | -75 | 0.37% | 4,661,538 |
| 2010-09-08 | 2010-09-06 | 136.659 | 35,030 | -46 | 0.37% | 4,787,172 |
| 2010-09-02 | 2010-08-31 | 131.378 | 35,076 | +4,423 | 0.37% | 4,608,204 |
| 2010-08-27 | 2010-08-25 | 130.057 | 30,653 | +455 | 0.33% | 3,986,647 |
| 2010-08-26 | 2010-08-24 | 132.698 | 30,198 | +409 | 0.32% | 4,007,216 |
| 2010-08-25 | 2010-08-23 | 135.999 | 29,789 | +75 | 0.32% | 4,051,274 |
| 2010-08-12 | 2010-08-10 | 132.038 | 29,714 | +46 | 0.32% | 3,923,373 |
| 2010-08-05 | 2010-08-03 | 130.717 | 29,668 | -152 | 0.32% | 3,878,127 |
| 2010-07-30 | 2010-07-28 | 127.417 | 29,820 | -378 | 0.32% | 3,799,561 |
| 2010-07-29 | 2010-07-27 | 125.436 | 30,198 | -303 | 0.33% | 3,787,916 |
| 2010-07-08 | 2010-07-06 | 120.154 | 30,501 | +454 | 0.33% | 3,664,831 |
| 2010-07-06 | 2010-07-02 | 120.815 | 30,047 | +757 | 0.33% | 3,630,118 |
| 2010-07-02 | 2010-06-29 | 125.436 | 29,290 | +303 | 0.32% | 3,674,020 |
| 2010-06-25 | 2010-06-23 | 131.378 | 28,987 | -196 | 0.31% | 3,808,245 |
| 2010-06-23 | 2010-06-21 | 135.999 | 29,183 | -288 | 0.32% | 3,968,859 |
| 2010-06-22 | 2010-06-18 | 132.698 | 29,471 | -152 | 0.32% | 3,910,745 |
| 2010-06-17 | 2010-06-14 | 130.057 | 29,623 | +152 | 0.32% | 3,852,688 |
| 2010-06-15 | 2010-06-11 | 125.436 | 29,471 | -61 | 0.32% | 3,696,724 |
| 2010-06-10 | 2010-06-08 | 125.436 | 29,532 | +273 | 0.32% | 3,704,375 |
| 2010-06-08 | 2010-06-04 | 132.038 | 29,259 | +121 | 0.32% | 3,863,296 |
| 2010-06-07 | 2010-06-03 | 132.038 | 29,138 | -454 | 0.32% | 3,847,320 |
| 2010-06-02 | 2010-05-31 | 131.378 | 29,592 | +121 | 0.32% | 3,887,728 |
| 2010-05-20 | 2010-05-18 | 141.281 | 29,471 | +151 | 0.32% | 4,163,678 |
| 2010-05-19 | 2010-05-17 | 141.941 | 29,320 | +152 | 0.32% | 4,161,702 |
| 2010-05-14 | 2010-05-12 | 147.882 | 29,168 | +106 | 0.32% | 4,313,434 |
| 2010-05-13 | 2010-05-11 | 151.183 | 29,062 | -243 | 0.31% | 4,393,691 |
| 2010-05-12 | 2010-05-10 | 151.844 | 29,305 | -91 | 0.32% | 4,449,775 |
| 2010-05-11 | 2010-05-07 | 149.203 | 29,396 | -212 | 0.32% | 4,385,965 |
| 2010-05-10 | 2010-05-06 | 145.242 | 29,608 | +273 | 0.32% | 4,300,315 |
| 2010-05-07 | 2010-05-05 | 155.805 | 29,335 | +242 | 0.32% | 4,570,531 |
| 2010-05-05 | 2010-05-03 | 159.106 | 29,093 | -75 | 0.32% | 4,628,860 |
| 2010-05-04 | 2010-04-30 | 163.067 | 29,168 | +287 | 0.32% | 4,756,332 |
| 2010-05-03 | 2010-04-29 | 161.086 | 28,881 | -227 | 0.31% | 4,652,331 |
| 2010-04-30 | 2010-04-28 | 161.086 | 29,108 | -197 | 0.32% | 4,688,897 |
| 2010-04-29 | 2010-04-27 | 164.387 | 29,305 | -151 | 0.32% | 4,817,366 |
| 2010-04-28 | 2010-04-26 | 168.348 | 29,456 | +485 | 0.32% | 4,958,867 |
| 2010-04-27 | 2010-04-23 | 168.348 | 28,971 | -122 | 0.31% | 4,877,218 |
| 2010-04-26 | 2010-04-22 | 168.348 | 29,093 | -303 | 0.32% | 4,897,757 |
| 2010-04-23 | 2010-04-21 | 168.348 | 29,396 | +167 | 0.32% | 4,948,766 |
| 2010-04-22 | 2010-04-20 | 168.348 | 29,229 | +167 | 0.32% | 4,920,652 |
| 2010-04-21 | 2010-04-19 | 161.746 | 29,062 | -152 | 0.32% | 4,700,674 |
| 2010-04-20 | 2010-04-16 | 165.047 | 29,214 | -469 | 0.32% | 4,821,693 |
| 2010-04-19 | 2010-04-15 | 171.649 | 29,683 | +151 | 0.32% | 5,095,064 |
| 2010-04-16 | 2010-04-14 | 178.251 | 29,532 | -30 | 0.32% | 5,264,112 |
| 2010-04-15 | 2010-04-13 | 178.251 | 29,562 | +651 | 0.32% | 5,269,460 |
| 2010-04-14 | 2010-04-12 | 181.552 | 28,911 | +2,681 | 0.32% | 5,248,852 |
| 2010-04-13 | 2010-04-09 | 171.649 | 26,230 | -1,636 | 0.29% | 4,502,359 |
| 2010-04-12 | 2010-04-08 | 174.950 | 27,866 | -106 | 0.30% | 4,875,162 |
| 2010-04-09 | 2010-04-07 | 165.047 | 27,972 | -2,241 | 0.31% | 4,616,704 |
| 2010-04-08 | 2010-04-01 | 159.106 | 30,213 | +1,105 | 0.33% | 4,807,059 |
| 2010-04-07 | 2010-03-31 | 161.746 | 29,108 | +1,500 | 0.32% | 4,708,114 |
| 2010-04-01 | 2010-03-30 | 160.426 | 27,608 | -742 | 0.30% | 4,429,041 |
| 2010-03-30 | 2010-03-26 | 153.164 | 28,350 | +303 | 0.31% | 4,342,198 |
| 2010-03-29 | 2010-03-25 | 152.504 | 28,047 | +272 | 0.31% | 4,277,273 |
| 2010-03-26 | 2010-03-24 | 151.844 | 27,775 | +879 | 0.30% | 4,217,455 |
| 2010-03-25 | 2010-03-23 | 154.484 | 26,896 | +454 | 0.29% | 4,155,010 |
| 2010-03-24 | 2010-03-22 | 153.824 | 26,442 | +349 | 0.29% | 4,067,417 |
| 2010-03-23 | 2010-03-19 | 145.242 | 26,093 | -303 | 0.28% | 3,789,791 |
| 2010-03-22 | 2010-03-18 | 145.242 | 26,396 | +15 | 0.29% | 3,833,799 |
| 2010-03-18 | 2010-03-16 | 144.581 | 26,381 | -152 | 0.29% | 3,814,204 |
| 2010-03-17 | 2010-03-15 | 145.902 | 26,533 | +1,515 | 0.29% | 3,871,214 |
| 2010-03-16 | 2010-03-12 | 149.203 | 25,018 | -212 | 0.27% | 3,732,756 |
| 2010-03-15 | 2010-03-11 | 151.844 | 25,230 | -273 | 0.28% | 3,831,013 |
| 2010-03-12 | 2010-03-10 | 147.882 | 25,503 | +227 | 0.28% | 3,771,445 |
| 2010-03-11 | 2010-03-09 | 141.281 | 25,276 | +152 | 0.28% | 3,571,007 |
| 2010-03-10 | 2010-03-08 | 141.941 | 25,124 | -152 | 0.27% | 3,566,118 |
| 2010-03-09 | 2010-03-05 | 141.941 | 25,276 | +76 | 0.28% | 3,587,693 |
| 2010-03-08 | 2010-03-04 | 143.261 | 25,200 | +273 | 0.30% | 3,610,180 |
| 2010-03-05 | 2010-03-03 | 141.281 | 24,927 | -30 | 0.29% | 3,521,700 |
| 2010-03-04 | 2010-03-02 | 145.902 | 24,957 | -16 | 0.29% | 3,641,272 |
| 2010-03-02 | 2010-02-26 | 151.183 | 24,973 | +515 | 0.29% | 3,775,502 |
| 2010-02-10 | 2010-02-08 | 150.523 | 24,458 | +455 | 0.29% | 3,681,496 |
| 2010-02-08 | 2010-02-04 | 153.824 | 24,003 | -46 | 0.28% | 3,692,240 |
| 2010-02-05 | 2010-02-03 | 157.125 | 24,049 | +31 | 0.28% | 3,778,701 |
| 2010-02-04 | 2010-02-02 | 151.183 | 24,018 | -76 | 0.28% | 3,631,122 |
| 2010-02-03 | 2010-02-01 | 151.844 | 24,094 | +30 | 0.28% | 3,658,519 |
| 2010-02-01 | 2010-01-28 | 151.844 | 24,064 | +500 | 0.28% | 3,653,963 |
| 2010-01-29 | 2010-01-27 | 155.145 | 23,564 | +333 | 0.28% | 3,655,825 |
| 2010-01-28 | 2010-01-26 | 160.426 | 23,231 | +1,667 | 0.27% | 3,726,857 |
| 2010-01-27 | 2010-01-25 | 171.649 | 21,564 | -61 | 0.25% | 3,701,444 |
| 2010-01-26 | 2010-01-22 | 171.649 | 21,625 | +76 | 0.25% | 3,711,915 |
| 2010-01-25 | 2010-01-21 | 174.950 | 21,549 | -152 | 0.25% | 3,770,001 |
| 2010-01-22 | 2010-01-20 | 178.251 | 21,701 | +985 | 0.26% | 3,868,228 |
| 2010-01-21 | 2010-01-19 | 181.552 | 20,716 | +151 | 0.24% | 3,761,033 |
| 2010-01-20 | 2010-01-18 | 184.853 | 20,565 | +1,288 | 0.24% | 3,801,502 |
| 2010-01-19 | 2010-01-15 | 178.251 | 19,277 | +2,029 | 0.23% | 3,436,147 |
| 2010-01-18 | 2010-01-14 | 181.552 | 17,248 | +955 | 0.20% | 3,131,410 |
| 2010-01-15 | 2010-01-13 | 174.950 | 16,293 | -303 | 0.19% | 2,850,463 |
| 2010-01-14 | 2010-01-12 | 178.251 | 16,596 | -818 | 0.20% | 2,958,256 |
| 2010-01-13 | 2010-01-11 | 174.950 | 17,414 | +151 | 0.20% | 3,046,582 |
| 2010-01-12 | 2010-01-08 | 168.348 | 17,263 | +122 | 0.20% | 2,906,197 |
| 2010-01-11 | 2010-01-07 | 168.348 | 17,141 | +227 | 0.20% | 2,885,658 |
| 2010-01-08 | 2010-01-06 | 171.649 | 16,914 | -121 | 0.20% | 2,903,275 |
| 2010-01-07 | 2010-01-05 | 171.649 | 17,035 | +1,332 | 0.20% | 2,924,045 |
| 2010-01-06 | 2010-01-04 | 165.047 | 15,703 | -75 | 0.18% | 2,591,738 |
| 2010-01-05 | 2009-12-31 | 160.426 | 15,778 | -152 | 0.19% | 2,531,202 |
| 2010-01-04 | 2009-12-29 | 162.407 | 15,930 | +76 | 0.19% | 2,587,137 |
| 2009-12-30 | 2009-12-28 | 163.727 | 15,854 | -227 | 0.19% | 2,595,727 |
| 2009-12-29 | 2009-12-24 | 165.047 | 16,081 | +30 | 0.19% | 2,654,126 |
| 2009-12-23 | 2009-12-21 | 165.047 | 16,051 | -2,045 | 0.19% | 2,649,175 |
| 2009-12-22 | 2009-12-18 | 162.407 | 18,096 | +1,454 | 0.21% | 2,938,910 |
| 2009-12-21 | 2009-12-17 | 163.727 | 16,642 | +1,364 | 0.20% | 2,724,744 |
| 2009-12-18 | 2009-12-16 | 171.649 | 15,278 | +30 | 0.18% | 2,622,457 |
| 2009-12-17 | 2009-12-15 | 178.251 | 15,248 | -242 | 0.18% | 2,717,973 |
| 2009-12-16 | 2009-12-14 | 168.348 | 15,490 | -1,470 | 0.18% | 2,607,715 |
| 2009-12-15 | 2009-12-11 | 165.047 | 16,960 | +1,879 | 0.20% | 2,799,203 |
| 2009-12-14 | 2009-12-10 | 163.067 | 15,081 | +439 | 0.18% | 2,459,210 |
| 2009-12-11 | 2009-12-09 | 168.348 | 14,642 | +227 | 0.17% | 2,464,956 |
| 2009-12-10 | 2009-12-08 | 178.251 | 14,415 | -364 | 0.17% | 2,569,490 |
| 2009-12-09 | 2009-12-07 | 181.552 | 14,779 | -60 | 0.17% | 2,683,158 |
| 2009-12-08 | 2009-12-04 | 181.552 | 14,839 | -1,485 | 0.17% | 2,694,051 |
| 2009-12-07 | 2009-12-03 | 159.766 | 16,324 | -151 | 0.19% | 2,608,017 |
| 2009-12-04 | 2009-12-02 | 160.426 | 16,475 | -258 | 0.19% | 2,643,019 |
| 2009-12-03 | 2009-12-01 | 157.785 | 16,733 | -121 | 0.20% | 2,640,221 |
| 2009-12-02 | 2009-11-30 | 156.465 | 16,854 | +182 | 0.20% | 2,637,059 |
| 2009-12-01 | 2009-11-27 | 149.203 | 16,672 | +61 | 0.20% | 2,487,509 |
| 2009-11-30 | 2009-11-26 | 162.407 | 16,611 | -228 | 0.20% | 2,697,736 |
| 2009-11-27 | 2009-11-25 | 164.387 | 16,839 | -151 | 0.20% | 2,768,115 |
| 2009-11-26 | 2009-11-24 | 168.348 | 16,990 | -409 | 0.20% | 2,860,237 |
| 2009-11-25 | 2009-11-23 | 151.183 | 17,399 | -121 | 0.20% | 2,630,439 |
| 2009-11-24 | 2009-11-20 | 149.203 | 17,520 | -576 | 0.21% | 2,614,033 |
| 2009-11-23 | 2009-11-19 | 140.620 | 18,096 | +561 | 0.21% | 2,544,666 |
| 2009-11-20 | 2009-11-18 | 137.980 | 17,535 | -561 | 0.21% | 2,419,472 |
| 2009-11-19 | 2009-11-17 | 137.319 | 18,096 | -818 | 0.21% | 2,484,932 |
| 2009-11-18 | 2009-11-16 | 141.941 | 18,914 | -121 | 0.22% | 2,684,667 |
| 2009-11-17 | 2009-11-13 | 141.941 | 19,035 | -45 | 0.22% | 2,701,841 |
| 2009-11-16 | 2009-11-12 | 137.319 | 19,080 | +136 | 0.22% | 2,620,054 |
| 2009-11-13 | 2009-11-11 | 137.980 | 18,944 | +151 | 0.22% | 2,613,885 |
| 2009-11-12 | 2009-11-10 | 138.640 | 18,793 | -772 | 0.22% | 2,605,457 |
| 2009-11-11 | 2009-11-09 | 141.941 | 19,565 | +5,620 | 0.23% | 2,777,070 |
| 2009-11-09 | 2009-11-05 | 121.475 | 13,945 | +303 | 0.16% | 1,693,967 |
| 2009-11-05 | 2009-11-03 | 115.533 | 13,642 | +1,363 | 0.16% | 1,576,103 |
| 2009-10-30 | 2009-10-28 | 124.776 | 12,279 | +75 | 0.14% | 1,532,122 |
| 2009-10-29 | 2009-10-27 | 130.057 | 12,204 | +364 | 0.14% | 1,587,219 |
| 2009-10-28 | 2009-10-23 | 126.096 | 11,840 | -2,954 | 0.14% | 1,492,979 |
| 2009-10-27 | 2009-10-22 | 118.174 | 14,794 | +2,121 | 0.17% | 1,748,265 |
| 2009-10-16 | 2009-10-14 | 114.873 | 12,673 | -46 | 0.15% | 1,455,785 |
| 2009-10-09 | 2009-10-07 | 118.174 | 12,719 | +31 | 0.15% | 1,503,054 |
| 2009-10-05 | 2009-09-30 | 115.533 | 12,688 | +303 | 0.15% | 1,465,884 |
| 2009-10-02 | 2009-09-29 | 118.834 | 12,385 | +60 | 0.15% | 1,471,760 |
| 2009-09-29 | 2009-09-25 | 116.193 | 12,325 | -999 | 0.15% | 1,432,083 |
| 2009-09-25 | 2009-09-23 | 118.834 | 13,324 | -303 | 0.16% | 1,583,345 |
| 2009-09-21 | 2009-09-17 | 132.038 | 13,627 | +924 | 0.16% | 1,799,280 |
| 2009-09-18 | 2009-09-16 | 134.018 | 12,703 | -152 | 0.15% | 1,702,436 |
| 2009-09-17 | 2009-09-15 | 134.679 | 12,855 | +152 | 0.15% | 1,731,294 |
| 2009-09-16 | 2009-09-14 | 135.339 | 12,703 | -46 | 0.15% | 1,719,209 |
| 2009-09-15 | 2009-09-11 | 134.018 | 12,749 | -151 | 0.15% | 1,708,601 |
| 2009-09-14 | 2009-09-10 | 134.018 | 12,900 | -167 | 0.15% | 1,728,838 |
| 2009-09-11 | 2009-09-09 | 132.698 | 13,067 | +318 | 0.15% | 1,733,966 |
| 2009-09-10 | 2009-09-08 | 135.339 | 12,749 | -318 | 0.15% | 1,725,435 |
| 2009-09-09 | 2009-09-07 | 139.960 | 13,067 | -878 | 0.15% | 1,828,859 |
| 2009-09-08 | 2009-09-04 | 126.756 | 13,945 | +90 | 0.16% | 1,767,617 |
| 2009-09-04 | 2009-09-02 | 128.737 | 13,855 | +197 | 0.16% | 1,783,650 |
| 2009-09-03 | 2009-09-01 | 132.038 | 13,658 | -91 | 0.16% | 1,803,373 |
| 2009-09-02 | 2009-08-31 | 129.397 | 13,749 | +2,136 | 0.16% | 1,779,081 |
| 2009-09-01 | 2009-08-28 | 134.018 | 11,613 | -197 | 0.14% | 1,556,356 |
| 2009-08-31 | 2009-08-27 | 126.756 | 11,810 | +273 | 0.14% | 1,496,993 |
| 2009-08-28 | 2009-08-26 | 121.475 | 11,537 | -985 | 0.14% | 1,401,455 |
| 2009-08-27 | 2009-08-25 | 109.591 | 12,522 | +758 | 0.15% | 1,372,304 |
| 2009-08-26 | 2009-08-24 | 108.271 | 11,764 | -349 | 0.14% | 1,273,701 |
| 2009-08-25 | 2009-08-21 | 108.271 | 12,113 | -560 | 0.14% | 1,311,487 |
| 2009-08-24 | 2009-08-20 | 102.990 | 12,673 | -1,454 | 0.15% | 1,305,186 |
| 2009-08-21 | 2009-08-19 | 104.970 | 14,127 | +2,105 | 0.17% | 1,482,913 |
| 2009-08-20 | 2009-08-18 | 101.009 | 12,022 | +1,545 | 0.14% | 1,214,330 |
| 2009-08-19 | 2009-08-17 | 111.572 | 10,477 | +3,501 | 0.12% | 1,168,940 |
| 2009-08-10 | 2009-08-06 | 141.941 | 6,976 | -76 | 0.12% | 990,178 |
| 2009-08-07 | 2009-08-05 | 143.261 | 7,052 | -970 | 0.12% | 1,010,277 |
| 2009-08-06 | 2009-08-04 | 151.844 | 8,022 | +591 | 0.14% | 1,218,089 |
| 2009-08-03 | 2009-07-30 | 122.795 | 7,431 | +379 | 0.13% | 912,491 |
| 2009-07-31 | 2009-07-29 | 124.116 | 7,052 | +227 | 0.12% | 875,263 |
| 2009-07-28 | 2009-07-24 | 124.116 | 6,825 | -91 | 0.12% | 847,089 |
| 2009-07-23 | 2009-07-21 | 124.116 | 6,916 | +152 | 0.12% | 858,383 |
| 2009-07-22 | 2009-07-20 | 122.795 | 6,764 | -152 | 0.12% | 830,587 |
| 2009-07-17 | 2009-07-15 | 120.815 | 6,916 | -30 | 0.12% | 835,554 |
| 2009-07-10 | 2009-07-08 | 121.475 | 6,946 | +30 | 0.12% | 843,764 |
| 2009-07-09 | 2009-07-07 | 126.756 | 6,916 | +152 | 0.12% | 876,647 |
| 2009-07-08 | 2009-07-06 | 121.475 | 6,764 | -228 | 0.12% | 821,656 |
| 2009-07-07 | 2009-07-03 | 114.879 | 6,992 | -1,405 | 0.12% | 803,233 |
| 2009-07-06 | 2009-07-02 | 109.932 | 8,397 | -510 | 0.12% | 923,099 |
| 2009-07-03 | 2009-06-30 | 115.429 | 8,907 | +510 | 0.13% | 1,028,122 |
| 2009-07-02 | 2009-06-29 | 114.329 | 8,397 | +109 | 0.12% | 960,023 |
| 2009-06-22 | 2009-06-18 | 112.131 | 8,288 | -310 | 0.12% | 929,339 |
| 2009-06-11 | 2009-06-09 | 135.766 | 8,598 | +692 | 0.13% | 1,167,316 |
| 2009-06-10 | 2009-06-08 | 140.163 | 7,906 | +109 | 0.12% | 1,108,131 |
| 2009-06-09 | 2009-06-05 | 142.912 | 7,797 | +182 | 0.11% | 1,114,282 |
| 2009-06-05 | 2009-06-03 | 129.170 | 7,615 | +73 | 0.11% | 983,630 |
| 2009-06-04 | 2009-06-02 | 130.819 | 7,542 | -110 | 0.11% | 986,637 |
| 2009-06-03 | 2009-06-01 | 128.071 | 7,652 | -145 | 0.11% | 979,997 |
| 2009-06-02 | 2009-05-29 | 120.925 | 7,797 | -364 | 0.11% | 942,854 |
| 2009-05-29 | 2009-05-26 | 118.727 | 8,161 | -73 | 0.12% | 968,927 |
| 2009-05-25 | 2009-05-21 | 117.627 | 8,234 | +255 | 0.12% | 968,543 |
| 2009-05-22 | 2009-05-20 | 113.230 | 7,979 | +364 | 0.12% | 903,462 |
| 2009-05-21 | 2009-05-19 | 115.429 | 7,615 | +182 | 0.11% | 878,989 |
| 2009-05-20 | 2009-05-18 | 118.177 | 7,433 | -291 | 0.11% | 878,409 |
| 2009-05-14 | 2009-05-12 | 108.833 | 7,724 | -291 | 0.11% | 840,624 |
| 2009-05-13 | 2009-05-11 | 102.786 | 8,015 | +291 | 0.12% | 823,833 |
| 2009-05-11 | 2009-05-07 | 104.435 | 7,724 | +218 | 0.11% | 806,659 |
| 2009-05-06 | 2009-05-04 | 96.190 | 7,506 | +73 | 0.11% | 722,006 |
| 2009-03-27 | 2009-03-25 | 93.992 | 7,433 | +36 | 0.11% | 698,641 |
| 2009-03-12 | 2009-03-10 | 89.045 | 7,397 | -91 | 0.11% | 658,665 |
| 2009-03-02 | 2009-02-26 | 99.488 | 7,488 | +91 | 0.11% | 744,969 |
| 2009-02-10 | 2009-02-06 | 98.939 | 7,397 | -18 | 0.11% | 731,850 |
| 2009-01-20 | 2009-01-16 | 123.673 | 7,415 | -73 | 0.11% | 917,039 |
| 2008-12-10 | 2008-12-08 | 104.435 | 7,488 | +364 | 0.11% | 782,012 |
| 2008-12-05 | 2008-12-03 | 109.932 | 7,124 | +73 | 0.10% | 783,155 |
| 2008-11-26 | 2008-11-24 | 118.177 | 7,051 | -55 | 0.10% | 833,265 |
| 2008-11-25 | 2008-11-21 | 116.528 | 7,106 | +55 | 0.10% | 828,047 |
| 2008-11-18 | 2008-11-14 | 127.521 | 7,051 | -55 | 0.10% | 899,151 |
| 2008-11-12 | 2008-11-10 | 119.826 | 7,106 | +55 | 0.10% | 851,483 |
| 2008-11-05 | 2008-11-03 | 98.389 | 7,051 | -73 | 0.10% | 693,742 |
| 2008-10-31 | 2008-10-29 | 76.952 | 7,124 | +73 | 0.10% | 548,209 |
| 2008-10-29 | 2008-10-27 | 97.290 | 7,051 | -473 | 0.10% | 685,990 |
| 2008-10-28 | 2008-10-24 | 108.283 | 7,524 | -55 | 0.11% | 814,721 |
| 2008-10-22 | 2008-10-20 | 137.415 | 7,579 | -182 | 0.11% | 1,041,468 |
| 2008-09-25 | 2008-09-23 | 214.367 | 7,761 | -91 | 0.11% | 1,663,705 |
| 2008-09-22 | 2008-09-18 | 208.871 | 7,852 | -182 | 0.12% | 1,640,053 |
| 2008-09-05 | 2008-09-03 | 233.605 | 8,034 | -54 | 0.12% | 1,876,786 |
| 2008-08-01 | 2008-07-30 | 266.585 | 8,088 | -182 | 0.12% | 2,156,140 |
| 2008-07-21 | 2008-07-17 | 250.095 | 8,270 | -36 | 0.12% | 2,068,288 |
| 2008-07-16 | 2008-07-14 | 250.095 | 8,306 | +36 | 0.12% | 2,077,291 |
| 2008-07-15 | 2008-07-11 | 255.592 | 8,270 | +18 | 0.12% | 2,113,745 |
| 2008-07-08 | 2008-07-04 | 239.102 | 8,252 | -91 | 0.12% | 1,973,070 |
| 2008-06-23 | 2008-06-19 | 274.830 | 8,343 | -327 | 0.13% | 2,292,906 |
| 2008-06-20 | 2008-06-18 | 274.830 | 8,670 | -37 | 0.13% | 2,382,776 |
| 2008-06-11 | 2008-06-06 | 274.830 | 8,707 | -73 | 0.13% | 2,392,944 |
| 2008-06-10 | 2008-06-05 | 280.327 | 8,780 | -72 | 0.13% | 2,461,267 |
| 2008-06-06 | 2008-06-04 | 272.082 | 8,852 | -144 | 0.13% | 2,408,467 |
| 2008-06-05 | 2008-06-03 | 269.333 | 8,996 | -91 | 0.14% | 2,422,923 |
| 2008-06-03 | 2008-05-30 | 258.340 | 9,087 | -163 | 0.14% | 2,347,537 |
| 2008-05-28 | 2008-05-26 | 252.844 | 9,250 | -55 | 0.14% | 2,338,803 |
| 2008-05-26 | 2008-05-22 | 252.844 | 9,305 | -182 | 0.14% | 2,352,709 |
| 2008-05-21 | 2008-05-19 | 252.844 | 9,487 | +18 | 0.14% | 2,398,727 |
| 2008-05-20 | 2008-05-16 | 255.592 | 9,469 | -145 | 0.14% | 2,420,199 |
| 2008-05-15 | 2008-05-13 | 263.837 | 9,614 | -55 | 0.15% | 2,536,527 |
| 2008-05-13 | 2008-05-08 | 266.585 | 9,669 | +128 | 0.15% | 2,577,611 |
| 2008-05-09 | 2008-05-07 | 247.347 | 9,541 | -182 | 0.14% | 2,359,937 |
| 2008-05-08 | 2008-05-06 | 247.347 | 9,723 | -18 | 0.15% | 2,404,955 |
| 2008-05-02 | 2008-04-29 | 230.857 | 9,741 | -364 | 0.15% | 2,248,780 |
| 2008-04-18 | 2008-04-16 | 200.626 | 10,105 | -182 | 0.15% | 2,027,324 |
| 2008-04-07 | 2008-04-02 | 200.626 | 10,287 | -18 | 0.16% | 2,063,838 |
| 2008-03-28 | 2008-03-26 | 173.143 | 10,305 | -146 | 0.16% | 1,784,237 |
| 2008-03-26 | 2008-03-20 | 167.646 | 10,451 | +164 | 0.16% | 1,752,071 |
| 2008-03-04 | 2008-02-29 | 233.605 | 10,287 | +182 | 0.16% | 2,403,099 |
| 2008-02-29 | 2008-02-27 | 211.619 | 10,105 | -219 | 0.15% | 2,138,411 |
| 2008-02-21 | 2008-02-19 | 197.878 | 10,324 | -36 | 0.16% | 2,042,888 |
| 2008-02-20 | 2008-02-18 | 184.136 | 10,360 | +36 | 0.16% | 1,907,650 |
| 2008-02-01 | 2008-01-30 | 192.381 | 10,324 | -91 | 0.16% | 1,986,141 |
| 2008-01-21 | 2008-01-17 | 225.361 | 10,415 | -363 | 0.16% | 2,347,130 |
| 2008-01-17 | 2008-01-15 | 217.116 | 10,778 | +181 | 0.16% | 2,340,073 |
| 2007-12-21 | 2007-12-19 | 219.864 | 10,597 | +182 | 0.16% | 2,329,898 |
| 2007-12-12 | 2007-12-10 | 247.347 | 10,415 | +182 | 0.16% | 2,576,119 |
| 2007-12-10 | 2007-12-06 | 258.340 | 10,233 | -18 | 0.15% | 2,643,595 |
| 2007-12-03 | 2007-11-29 | 258.340 | 10,251 | -109 | 0.16% | 2,648,245 |
| 2007-11-21 | 2007-11-19 | 250.095 | 10,360 | -18 | 0.16% | 2,590,987 |
| 2007-11-08 | 2007-11-06 | 274.830 | 10,378 | -200 | 0.16% | 2,852,185 |
| 2007-11-05 | 2007-11-01 | 269.333 | 10,578 | +200 | 0.16% | 2,849,008 |
| 2007-11-01 | 2007-10-30 | 266.585 | 10,378 | -546 | 0.16% | 2,766,620 |
| 2007-10-29 | 2007-10-25 | 263.837 | 10,924 | -36 | 0.17% | 2,882,153 |
| 2007-10-26 | 2007-10-24 | 255.592 | 10,960 | +163 | 0.17% | 2,801,287 |
| 2007-10-24 | 2007-10-22 | 261.088 | 10,797 | -364 | 0.16% | 2,818,972 |
| 2007-10-23 | 2007-10-18 | 263.837 | 11,161 | -545 | 0.17% | 2,944,682 |
| 2007-10-22 | 2007-10-17 | 266.585 | 11,706 | -255 | 0.18% | 3,120,645 |
| 2007-10-18 | 2007-10-16 | 261.088 | 11,961 | +182 | 0.18% | 3,122,879 |
| 2007-10-16 | 2007-10-12 | 269.333 | 11,779 | -36 | 0.18% | 3,172,478 |
| 2007-10-15 | 2007-10-11 | 274.830 | 11,815 | +163 | 0.18% | 3,247,116 |
| 2007-10-12 | 2007-10-10 | 280.327 | 11,652 | +146 | 0.18% | 3,266,365 |
| 2007-10-11 | 2007-10-09 | 274.830 | 11,506 | -291 | 0.17% | 3,162,194 |
| 2007-10-10 | 2007-10-08 | 269.333 | 11,797 | -37 | 0.18% | 3,177,326 |
| 2007-10-04 | 2007-10-02 | 272.082 | 11,834 | +37 | 0.18% | 3,219,814 |
| 2007-10-03 | 2007-09-28 | 269.333 | 11,797 | +182 | 0.18% | 3,177,326 |
| 2007-09-28 | 2007-09-25 | 280.327 | 11,615 | +182 | 0.18% | 3,255,993 |
| 2007-09-25 | 2007-09-21 | 280.327 | 11,433 | -182 | 0.17% | 3,204,974 |
| 2007-09-24 | 2007-09-20 | 291.320 | 11,615 | -91 | 0.18% | 3,383,679 |
| 2007-09-20 | 2007-09-18 | 255.592 | 11,706 | +182 | 0.18% | 2,991,958 |
| 2007-09-17 | 2007-09-13 | 263.837 | 11,524 | -19 | 0.18% | 3,040,455 |
| 2007-09-11 | 2007-09-07 | 280.327 | 11,543 | +201 | 0.18% | 3,235,810 |
| 2007-09-06 | 2007-09-04 | 280.327 | 11,342 | -182 | 0.17% | 3,179,464 |
| 2007-09-05 | 2007-09-03 | 291.320 | 11,524 | +91 | 0.18% | 3,357,169 |
| 2007-09-04 | 2007-08-31 | 291.320 | 11,433 | +545 | 0.17% | 3,330,659 |
| 2007-09-03 | 2007-08-30 | 280.327 | 10,888 | -946 | 0.17% | 3,052,196 |
| 2007-08-31 | 2007-08-29 | 266.585 | 11,834 | +273 | 0.18% | 3,154,768 |
| 2007-08-30 | 2007-08-28 | 266.585 | 11,561 | +146 | 0.19% | 3,081,990 |
| 2007-08-23 | 2007-08-21 | 233.605 | 11,415 | +182 | 0.19% | 2,666,606 |
| 2007-08-22 | 2007-08-20 | 230.857 | 11,233 | +1,182 | 0.18% | 2,593,219 |
| 2007-08-21 | 2007-08-17 | 219.864 | 10,051 | +200 | 0.16% | 2,209,853 |
| 2007-08-15 | 2007-08-13 | 247.347 | 9,851 | +364 | 0.16% | 2,436,615 |
| 2007-08-10 | 2007-08-08 | 266.585 | 9,487 | +91 | 0.15% | 2,529,093 |
| 2007-08-09 | 2007-08-07 | 274.830 | 9,396 | -564 | 0.15% | 2,582,302 |
| 2007-08-07 | 2007-08-03 | 296.816 | 9,960 | +182 | 0.16% | 2,956,291 |
| 2007-08-06 | 2007-08-02 | 302.313 | 9,778 | +218 | 0.16% | 2,956,016 |
| 2007-08-02 | 2007-07-31 | 324.299 | 9,560 | +110 | 0.16% | 3,100,302 |
| 2007-07-31 | 2007-07-27 | 324.299 | 9,450 | -291 | 0.15% | 3,064,629 |
| 2007-07-27 | 2007-07-25 | 346.286 | 9,741 | -473 | 0.16% | 3,373,170 |
| 2007-07-26 | 2007-07-24 | 357.279 | 10,214 | +49 | 0.17% | 3,649,247 |
| 2007-07-25 | 2007-07-23 | 357.279 | 10,165 | -692 | 0.17% | 3,631,741 |
| 2007-07-24 | 2007-07-20 | 324.299 | 10,857 | -727 | 0.18% | 3,520,918 |
| 2007-07-20 | 2007-07-18 | 324.299 | 11,584 | +54 | 0.19% | 3,756,684 |
| 2007-07-19 | 2007-07-17 | 324.299 | 11,530 | -36 | 0.19% | 3,739,172 |
| 2007-07-18 | 2007-07-16 | 318.803 | 11,566 | +946 | 0.19% | 3,687,273 |
| 2007-07-17 | 2007-07-13 | 313.306 | 10,620 | +73 | 0.17% | 3,327,311 |
| 2007-07-16 | 2007-07-12 | 313.306 | 10,547 | -110 | 0.17% | 3,304,440 |
| 2007-07-12 | 2007-07-10 | 329.796 | 10,657 | -91 | 0.17% | 3,514,635 |
| 2007-07-10 | 2007-07-06 | 340.789 | 10,748 | -54 | 0.17% | 3,662,802 |
| 2007-07-06 | 2007-07-04 | 340.789 | 10,802 | +1,037 | 0.18% | 3,681,204 |
| 2007-07-05 | 2007-07-03 | 357.279 | 9,765 | +182 | 0.16% | 3,488,829 |
| 2007-07-04 | 2007-06-29 | 362.776 | 9,583 | +18 | 0.16% | 3,476,478 |
| 2007-06-27 | 2007-06-25 | 417.742 | 9,565 | -508 | 0.17% | 3,995,698 |
| 2007-06-26 | 2007-06-22 | 357.279 | 10,073 | 0.18% | 3,598,871 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy