History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-10-13 | 2025-10-09 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-10-10 | 2025-10-08 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-10-09 | 2025-10-06 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-10-08 | 2025-10-03 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-10-06 | 2025-10-02 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-10-03 | 2025-09-30 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-10-02 | 2025-09-29 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-09-30 | 2025-09-26 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-09-29 | 2025-09-25 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-09-26 | 2025-09-24 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-09-25 | 2025-09-23 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-09-24 | 2025-09-22 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-09-23 | 2025-09-19 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-09-22 | 2025-09-18 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-09-19 | 2025-09-17 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-09-18 | 2025-09-16 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-09-17 | 2025-09-15 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-09-16 | 2025-09-12 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-09-15 | 2025-09-11 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-09-12 | 2025-09-10 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-09-11 | 2025-09-09 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-09-10 | 2025-09-08 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-09-09 | 2025-09-05 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-09-08 | 2025-09-04 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-09-05 | 2025-09-03 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-09-04 | 2025-09-02 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-09-03 | 2025-09-01 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-09-02 | 2025-08-29 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-09-01 | 2025-08-28 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-08-29 | 2025-08-27 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-08-28 | 2025-08-26 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-08-27 | 2025-08-25 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-08-26 | 2025-08-22 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-08-25 | 2025-08-21 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-08-22 | 2025-08-20 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-08-21 | 2025-08-19 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-08-20 | 2025-08-18 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-08-19 | 2025-08-15 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-08-18 | 2025-08-14 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-08-15 | 2025-08-13 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-08-14 | 2025-08-12 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-08-13 | 2025-08-11 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-08-12 | 2025-08-08 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-08-11 | 2025-08-07 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-08-08 | 2025-08-06 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-08-07 | 2025-08-05 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-08-06 | 2025-08-04 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-08-05 | 2025-08-01 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-08-04 | 2025-07-31 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-08-01 | 2025-07-30 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-07-31 | 2025-07-29 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-07-30 | 2025-07-28 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-07-29 | 2025-07-25 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-07-28 | 2025-07-24 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-07-25 | 2025-07-23 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-07-24 | 2025-07-22 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-07-23 | 2025-07-21 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-07-22 | 2025-07-18 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-07-21 | 2025-07-17 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-07-18 | 2025-07-16 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-07-17 | 2025-07-15 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-07-16 | 2025-07-14 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-07-15 | 2025-07-11 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-07-14 | 2025-07-10 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-07-11 | 2025-07-09 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-07-10 | 2025-07-08 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-07-09 | 2025-07-07 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-07-08 | 2025-07-04 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-07-07 | 2025-07-03 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-07-04 | 2025-07-02 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-07-03 | 2025-06-30 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-07-02 | 2025-06-27 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-06-30 | 2025-06-26 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-06-27 | 2025-06-25 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-06-26 | 2025-06-24 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-06-25 | 2025-06-23 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-06-24 | 2025-06-20 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-06-23 | 2025-06-19 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-06-20 | 2025-06-18 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-06-19 | 2025-06-17 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-06-18 | 2025-06-16 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-06-17 | 2025-06-13 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-06-16 | 2025-06-12 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-06-13 | 2025-06-11 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-06-12 | 2025-06-10 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-06-11 | 2025-06-09 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-06-10 | 2025-06-06 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-06-09 | 2025-06-05 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-06-06 | 2025-06-04 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-06-05 | 2025-06-03 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-06-04 | 2025-06-02 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-06-03 | 2025-05-30 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-06-02 | 2025-05-29 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-05-30 | 2025-05-28 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-05-29 | 2025-05-27 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-05-28 | 2025-05-26 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-05-27 | 2025-05-23 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-05-26 | 2025-05-22 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-05-23 | 2025-05-21 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-05-22 | 2025-05-20 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-05-21 | 2025-05-19 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-05-20 | 2025-05-16 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-05-19 | 2025-05-15 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-05-16 | 2025-05-14 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-05-15 | 2025-05-13 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-05-14 | 2025-05-12 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-05-13 | 2025-05-09 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-05-12 | 2025-05-08 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-05-09 | 2025-05-07 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-05-08 | 2025-05-06 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-05-07 | 2025-05-02 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-05-06 | 2025-04-30 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-05-02 | 2025-04-29 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-04-30 | 2025-04-28 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-04-29 | 2025-04-25 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-04-28 | 2025-04-24 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-04-25 | 2025-04-23 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-04-24 | 2025-04-22 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-04-23 | 2025-04-17 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-04-22 | 2025-04-16 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-04-17 | 2025-04-15 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-04-16 | 2025-04-14 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-04-15 | 2025-04-11 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-04-14 | 2025-04-10 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-04-11 | 2025-04-09 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-04-10 | 2025-04-08 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-04-09 | 2025-04-07 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-04-08 | 2025-04-03 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-04-07 | 2025-04-02 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-04-03 | 2025-04-01 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-04-02 | 2025-03-31 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-04-01 | 2025-03-28 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-03-31 | 2025-03-27 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-03-28 | 2025-03-26 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-03-27 | 2025-03-25 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-03-26 | 2025-03-24 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-03-25 | 2025-03-21 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-03-24 | 2025-03-20 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-03-21 | 2025-03-19 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-03-20 | 2025-03-18 | 0.015 | 13,504,564 | +0 | 1.00% | 202,568 |
| 2025-03-19 | 2025-03-17 | 0.015 | 13,504,564 | +20,000 | 1.00% | 202,568 |
| 2025-03-18 | 2025-03-14 | 0.020 | 13,484,564 | +100,000 | 1.00% | 269,691 |
| 2025-03-14 | 2025-03-12 | 0.022 | 13,384,564 | +100,000 | 0.99% | 294,460 |
| 2025-03-13 | 2025-03-11 | 0.022 | 13,284,564 | +80,000 | 0.98% | 292,260 |
| 2025-03-12 | 2025-03-10 | 0.021 | 13,204,564 | +100,000 | 0.98% | 277,296 |
| 2025-03-10 | 2025-03-06 | 0.021 | 13,104,564 | +240,000 | 0.97% | 275,196 |
| 2025-03-07 | 2025-03-05 | 0.023 | 12,864,564 | -80,000 | 0.95% | 295,885 |
| 2025-03-06 | 2025-03-04 | 0.021 | 12,944,564 | +30,000 | 0.96% | 271,836 |
| 2025-02-26 | 2025-02-24 | 0.030 | 12,914,564 | +2,510,000 | 0.96% | 387,437 |
| 2025-02-25 | 2025-02-21 | 0.031 | 10,404,564 | +2,080,000 | 0.77% | 322,541 |
| 2025-02-24 | 2025-02-20 | 0.067 | 8,324,564 | -1,500 | 0.62% | 557,746 |
| 2025-02-21 | 2025-02-19 | 0.069 | 8,326,064 | -100,000 | 0.62% | 574,498 |
| 2025-02-18 | 2025-02-14 | 0.072 | 8,426,064 | -20,000 | 0.62% | 606,677 |
| 2025-02-14 | 2025-02-12 | 0.068 | 8,446,064 | -20,000 | 0.62% | 574,332 |
| 2025-02-05 | 2025-02-03 | 0.069 | 8,466,064 | -110,000 | 0.63% | 584,158 |
| 2025-02-04 | 2025-01-28 | 0.063 | 8,576,064 | +250,000 | 0.63% | 540,292 |
| 2025-01-22 | 2025-01-20 | 0.077 | 8,326,064 | -150,000 | 0.62% | 641,107 |
| 2025-01-17 | 2025-01-15 | 0.077 | 8,476,064 | +150,000 | 0.63% | 652,657 |
| 2025-01-16 | 2025-01-14 | 0.075 | 8,326,064 | -20,000 | 0.62% | 624,455 |
| 2025-01-15 | 2025-01-13 | 0.070 | 8,346,064 | +20,000 | 0.62% | 584,224 |
| 2025-01-10 | 2025-01-08 | 0.077 | 8,326,064 | -2,500 | 0.62% | 641,107 |
| 2025-01-03 | 2024-12-31 | 0.078 | 8,328,564 | -200,000 | 0.62% | 649,628 |
| 2025-01-02 | 2024-12-27 | 0.078 | 8,528,564 | -7,500 | 0.63% | 665,228 |
| 2024-12-20 | 2024-12-18 | 0.082 | 8,536,064 | +500,000 | 0.63% | 699,957 |
| 2024-12-10 | 2024-12-06 | 0.085 | 8,036,064 | +170,000 | 0.59% | 683,065 |
| 2024-12-04 | 2024-12-02 | 0.085 | 7,866,064 | -10,000 | 0.58% | 668,615 |
| 2024-12-02 | 2024-11-28 | 0.069 | 7,876,064 | -20,000 | 0.58% | 543,448 |
| 2024-11-28 | 2024-11-26 | 0.065 | 7,896,064 | -10,000 | 0.58% | 513,244 |
| 2024-11-27 | 2024-11-25 | 0.063 | 7,906,064 | +10,000 | 0.58% | 498,082 |
| 2024-11-21 | 2024-11-19 | 0.067 | 7,896,064 | +10,000 | 0.58% | 529,036 |
| 2024-11-20 | 2024-11-18 | 0.065 | 7,886,064 | +10,000 | 0.58% | 512,594 |
| 2024-11-14 | 2024-11-12 | 0.077 | 7,876,064 | +20,000 | 0.58% | 606,457 |
| 2024-11-11 | 2024-11-07 | 0.080 | 7,856,064 | +120,000 | 0.58% | 628,485 |
| 2024-11-07 | 2024-11-05 | 0.076 | 7,736,064 | -10,000 | 0.57% | 587,941 |
| 2024-11-05 | 2024-11-01 | 0.071 | 7,746,064 | +10,000 | 0.57% | 549,971 |
| 2024-10-31 | 2024-10-29 | 0.075 | 7,736,064 | -10,000 | 0.57% | 580,205 |
| 2024-10-25 | 2024-10-23 | 0.075 | 7,746,064 | -10,000 | 0.57% | 580,955 |
| 2024-10-24 | 2024-10-22 | 0.073 | 7,756,064 | -80,000 | 0.57% | 566,193 |
| 2024-10-23 | 2024-10-21 | 0.079 | 7,836,064 | -60,000 | 0.58% | 619,049 |
| 2024-10-22 | 2024-10-18 | 0.082 | 7,896,064 | +10,000 | 0.58% | 647,477 |
| 2024-10-21 | 2024-10-17 | 0.084 | 7,886,064 | +100,000 | 0.58% | 662,429 |
| 2024-10-17 | 2024-10-15 | 0.084 | 7,786,064 | -30,000 | 0.58% | 654,029 |
| 2024-10-10 | 2024-10-08 | 0.086 | 7,816,064 | +30,000 | 0.58% | 672,182 |
| 2024-10-09 | 2024-10-07 | 0.091 | 7,786,064 | +50,000 | 0.58% | 708,532 |
| 2024-10-08 | 2024-10-04 | 0.090 | 7,736,064 | -90,000 | 0.57% | 696,246 |
| 2024-10-07 | 2024-10-03 | 0.085 | 7,826,064 | -272,500 | 0.58% | 665,215 |
| 2024-10-04 | 2024-10-02 | 0.080 | 8,098,564 | -520,000 | 0.60% | 647,885 |
| 2024-10-03 | 2024-09-30 | 0.081 | 8,618,564 | +100,000 | 0.64% | 698,104 |
| 2024-10-02 | 2024-09-27 | 0.069 | 8,518,564 | +1,890,000 | 0.63% | 587,781 |
| 2024-09-30 | 2024-09-26 | 0.076 | 6,628,564 | +470,000 | 0.49% | 503,771 |
| 2024-09-26 | 2024-09-24 | 0.085 | 6,158,564 | +1,010,000 | 0.46% | 523,478 |
| 2024-09-23 | 2024-09-19 | 0.089 | 5,148,564 | -10,000 | 0.38% | 458,222 |
| 2024-09-17 | 2024-09-13 | 0.088 | 5,158,564 | -40,000 | 0.38% | 453,954 |
| 2024-09-11 | 2024-09-09 | 0.091 | 5,198,564 | +50,000 | 0.38% | 473,069 |
| 2024-09-02 | 2024-08-29 | 0.102 | 5,148,564 | -10,000 | 0.38% | 525,154 |
| 2024-08-30 | 2024-08-28 | 0.101 | 5,158,564 | +100,000 | 0.38% | 521,015 |
| 2024-08-29 | 2024-08-27 | 0.101 | 5,058,564 | +10,000 | 0.37% | 510,915 |
| 2024-08-27 | 2024-08-23 | 0.106 | 5,048,564 | -1,000,000 | 0.37% | 535,148 |
| 2024-08-02 | 2024-07-31 | 0.100 | 6,048,564 | -10,000 | 0.45% | 604,856 |
| 2024-07-18 | 2024-07-16 | 0.101 | 6,058,564 | -90,000 | 0.45% | 611,915 |
| 2024-07-17 | 2024-07-15 | 0.104 | 6,148,564 | +90,000 | 0.45% | 639,451 |
| 2024-07-16 | 2024-07-12 | 0.100 | 6,058,564 | +150,000 | 0.45% | 605,856 |
| 2024-06-28 | 2024-06-26 | 0.099 | 5,908,564 | +190,000 | 0.44% | 584,948 |
| 2024-06-27 | 2024-06-25 | 0.098 | 5,718,564 | +220,000 | 0.54% | 560,419 |
| 2024-06-26 | 2024-06-24 | 0.099 | 5,498,564 | -150,000 | 0.52% | 544,358 |
| 2024-06-17 | 2024-06-13 | 0.100 | 5,648,564 | +100,000 | 0.54% | 564,856 |
| 2024-06-13 | 2024-06-11 | 0.101 | 5,548,564 | -20,000 | 0.53% | 560,405 |
| 2024-06-11 | 2024-06-06 | 0.100 | 5,568,564 | -20,000 | 0.53% | 556,856 |
| 2024-05-31 | 2024-05-29 | 0.100 | 5,588,564 | -20,000 | 0.53% | 558,856 |
| 2024-05-29 | 2024-05-27 | 0.100 | 5,608,564 | -100,000 | 0.53% | 560,856 |
| 2024-05-28 | 2024-05-24 | 0.100 | 5,708,564 | +92,500 | 0.54% | 570,856 |
| 2024-05-27 | 2024-05-23 | 0.100 | 5,616,064 | +510,000 | 0.53% | 561,606 |
| 2024-05-23 | 2024-05-21 | 0.102 | 5,106,064 | -350,000 | 0.49% | 520,819 |
| 2024-05-22 | 2024-05-20 | 0.102 | 5,456,064 | +200,000 | 0.52% | 556,519 |
| 2024-05-17 | 2024-05-14 | 0.103 | 5,256,064 | +110,000 | 0.50% | 541,375 |
| 2024-05-16 | 2024-05-13 | 0.106 | 5,146,064 | +50,000 | 0.49% | 545,483 |
| 2024-05-14 | 2024-05-10 | 0.106 | 5,096,064 | +230,000 | 0.48% | 540,183 |
| 2024-05-07 | 2024-05-03 | 0.100 | 4,866,064 | -240,000 | 0.46% | 486,606 |
| 2024-05-06 | 2024-05-02 | 0.100 | 5,106,064 | +10,000 | 0.49% | 510,606 |
| 2024-04-25 | 2024-04-23 | 0.100 | 5,096,064 | +250,000 | 0.54% | 509,606 |
| 2024-04-24 | 2024-04-22 | 0.103 | 4,846,064 | +150,000 | 0.51% | 499,145 |
| 2024-04-23 | 2024-04-19 | 0.100 | 4,696,064 | -170,000 | 0.50% | 469,606 |
| 2024-04-18 | 2024-04-16 | 0.101 | 4,866,064 | -580,000 | 0.52% | 491,472 |
| 2024-04-15 | 2024-04-11 | 0.105 | 5,446,064 | -20,000 | 0.58% | 571,837 |
| 2024-04-12 | 2024-04-10 | 0.102 | 5,466,064 | -580,000 | 0.58% | 557,539 |
| 2024-04-11 | 2024-04-09 | 0.105 | 6,046,064 | -40,000 | 0.64% | 634,837 |
| 2024-04-03 | 2024-03-28 | 0.101 | 6,086,064 | +200,000 | 0.65% | 614,692 |
| 2024-04-02 | 2024-03-27 | 0.101 | 5,886,064 | -20,000 | 0.62% | 594,492 |
| 2024-03-26 | 2024-03-22 | 0.101 | 5,906,064 | +100,000 | 0.67% | 596,512 |
| 2024-03-25 | 2024-03-21 | 0.101 | 5,806,064 | +100,000 | 0.66% | 586,412 |
| 2024-03-22 | 2024-03-20 | 0.101 | 5,706,064 | -50,000 | 0.65% | 576,312 |
| 2024-03-21 | 2024-03-19 | 0.103 | 5,756,064 | +100,000 | 0.65% | 592,875 |
| 2024-03-20 | 2024-03-18 | 0.105 | 5,656,064 | +1,050,000 | 0.64% | 593,887 |
| 2024-03-19 | 2024-03-15 | 0.104 | 4,606,064 | +800,000 | 0.52% | 479,031 |
| 2024-03-18 | 2024-03-14 | 0.108 | 3,806,064 | +480,000 | 0.43% | 411,055 |
| 2024-03-15 | 2024-03-13 | 0.116 | 3,326,064 | -450,000 | 0.38% | 385,823 |
| 2024-03-14 | 2024-03-12 | 0.105 | 3,776,064 | -50,000 | 0.43% | 396,487 |
| 2024-03-13 | 2024-03-11 | 0.105 | 3,826,064 | -360,000 | 0.43% | 401,737 |
| 2024-03-11 | 2024-03-07 | 0.094 | 4,186,064 | -10,000 | 0.48% | 393,490 |
| 2024-03-06 | 2024-03-04 | 0.094 | 4,196,064 | +230,000 | 0.48% | 394,430 |
| 2024-02-28 | 2024-02-26 | 0.095 | 3,966,064 | -10,000 | 0.48% | 376,776 |
| 2024-02-27 | 2024-02-23 | 0.095 | 3,976,064 | +470,000 | 0.48% | 377,726 |
| 2024-02-26 | 2024-02-22 | 0.095 | 3,506,064 | +110,000 | 0.43% | 333,076 |
| 2024-02-23 | 2024-02-21 | 0.094 | 3,396,064 | -10,000 | 0.41% | 319,230 |
| 2024-02-21 | 2024-02-19 | 0.094 | 3,406,064 | +160,000 | 0.41% | 320,170 |
| 2024-01-30 | 2024-01-26 | 0.096 | 3,246,064 | -10,000 | 0.60% | 311,622 |
| 2024-01-26 | 2024-01-24 | 0.100 | 3,256,064 | +100,000 | 0.60% | 325,606 |
| 2024-01-11 | 2024-01-09 | 0.099 | 3,156,064 | +170,000 | 0.58% | 312,450 |
| 2024-01-10 | 2024-01-08 | 0.097 | 2,986,064 | -20,000 | 0.55% | 289,648 |
| 2024-01-08 | 2024-01-04 | 0.100 | 3,006,064 | +70,000 | 0.55% | 300,606 |
| 2023-12-28 | 2023-12-22 | 0.102 | 2,936,064 | +100,000 | 0.54% | 299,479 |
| 2023-12-27 | 2023-12-21 | 0.103 | 2,836,064 | +210,000 | 0.52% | 292,115 |
| 2023-12-22 | 2023-12-20 | 0.103 | 2,626,064 | -10,000 | 0.48% | 270,485 |
| 2023-12-21 | 2023-12-19 | 0.107 | 2,636,064 | +10,000 | 0.49% | 282,059 |
| 2023-12-20 | 2023-12-18 | 0.114 | 2,626,064 | +10,000 | 0.48% | 299,371 |
| 2023-12-11 | 2023-12-07 | 0.101 | 2,616,064 | -10,000 | 0.48% | 264,222 |
| 2023-12-08 | 2023-12-06 | 0.101 | 2,626,064 | +100,000 | 0.48% | 265,232 |
| 2023-12-06 | 2023-12-04 | 0.098 | 2,526,064 | +30,000 | 0.47% | 247,554 |
| 2023-12-05 | 2023-12-01 | 0.113 | 2,496,064 | -30,000 | 0.46% | 282,055 |
| 2023-12-04 | 2023-11-30 | 0.132 | 2,526,064 | -110,000 | 0.47% | 333,440 |
| 2023-12-01 | 2023-11-29 | 0.113 | 2,636,064 | +10,000 | 0.49% | 297,875 |
| 2023-11-30 | 2023-11-28 | 0.125 | 2,626,064 | +100,000 | 0.48% | 328,258 |
| 2023-11-29 | 2023-11-27 | 0.139 | 2,526,064 | +10,000 | 0.47% | 351,123 |
| 2023-11-28 | 2023-11-24 | 0.132 | 2,516,064 | -440,000 | 0.46% | 332,120 |
| 2023-11-27 | 2023-11-23 | 0.136 | 2,956,064 | -260,000 | 0.55% | 402,025 |
| 2023-11-23 | 2023-11-21 | 0.136 | 3,216,064 | +100,000 | 0.59% | 437,385 |
| 2023-11-21 | 2023-11-17 | 0.144 | 3,116,064 | -100,000 | 0.58% | 448,713 |
| 2023-11-16 | 2023-11-14 | 0.143 | 3,216,064 | +100,000 | 0.59% | 459,897 |
| 2023-11-15 | 2023-11-13 | 0.148 | 3,116,064 | +600,000 | 0.58% | 461,177 |
| 2023-11-14 | 2023-11-10 | 0.168 | 2,516,064 | +200,000 | 0.46% | 422,699 |
| 2023-11-13 | 2023-11-09 | 0.161 | 2,316,064 | -41,500 | 0.43% | 372,886 |
| 2023-11-10 | 2023-11-08 | 0.164 | 2,357,564 | -50,000 | 0.44% | 386,640 |
| 2023-11-09 | 2023-11-07 | 0.130 | 2,407,564 | -70,000 | 0.44% | 312,983 |
| 2023-11-06 | 2023-11-02 | 0.125 | 2,477,564 | +359,000 | 0.46% | 309,696 |
| 2023-10-04 | 2023-09-29 | 0.156 | 2,118,564 | +280,000 | 0.40% | 330,496 |
| 2023-09-12 | 2023-09-07 | 0.700 | 1,838,564 | -500 | 0.35% | 1,286,995 |
| 2023-09-05 | 2023-08-31 | 0.700 | 1,839,064 | +23,000 | 0.35% | 1,287,345 |
| 2023-08-31 | 2023-08-29 | 0.730 | 1,816,064 | -10,125 | 0.34% | 1,325,727 |
| 2023-08-28 | 2023-08-24 | 0.720 | 1,826,189 | -20,000 | 0.35% | 1,314,856 |
| 2023-08-23 | 2023-08-21 | 0.730 | 1,846,189 | -20,000 | 0.35% | 1,347,718 |
| 2023-08-22 | 2023-08-18 | 0.730 | 1,866,189 | -10,000 | 0.35% | 1,362,318 |
| 2023-08-21 | 2023-08-17 | 0.770 | 1,876,189 | -2,000 | 0.36% | 1,444,666 |
| 2023-08-17 | 2023-08-15 | 0.800 | 1,878,189 | -25,000 | 0.36% | 1,502,551 |
| 2023-08-16 | 2023-08-14 | 0.740 | 1,903,189 | +190,000 | 0.36% | 1,408,360 |
| 2023-08-15 | 2023-08-11 | 0.800 | 1,713,189 | -215,000 | 0.32% | 1,370,551 |
| 2023-08-07 | 2023-08-03 | 0.690 | 1,928,189 | +210,000 | 0.37% | 1,330,450 |
| 2023-08-04 | 2023-08-02 | 0.700 | 1,718,189 | -220,000 | 0.33% | 1,202,732 |
| 2023-08-02 | 2023-07-31 | 0.610 | 1,938,189 | -11,500 | 0.37% | 1,182,295 |
| 2023-08-01 | 2023-07-28 | 0.610 | 1,949,689 | +210,000 | 0.37% | 1,189,310 |
| 2023-07-31 | 2023-07-27 | 0.640 | 1,739,689 | -200,000 | 0.33% | 1,113,401 |
| 2023-07-28 | 2023-07-26 | 0.540 | 1,939,689 | -60,000 | 0.37% | 1,047,432 |
| 2023-07-24 | 2023-07-20 | 0.465 | 1,999,689 | -29,500 | 0.38% | 929,855 |
| 2023-07-20 | 2023-07-18 | 0.460 | 2,029,189 | -937 | 0.38% | 933,427 |
| 2023-07-18 | 2023-07-13 | 0.470 | 2,030,126 | +20,000 | 0.38% | 954,159 |
| 2023-06-29 | 2023-06-27 | 0.420 | 2,010,126 | -10,000 | 0.38% | 844,253 |
| 2023-06-27 | 2023-06-23 | 0.495 | 2,020,126 | -10,000 | 0.38% | 999,962 |
| 2023-06-26 | 2023-06-21 | 0.470 | 2,030,126 | +80,000 | 0.38% | 954,159 |
| 2023-06-21 | 2023-06-19 | 0.410 | 1,950,126 | -205,000 | 0.37% | 799,552 |
| 2023-06-20 | 2023-06-16 | 0.350 | 2,155,126 | +10,000 | 0.41% | 754,294 |
| 2023-06-06 | 2023-06-02 | 0.290 | 2,145,126 | -10,000 | 0.41% | 622,087 |
| 2023-06-01 | 2023-05-30 | 0.290 | 2,155,126 | -20,000 | 0.41% | 624,987 |
| 2023-05-18 | 2023-05-16 | 0.275 | 2,175,126 | -7,500 | 0.41% | 598,160 |
| 2023-05-16 | 2023-05-12 | 0.248 | 2,182,626 | +90,000 | 0.41% | 541,291 |
| 2023-04-25 | 2023-04-21 | 0.235 | 2,092,626 | -30,000 | 0.40% | 491,767 |
| 2023-03-27 | 2023-03-23 | 0.222 | 2,122,626 | -55,000 | 0.40% | 471,223 |
| 2023-03-23 | 2023-03-21 | 0.222 | 2,177,626 | -28,000 | 0.41% | 483,433 |
| 2023-02-27 | 2023-02-23 | 0.247 | 2,205,626 | -40,000 | 0.42% | 544,790 |
| 2023-02-24 | 2023-02-22 | 0.241 | 2,245,626 | +20,000 | 0.43% | 541,196 |
| 2023-02-20 | 2023-02-16 | 0.275 | 2,225,626 | +30,000 | 0.42% | 612,047 |
| 2023-02-17 | 2023-02-15 | 0.265 | 2,195,626 | -20,000 | 0.42% | 581,841 |
| 2023-02-16 | 2023-02-14 | 0.270 | 2,215,626 | +360,000 | 0.42% | 598,219 |
| 2023-02-15 | 2023-02-13 | 0.295 | 1,855,626 | -122,000 | 0.35% | 547,410 |
| 2023-02-14 | 2023-02-10 | 0.290 | 1,977,626 | -120,000 | 0.37% | 573,512 |
| 2023-02-13 | 2023-02-09 | 0.265 | 2,097,626 | -450,000 | 0.40% | 555,871 |
| 2023-02-10 | 2023-02-08 | 0.240 | 2,547,626 | +409,000 | 0.48% | 611,430 |
| 2023-02-08 | 2023-02-06 | 0.219 | 2,138,626 | -84,000 | 0.41% | 468,359 |
| 2023-02-07 | 2023-02-03 | 0.215 | 2,222,626 | +30,000 | 0.42% | 477,865 |
| 2023-02-06 | 2023-02-02 | 0.222 | 2,192,626 | +110,000 | 0.42% | 486,763 |
| 2023-02-02 | 2023-01-31 | 0.220 | 2,082,626 | +160,000 | 0.39% | 458,178 |
| 2023-01-27 | 2023-01-20 | 0.210 | 1,922,626 | +133,815 | 0.36% | 403,751 |
| 2023-01-20 | 2023-01-18 | 0.209 | 1,788,811 | -65,000 | 1.19% | 373,861 |
| 2022-12-28 | 2022-12-22 | 0.199 | 1,853,811 | -65,312 | 1.23% | 368,908 |
| 2022-12-19 | 2022-12-15 | 0.196 | 1,919,123 | +66,854 | 1.27% | 375,839 |
| 2022-12-16 | 2022-12-14 | 0.196 | 1,852,269 | -79,545 | 1.25% | 362,747 |
| 2022-12-15 | 2022-12-13 | 0.235 | 1,931,814 | +85,274 | 1.25% | 453,990 |
| 2022-12-13 | 2022-12-09 | 0.196 | 1,846,540 | +1,021 | 1.20% | 361,625 |
| 2022-11-21 | 2022-11-17 | 0.196 | 1,845,519 | +127,656 | 1.20% | 361,425 |
| 2022-11-02 | 2022-10-31 | 0.196 | 1,717,863 | +25,531 | 1.12% | 336,425 |
| 2022-10-25 | 2022-10-21 | 0.196 | 1,692,332 | +102,125 | 1.10% | 331,425 |
| 2022-10-24 | 2022-10-20 | 0.196 | 1,590,207 | +6,128 | 1.03% | 311,425 |
| 2022-10-21 | 2022-10-19 | 0.196 | 1,584,079 | -115,912 | 1.03% | 310,225 |
| 2022-10-14 | 2022-10-12 | 0.255 | 1,699,991 | -28,595 | 1.10% | 432,802 |
| 2022-10-12 | 2022-10-10 | 0.294 | 1,728,586 | +28,595 | 1.12% | 507,787 |
| 2022-10-11 | 2022-10-07 | 0.294 | 1,699,991 | +10,723 | 1.10% | 499,387 |
| 2022-09-30 | 2022-09-28 | 0.274 | 1,689,268 | -5,106 | 1.10% | 463,155 |
| 2022-09-26 | 2022-09-22 | 0.294 | 1,694,374 | +1,021 | 1.10% | 497,737 |
| 2022-09-22 | 2022-09-20 | 0.313 | 1,693,353 | -1,021 | 1.10% | 530,600 |
| 2022-09-15 | 2022-09-13 | 0.294 | 1,694,374 | +2,553 | 1.10% | 497,737 |
| 2022-09-14 | 2022-09-09 | 0.294 | 1,691,821 | +10,212 | 1.10% | 496,987 |
| 2022-09-09 | 2022-09-07 | 0.333 | 1,681,609 | -13,786 | 1.09% | 559,852 |
| 2022-09-08 | 2022-09-06 | 0.353 | 1,695,395 | -144,507 | 1.10% | 597,644 |
| 2022-09-07 | 2022-09-05 | 0.372 | 1,839,902 | +5,617 | 1.20% | 684,617 |
| 2022-09-06 | 2022-09-02 | 0.392 | 1,834,285 | +27,574 | 1.19% | 718,449 |
| 2022-09-05 | 2022-09-01 | 0.431 | 1,806,711 | +40,850 | 1.17% | 778,414 |
| 2022-09-02 | 2022-08-31 | 0.470 | 1,765,861 | +15,829 | 1.15% | 829,979 |
| 2022-09-01 | 2022-08-30 | 0.392 | 1,750,032 | +20,936 | 1.14% | 685,449 |
| 2022-08-31 | 2022-08-29 | 0.392 | 1,729,096 | +14,297 | 1.12% | 677,249 |
| 2022-08-30 | 2022-08-26 | 0.372 | 1,714,799 | +15,319 | 1.11% | 638,067 |
| 2022-08-29 | 2022-08-25 | 0.392 | 1,699,480 | -1,022 | 1.10% | 665,649 |
| 2022-08-26 | 2022-08-24 | 0.411 | 1,700,502 | +25,532 | 1.10% | 699,352 |
| 2022-08-24 | 2022-08-22 | 0.411 | 1,674,970 | +30,637 | 1.09% | 688,852 |
| 2022-08-22 | 2022-08-18 | 0.450 | 1,644,333 | +5,106 | 1.07% | 740,657 |
| 2022-08-19 | 2022-08-17 | 0.431 | 1,639,227 | +6,128 | 1.06% | 706,254 |
| 2022-08-18 | 2022-08-16 | 0.450 | 1,633,099 | +80,168 | 1.06% | 735,597 |
| 2022-08-17 | 2022-08-15 | 0.411 | 1,552,931 | +3,063 | 1.01% | 638,662 |
| 2022-08-12 | 2022-08-10 | 0.470 | 1,549,868 | -9,191 | 1.01% | 728,459 |
| 2022-08-11 | 2022-08-09 | 0.490 | 1,559,059 | +20,425 | 1.01% | 763,312 |
| 2022-08-05 | 2022-08-03 | 0.509 | 1,538,634 | +4,596 | 1.00% | 783,444 |
| 2022-08-03 | 2022-08-01 | 0.529 | 1,534,038 | +25,531 | 1.00% | 811,147 |
| 2022-08-02 | 2022-07-29 | 0.509 | 1,508,507 | +38,296 | 0.98% | 768,104 |
| 2022-08-01 | 2022-07-28 | 0.529 | 1,470,211 | +38,808 | 0.96% | 777,397 |
| 2022-07-29 | 2022-07-27 | 0.509 | 1,431,403 | +24,510 | 0.93% | 728,844 |
| 2022-07-28 | 2022-07-26 | 0.548 | 1,406,893 | +31,148 | 0.91% | 771,469 |
| 2022-07-26 | 2022-07-22 | 0.568 | 1,375,745 | -11,234 | 0.89% | 781,332 |
| 2022-07-25 | 2022-07-21 | 0.666 | 1,386,979 | +203,739 | 0.90% | 923,524 |
| 2022-07-22 | 2022-07-20 | 0.764 | 1,183,240 | +67,402 | 0.77% | 903,726 |
| 2022-07-21 | 2022-07-19 | 0.607 | 1,115,838 | +150,123 | 0.72% | 677,427 |
| 2022-07-20 | 2022-07-18 | 0.764 | 965,715 | +15,830 | 0.63% | 737,587 |
| 2022-07-19 | 2022-07-15 | 1.136 | 949,885 | +1,531 | 0.62% | 1,078,943 |
| 2022-07-18 | 2022-07-14 | 1.175 | 948,354 | +5,107 | 0.62% | 1,114,349 |
| 2022-07-15 | 2022-07-13 | 1.175 | 943,247 | +1,021 | 0.61% | 1,108,348 |
| 2022-07-08 | 2022-07-06 | 1.332 | 942,226 | -4,085 | 0.61% | 1,254,768 |
| 2022-07-06 | 2022-07-04 | 1.312 | 946,311 | -6,638 | 0.61% | 1,241,676 |
| 2022-07-04 | 2022-06-29 | 1.332 | 952,949 | -1,021 | 0.70% | 1,269,048 |
| 2022-06-30 | 2022-06-28 | 1.312 | 953,970 | +10,212 | 0.70% | 1,251,725 |
| 2022-06-27 | 2022-06-23 | 1.253 | 943,758 | +1,532 | 0.69% | 1,182,878 |
| 2022-06-24 | 2022-06-22 | 1.312 | 942,226 | +2,553 | 0.69% | 1,236,316 |
| 2022-06-22 | 2022-06-20 | 1.293 | 939,673 | -5,106 | 0.69% | 1,214,563 |
| 2022-06-21 | 2022-06-17 | 1.273 | 944,779 | +15,318 | 0.70% | 1,202,660 |
| 2022-06-14 | 2022-06-10 | 1.410 | 929,461 | +2,043 | 0.68% | 1,310,579 |
| 2022-06-13 | 2022-06-09 | 1.351 | 927,418 | +10,723 | 0.68% | 1,253,211 |
| 2022-06-09 | 2022-06-07 | 1.273 | 916,695 | +1,021 | 0.67% | 1,166,911 |
| 2022-06-08 | 2022-06-06 | 1.312 | 915,674 | -1,021 | 0.67% | 1,201,476 |
| 2022-06-07 | 2022-06-02 | 1.312 | 916,695 | -11,234 | 0.67% | 1,202,816 |
| 2022-06-01 | 2022-05-30 | 1.195 | 927,929 | +1,022 | 0.68% | 1,108,521 |
| 2022-05-31 | 2022-05-27 | 1.195 | 926,907 | +1,531 | 0.68% | 1,107,300 |
| 2022-05-30 | 2022-05-26 | 1.253 | 925,376 | +1,022 | 0.68% | 1,159,839 |
| 2022-05-27 | 2022-05-25 | 1.293 | 924,354 | -7,660 | 0.68% | 1,194,763 |
| 2022-05-26 | 2022-05-24 | 1.214 | 932,014 | -5,616 | 0.69% | 1,131,654 |
| 2022-05-25 | 2022-05-23 | 1.214 | 937,630 | +34,211 | 0.69% | 1,138,473 |
| 2022-05-24 | 2022-05-20 | 1.488 | 903,419 | +511 | 0.66% | 1,344,628 |
| 2022-05-20 | 2022-05-18 | 1.547 | 902,908 | +25 | 0.66% | 1,396,915 |
| 2022-05-18 | 2022-05-16 | 1.567 | 902,883 | +511 | 0.66% | 1,414,558 |
| 2022-05-17 | 2022-05-13 | 1.547 | 902,372 | +3,574 | 0.66% | 1,396,086 |
| 2022-05-16 | 2022-05-12 | 1.528 | 898,798 | +31,659 | 0.66% | 1,372,954 |
| 2022-05-13 | 2022-05-11 | 1.723 | 867,139 | -7,659 | 0.64% | 1,494,414 |
| 2022-05-04 | 2022-04-29 | 1.723 | 874,798 | +1,532 | 0.64% | 1,507,613 |
| 2022-05-03 | 2022-04-28 | 1.763 | 873,266 | +4,595 | 0.64% | 1,539,177 |
| 2022-04-29 | 2022-04-27 | 1.763 | 868,671 | +40,850 | 0.64% | 1,531,078 |
| 2022-04-26 | 2022-04-22 | 1.567 | 827,821 | +511 | 0.61% | 1,296,958 |
| 2022-04-25 | 2022-04-21 | 1.567 | 827,310 | -5,107 | 0.61% | 1,296,157 |
| 2022-04-21 | 2022-04-19 | 1.704 | 832,417 | -510 | 0.61% | 1,418,272 |
| 2022-04-14 | 2022-04-12 | 1.684 | 832,927 | -5,106 | 0.61% | 1,402,829 |
| 2022-04-06 | 2022-04-01 | 1.684 | 838,033 | -1,022 | 0.62% | 1,411,429 |
| 2022-04-04 | 2022-03-31 | 1.743 | 839,055 | +511 | 0.62% | 1,462,446 |
| 2022-03-24 | 2022-03-22 | 1.782 | 838,544 | +5,617 | 0.62% | 1,494,399 |
| 2022-03-22 | 2022-03-18 | 1.821 | 832,927 | +38,297 | 0.61% | 1,517,013 |
| 2022-03-21 | 2022-03-17 | 1.821 | 794,630 | +510 | 0.58% | 1,447,263 |
| 2022-03-18 | 2022-03-16 | 1.802 | 794,120 | +6,638 | 0.58% | 1,430,782 |
| 2022-03-16 | 2022-03-14 | 1.704 | 787,482 | -37,275 | 0.58% | 1,341,712 |
| 2022-03-15 | 2022-03-11 | 1.821 | 824,757 | +5,106 | 0.61% | 1,502,133 |
| 2022-03-07 | 2022-03-03 | 1.958 | 819,651 | +65,870 | 0.60% | 1,605,197 |
| 2022-03-04 | 2022-03-02 | 1.958 | 753,781 | +64,339 | 0.55% | 1,476,198 |
| 2022-03-03 | 2022-03-01 | 1.958 | 689,442 | -5,617 | 0.51% | 1,350,197 |
| 2022-03-02 | 2022-02-28 | 1.958 | 695,059 | +2,553 | 0.51% | 1,361,197 |
| 2022-03-01 | 2022-02-25 | 1.978 | 692,506 | -510 | 0.51% | 1,369,760 |
| 2022-02-25 | 2022-02-23 | 1.998 | 693,016 | -1,022 | 0.51% | 1,384,340 |
| 2022-02-22 | 2022-02-18 | 1.958 | 694,038 | +1,532 | 0.51% | 1,359,198 |
| 2022-02-21 | 2022-02-17 | 1.978 | 692,506 | -561 | 0.51% | 1,369,760 |
| 2022-02-09 | 2022-02-07 | 2.037 | 693,067 | -5,107 | 0.51% | 1,411,588 |
| 2022-02-08 | 2022-02-04 | 2.037 | 698,174 | +5,107 | 0.51% | 1,421,990 |
| 2022-02-07 | 2022-01-31 | 2.037 | 693,067 | +5,616 | 0.51% | 1,411,588 |
| 2022-01-27 | 2022-01-25 | 2.076 | 687,451 | +2,043 | 0.51% | 1,427,076 |
| 2022-01-25 | 2022-01-21 | 2.311 | 685,408 | +4,595 | 0.50% | 1,583,910 |
| 2022-01-24 | 2022-01-20 | 2.330 | 680,813 | +5,107 | 0.50% | 1,586,625 |
| 2022-01-21 | 2022-01-19 | 2.291 | 675,706 | -1,532 | 0.50% | 1,548,257 |
| 2022-01-19 | 2022-01-17 | 2.311 | 677,238 | +17,872 | 0.50% | 1,565,030 |
| 2022-01-18 | 2022-01-14 | 2.330 | 659,366 | -2,553 | 0.49% | 1,536,643 |
| 2022-01-17 | 2022-01-13 | 2.311 | 661,919 | -2,043 | 0.49% | 1,529,630 |
| 2022-01-14 | 2022-01-12 | 2.389 | 663,962 | +13,787 | 0.49% | 1,586,363 |
| 2022-01-12 | 2022-01-10 | 2.428 | 650,175 | -5,106 | 0.48% | 1,578,888 |
| 2022-01-11 | 2022-01-07 | 2.370 | 655,281 | -1,532 | 0.48% | 1,552,789 |
| 2022-01-07 | 2022-01-05 | 2.350 | 656,813 | +23,540 | 0.48% | 1,543,556 |
| 2021-12-29 | 2021-12-24 | 2.193 | 633,273 | -14,809 | 0.70% | 1,389,020 |
| 2021-12-28 | 2021-12-22 | 1.978 | 648,082 | +7,660 | 0.72% | 1,281,890 |
| 2021-12-23 | 2021-12-21 | 1.978 | 640,422 | +2,553 | 0.71% | 1,266,739 |
| 2021-12-22 | 2021-12-20 | 1.978 | 637,869 | +14,936 | 0.70% | 1,261,689 |
| 2021-12-21 | 2021-12-17 | 1.998 | 622,933 | +1,021 | 0.69% | 1,244,345 |
| 2021-12-20 | 2021-12-16 | 1.998 | 621,912 | -3,064 | 0.69% | 1,242,306 |
| 2021-12-17 | 2021-12-15 | 1.998 | 624,976 | -10,557 | 0.69% | 1,248,426 |
| 2021-12-16 | 2021-12-14 | 1.998 | 635,533 | -2,553 | 0.70% | 1,269,515 |
| 2021-12-15 | 2021-12-13 | 2.017 | 638,086 | -1,021 | 0.70% | 1,287,111 |
| 2021-12-10 | 2021-12-08 | 1.978 | 639,107 | -3,575 | 0.71% | 1,264,138 |
| 2021-12-09 | 2021-12-07 | 2.017 | 642,682 | +7,149 | 0.71% | 1,296,381 |
| 2021-12-06 | 2021-12-02 | 2.076 | 635,533 | +26,042 | 0.70% | 1,319,300 |
| 2021-12-03 | 2021-12-01 | 2.135 | 609,491 | -6,128 | 0.67% | 1,301,048 |
| 2021-11-29 | 2021-11-25 | 2.154 | 615,619 | +2,043 | 0.68% | 1,326,185 |
| 2021-11-26 | 2021-11-24 | 2.076 | 613,576 | +9,702 | 0.68% | 1,273,719 |
| 2021-11-25 | 2021-11-23 | 2.448 | 603,874 | -10,723 | 0.67% | 1,478,277 |
| 2021-11-24 | 2021-11-22 | 2.546 | 614,597 | -1,022 | 0.68% | 1,564,708 |
| 2021-11-23 | 2021-11-19 | 2.663 | 615,619 | -4,595 | 0.68% | 1,639,647 |
| 2021-11-22 | 2021-11-18 | 2.683 | 620,214 | +1,021 | 0.68% | 1,664,032 |
| 2021-11-19 | 2021-11-17 | 2.703 | 619,193 | +1,021 | 0.68% | 1,673,418 |
| 2021-11-18 | 2021-11-16 | 2.644 | 618,172 | +2,553 | 0.68% | 1,634,340 |
| 2021-11-17 | 2021-11-15 | 2.663 | 615,619 | +1,532 | 0.68% | 1,639,647 |
| 2021-11-16 | 2021-11-12 | 2.742 | 614,087 | -1,532 | 0.68% | 1,683,672 |
| 2021-11-12 | 2021-11-10 | 2.781 | 615,619 | +1,532 | 0.68% | 1,711,984 |
| 2021-11-10 | 2021-11-08 | 2.781 | 614,087 | +1,021 | 0.68% | 1,707,724 |
| 2021-11-09 | 2021-11-05 | 2.840 | 613,066 | +4,596 | 0.68% | 1,740,903 |
| 2021-11-08 | 2021-11-04 | 2.879 | 608,470 | -15,319 | 0.67% | 1,751,685 |
| 2021-11-05 | 2021-11-03 | 3.016 | 623,789 | +2,553 | 0.69% | 1,881,299 |
| 2021-11-04 | 2021-11-02 | 2.957 | 621,236 | +1,022 | 0.69% | 1,837,101 |
| 2021-11-03 | 2021-11-01 | 3.271 | 620,214 | +11,233 | 0.68% | 2,028,418 |
| 2021-10-05 | 2021-09-30 | 3.956 | 608,981 | +3,064 | 0.67% | 2,409,098 |
| 2021-09-29 | 2021-09-27 | 3.995 | 605,917 | -2,042 | 0.67% | 2,420,710 |
| 2021-09-28 | 2021-09-24 | 3.976 | 607,959 | +2,042 | 0.67% | 2,416,962 |
| 2021-09-24 | 2021-09-21 | 3.897 | 605,917 | +2,043 | 0.67% | 2,361,379 |
| 2021-09-21 | 2021-09-17 | 4.191 | 603,874 | -19,404 | 0.67% | 2,530,810 |
| 2021-09-20 | 2021-09-16 | 4.230 | 623,278 | -6,638 | 0.69% | 2,636,544 |
| 2021-09-17 | 2021-09-15 | 4.406 | 629,916 | -1,021 | 0.70% | 2,775,649 |
| 2021-09-15 | 2021-09-13 | 4.504 | 630,937 | +4,595 | 0.70% | 2,841,929 |
| 2021-09-14 | 2021-09-10 | 4.602 | 626,342 | -27,063 | 0.69% | 2,882,563 |
| 2021-09-10 | 2021-09-08 | 4.818 | 653,405 | -510 | 0.72% | 3,147,871 |
| 2021-09-09 | 2021-09-07 | 4.896 | 653,915 | +28,594 | 0.72% | 3,201,553 |
| 2021-09-08 | 2021-09-06 | 4.700 | 625,321 | -19,914 | 0.69% | 2,939,095 |
| 2021-09-07 | 2021-09-03 | 4.837 | 645,235 | +16,340 | 0.71% | 3,121,148 |
| 2021-09-06 | 2021-09-02 | 4.994 | 628,895 | +18,893 | 0.69% | 3,140,637 |
| 2021-09-03 | 2021-09-01 | 4.994 | 610,002 | +58,211 | 0.67% | 3,046,287 |
| 2021-09-02 | 2021-08-31 | 5.483 | 551,791 | +29,106 | 0.67% | 3,025,743 |
| 2021-09-01 | 2021-08-30 | 6.071 | 522,685 | -4,596 | 0.64% | 3,173,227 |
| 2021-08-31 | 2021-08-27 | 5.777 | 527,281 | +21,446 | 0.64% | 3,046,236 |
| 2021-08-30 | 2021-08-26 | 5.483 | 505,835 | +3,064 | 0.62% | 2,773,744 |
| 2021-08-24 | 2021-08-20 | 4.994 | 502,771 | -6,127 | 0.61% | 2,510,787 |
| 2021-08-20 | 2021-08-18 | 5.483 | 508,898 | +2,553 | 0.62% | 2,790,540 |
| 2021-08-19 | 2021-08-17 | 5.581 | 506,345 | +4,085 | 0.62% | 2,826,121 |
| 2021-08-18 | 2021-08-16 | 5.581 | 502,260 | -7,660 | 0.61% | 2,803,321 |
| 2021-08-17 | 2021-08-13 | 5.679 | 509,920 | +6,128 | 0.62% | 2,896,006 |
| 2021-08-13 | 2021-08-11 | 5.190 | 503,792 | +2,553 | 0.62% | 2,614,548 |
| 2021-08-12 | 2021-08-10 | 5.386 | 501,239 | +2,553 | 0.61% | 2,699,461 |
| 2021-08-11 | 2021-08-09 | 4.994 | 498,686 | -4,596 | 0.61% | 2,490,387 |
| 2021-08-09 | 2021-08-05 | 4.896 | 503,282 | +2,043 | 0.61% | 2,464,058 |
| 2021-07-30 | 2021-07-28 | 4.426 | 501,239 | +5,617 | 0.61% | 2,218,466 |
| 2021-07-29 | 2021-07-27 | 4.308 | 495,622 | -511 | 0.61% | 2,135,368 |
| 2021-07-28 | 2021-07-26 | 4.994 | 496,133 | -4,085 | 0.61% | 2,477,637 |
| 2021-07-15 | 2021-07-13 | 5.288 | 500,218 | +5,617 | 0.61% | 2,644,981 |
| 2021-07-12 | 2021-07-08 | 5.288 | 494,601 | -12,255 | 0.60% | 2,615,280 |
| 2021-07-09 | 2021-07-07 | 5.581 | 506,856 | +9,191 | 0.62% | 2,828,974 |
| 2021-07-08 | 2021-07-06 | 5.875 | 497,665 | +6,128 | 0.61% | 2,923,868 |
| 2021-07-07 | 2021-07-05 | 5.386 | 491,537 | -7,149 | 0.60% | 2,647,210 |
| 2021-07-06 | 2021-07-02 | 5.386 | 498,686 | -10,212 | 0.61% | 2,685,711 |
| 2021-07-05 | 2021-06-30 | 5.483 | 508,898 | -3,064 | 0.62% | 2,790,540 |
| 2021-06-29 | 2021-06-25 | 5.581 | 511,962 | -511 | 0.63% | 2,857,472 |
| 2021-06-28 | 2021-06-24 | 5.581 | 512,473 | -1,021 | 0.63% | 2,860,324 |
| 2021-06-24 | 2021-06-22 | 5.875 | 513,494 | +3,064 | 0.63% | 3,016,866 |
| 2021-06-23 | 2021-06-21 | 5.679 | 510,430 | -511 | 0.62% | 2,898,903 |
| 2021-06-18 | 2021-06-16 | 5.483 | 510,941 | -511 | 0.62% | 2,801,742 |
| 2021-06-16 | 2021-06-11 | 5.679 | 511,452 | +2,554 | 0.62% | 2,904,707 |
| 2021-06-15 | 2021-06-10 | 5.581 | 508,898 | -1,532 | 0.62% | 2,840,371 |
| 2021-06-11 | 2021-06-09 | 5.875 | 510,430 | +5,617 | 0.62% | 2,998,865 |
| 2021-06-10 | 2021-06-08 | 5.973 | 504,813 | +16,339 | 0.62% | 3,015,295 |
| 2021-06-09 | 2021-06-07 | 5.973 | 488,474 | +10,724 | 0.64% | 2,917,701 |
| 2021-06-08 | 2021-06-04 | 6.071 | 477,750 | +4,085 | 0.62% | 2,900,426 |
| 2021-06-07 | 2021-06-03 | 6.267 | 473,665 | +30,637 | 0.62% | 2,968,388 |
| 2021-06-04 | 2021-06-02 | 6.756 | 443,028 | -7,659 | 0.58% | 2,993,296 |
| 2021-06-03 | 2021-06-01 | 6.267 | 450,687 | -11,745 | 0.59% | 2,824,389 |
| 2021-06-01 | 2021-05-28 | 6.071 | 462,432 | -4,085 | 0.60% | 2,807,430 |
| 2021-05-31 | 2021-05-27 | 6.169 | 466,517 | +1,022 | 0.61% | 2,877,912 |
| 2021-05-28 | 2021-05-26 | 6.169 | 465,495 | +3,574 | 0.61% | 2,871,607 |
| 2021-05-26 | 2021-05-24 | 6.071 | 461,921 | +1,021 | 0.60% | 2,804,328 |
| 2021-05-24 | 2021-05-20 | 6.267 | 460,900 | +4,085 | 0.60% | 2,888,392 |
| 2021-05-20 | 2021-05-17 | 6.561 | 456,815 | +1,021 | 0.59% | 2,996,985 |
| 2021-05-18 | 2021-05-14 | 6.463 | 455,794 | +5,107 | 0.59% | 2,945,656 |
| 2021-05-17 | 2021-05-13 | 6.463 | 450,687 | -8,681 | 0.59% | 2,912,651 |
| 2021-05-14 | 2021-05-12 | 6.659 | 459,368 | +1,532 | 0.60% | 3,058,716 |
| 2021-05-13 | 2021-05-11 | 6.756 | 457,836 | +5,106 | 0.60% | 3,093,346 |
| 2021-05-12 | 2021-05-10 | 6.756 | 452,730 | +4,596 | 0.59% | 3,058,847 |
| 2021-05-11 | 2021-05-07 | 6.659 | 448,134 | -2,043 | 0.58% | 2,983,914 |
| 2021-05-10 | 2021-05-06 | 6.659 | 450,177 | +1,532 | 0.59% | 2,997,517 |
| 2021-05-07 | 2021-05-05 | 6.952 | 448,645 | -511 | 0.58% | 3,119,109 |
| 2021-05-04 | 2021-04-30 | 6.659 | 449,156 | -510 | 0.58% | 2,990,719 |
| 2021-04-30 | 2021-04-28 | 7.148 | 449,666 | -1,532 | 0.59% | 3,214,270 |
| 2021-04-29 | 2021-04-27 | 7.442 | 451,198 | +511 | 0.59% | 3,357,764 |
| 2021-04-28 | 2021-04-26 | 7.736 | 450,687 | +2,042 | 0.59% | 3,486,355 |
| 2021-04-27 | 2021-04-23 | 7.540 | 448,645 | +1,021 | 0.59% | 3,382,696 |
| 2021-04-26 | 2021-04-22 | 7.148 | 447,624 | +11,234 | 0.59% | 3,199,673 |
| 2021-04-23 | 2021-04-21 | 6.854 | 436,390 | -3,574 | 0.57% | 2,991,178 |
| 2021-04-22 | 2021-04-20 | 6.952 | 439,964 | +4,085 | 0.58% | 3,058,757 |
| 2021-04-21 | 2021-04-19 | 6.854 | 435,879 | -6,638 | 0.57% | 2,987,675 |
| 2021-04-20 | 2021-04-16 | 6.952 | 442,517 | +2,042 | 0.58% | 3,076,506 |
| 2021-04-19 | 2021-04-15 | 6.854 | 440,475 | +2,043 | 0.58% | 3,019,178 |
| 2021-04-16 | 2021-04-14 | 6.952 | 438,432 | +5,616 | 0.58% | 3,048,106 |
| 2021-04-15 | 2021-04-13 | 6.659 | 432,816 | -3,063 | 0.57% | 2,881,918 |
| 2021-04-13 | 2021-04-09 | 6.659 | 435,879 | +3,063 | 0.57% | 2,902,313 |
| 2021-04-12 | 2021-04-08 | 6.659 | 432,816 | +4,085 | 0.57% | 2,881,918 |
| 2021-04-09 | 2021-04-07 | 6.463 | 428,731 | +511 | 0.56% | 2,770,756 |
| 2021-04-08 | 2021-04-01 | 6.463 | 428,220 | -2,553 | 0.56% | 2,767,453 |
| 2021-04-07 | 2021-03-31 | 6.365 | 430,773 | -15,319 | 0.57% | 2,741,772 |
| 2021-03-30 | 2021-03-26 | 6.659 | 446,092 | +10,723 | 0.59% | 2,970,317 |
| 2021-03-29 | 2021-03-25 | 6.267 | 435,369 | +2,553 | 0.57% | 2,728,393 |
| 2021-03-26 | 2021-03-24 | 6.365 | 432,816 | -4,595 | 0.57% | 2,754,775 |
| 2021-03-25 | 2021-03-23 | 6.756 | 437,411 | -3,064 | 0.57% | 2,955,345 |
| 2021-03-24 | 2021-03-22 | 6.463 | 440,475 | +11,744 | 0.58% | 2,846,654 |
| 2021-03-22 | 2021-03-18 | 6.756 | 428,731 | +14,808 | 0.56% | 2,896,699 |
| 2021-03-19 | 2021-03-17 | 7.246 | 413,923 | -18,893 | 0.54% | 2,999,306 |
| 2021-03-18 | 2021-03-16 | 7.050 | 432,816 | +9,702 | 0.57% | 3,051,443 |
| 2021-03-17 | 2021-03-15 | 6.365 | 423,114 | +511 | 0.56% | 2,693,024 |
| 2021-03-16 | 2021-03-12 | 6.365 | 422,603 | +7,659 | 0.56% | 2,689,771 |
| 2021-03-15 | 2021-03-11 | 6.267 | 414,944 | -14,297 | 0.55% | 2,600,392 |
| 2021-03-11 | 2021-03-09 | 5.679 | 429,241 | +1,021 | 0.56% | 2,437,803 |
| 2021-03-10 | 2021-03-08 | 6.071 | 428,220 | +6,638 | 0.56% | 2,599,729 |
| 2021-03-09 | 2021-03-05 | 5.973 | 421,582 | +1,532 | 0.55% | 2,518,148 |
| 2021-03-08 | 2021-03-04 | 6.267 | 420,050 | +2,042 | 0.55% | 2,632,391 |
| 2021-03-05 | 2021-03-03 | 6.267 | 418,008 | +1,022 | 0.55% | 2,619,594 |
| 2021-03-04 | 2021-03-02 | 6.169 | 416,986 | -2,043 | 0.55% | 2,572,358 |
| 2021-03-02 | 2021-02-26 | 6.169 | 419,029 | -2,042 | 0.55% | 2,584,961 |
| 2021-02-26 | 2021-02-24 | 6.756 | 421,071 | +5,106 | 0.55% | 2,844,945 |
| 2021-02-25 | 2021-02-23 | 7.050 | 415,965 | +10,723 | 0.55% | 2,932,640 |
| 2021-02-24 | 2021-02-22 | 6.659 | 405,242 | -15,829 | 0.53% | 2,698,316 |
| 2021-02-23 | 2021-02-19 | 8.029 | 421,071 | +6,638 | 0.55% | 3,380,949 |
| 2021-02-22 | 2021-02-18 | 8.911 | 414,433 | +9,702 | 0.54% | 3,692,880 |
| 2021-02-19 | 2021-02-17 | 9.792 | 404,731 | +6,638 | 0.53% | 3,963,108 |
| 2021-02-18 | 2021-02-16 | 8.519 | 398,093 | +3,064 | 0.52% | 3,391,355 |
| 2021-02-17 | 2021-02-11 | 8.323 | 395,029 | +36,764 | 0.52% | 3,287,890 |
| 2021-02-16 | 2021-02-09 | 7.148 | 358,265 | -34,211 | 0.47% | 2,560,924 |
| 2021-02-10 | 2021-02-08 | 6.267 | 392,476 | -1,532 | 0.53% | 2,459,589 |
| 2021-02-09 | 2021-02-05 | 6.267 | 394,008 | +4,085 | 0.53% | 2,469,190 |
| 2021-02-05 | 2021-02-03 | 6.267 | 389,923 | +5,106 | 0.53% | 2,443,590 |
| 2021-02-03 | 2021-02-01 | 6.071 | 384,817 | -1,915 | 0.52% | 2,336,229 |
| 2021-01-29 | 2021-01-27 | 6.365 | 386,732 | +511 | 0.52% | 2,461,461 |
| 2021-01-26 | 2021-01-22 | 6.267 | 386,221 | -4,596 | 0.52% | 2,420,390 |
| 2021-01-25 | 2021-01-21 | 6.169 | 390,817 | +3,575 | 0.53% | 2,410,924 |
| 2021-01-22 | 2021-01-20 | 6.267 | 387,242 | +1,531 | 0.52% | 2,426,788 |
| 2021-01-21 | 2021-01-19 | 6.463 | 385,711 | -510 | 0.52% | 2,492,731 |
| 2021-01-20 | 2021-01-18 | 6.365 | 386,221 | -2,553 | 0.52% | 2,458,208 |
| 2021-01-18 | 2021-01-14 | 6.854 | 388,774 | +2,553 | 0.53% | 2,664,800 |
| 2021-01-15 | 2021-01-13 | 6.365 | 386,221 | +3,574 | 0.52% | 2,458,208 |
| 2021-01-13 | 2021-01-11 | 6.463 | 382,647 | -1,532 | 0.52% | 2,472,929 |
| 2021-01-11 | 2021-01-07 | 6.659 | 384,179 | +511 | 0.52% | 2,558,067 |
| 2021-01-07 | 2021-01-05 | 6.561 | 383,668 | +9,702 | 0.52% | 2,517,096 |
| 2021-01-06 | 2021-01-04 | 6.659 | 373,966 | +3,063 | 0.51% | 2,490,064 |
| 2021-01-05 | 2020-12-31 | 6.952 | 370,903 | -4,085 | 0.50% | 2,578,625 |
| 2021-01-04 | 2020-12-29 | 7.050 | 374,988 | +1,532 | 0.51% | 2,643,743 |
| 2020-12-30 | 2020-12-28 | 6.756 | 373,456 | +2,553 | 0.51% | 2,523,237 |
| 2020-12-29 | 2020-12-24 | 6.659 | 370,903 | -3,063 | 0.50% | 2,469,669 |
| 2020-12-28 | 2020-12-22 | 6.854 | 373,966 | +5,106 | 0.51% | 2,563,301 |
| 2020-12-22 | 2020-12-18 | 6.952 | 368,860 | +1,404 | 0.52% | 2,564,421 |
| 2020-12-18 | 2020-12-16 | 7.148 | 367,456 | -2,553 | 0.51% | 2,626,622 |
| 2020-12-17 | 2020-12-15 | 7.344 | 370,009 | +1,021 | 0.52% | 2,717,334 |
| 2020-12-16 | 2020-12-14 | 7.344 | 368,988 | +1,532 | 0.52% | 2,709,836 |
| 2020-12-14 | 2020-12-10 | 7.050 | 367,456 | -638 | 0.51% | 2,590,641 |
| 2020-12-10 | 2020-12-08 | 6.952 | 368,094 | -1,021 | 0.52% | 2,559,096 |
| 2020-12-08 | 2020-12-04 | 7.148 | 369,115 | -4,596 | 0.52% | 2,638,481 |
| 2020-12-04 | 2020-12-02 | 6.659 | 373,711 | +8,681 | 0.52% | 2,488,366 |
| 2020-11-26 | 2020-11-24 | 7.148 | 365,030 | -1,022 | 0.52% | 2,609,281 |
| 2020-11-25 | 2020-11-23 | 7.246 | 366,052 | -2,042 | 0.52% | 2,652,430 |
| 2020-11-24 | 2020-11-20 | 7.246 | 368,094 | -2,043 | 0.52% | 2,667,226 |
| 2020-11-23 | 2020-11-19 | 7.246 | 370,137 | -3,574 | 0.52% | 2,682,030 |
| 2020-11-19 | 2020-11-17 | 7.246 | 373,711 | +3,574 | 0.53% | 2,707,928 |
| 2020-11-18 | 2020-11-16 | 7.638 | 370,137 | -510 | 0.52% | 2,827,005 |
| 2020-11-17 | 2020-11-13 | 7.050 | 370,647 | -1,021 | 0.52% | 2,613,138 |
| 2020-11-16 | 2020-11-12 | 7.246 | 371,668 | +1,531 | 0.52% | 2,693,124 |
| 2020-11-11 | 2020-11-09 | 7.344 | 370,137 | +3,064 | 0.52% | 2,718,274 |
| 2020-11-10 | 2020-11-06 | 7.246 | 367,073 | +1,532 | 0.52% | 2,659,828 |
| 2020-11-06 | 2020-11-04 | 7.148 | 365,541 | +511 | 0.52% | 2,612,934 |
| 2020-11-04 | 2020-11-02 | 7.540 | 365,030 | +1,532 | 0.52% | 2,752,255 |
| 2020-11-03 | 2020-10-30 | 7.344 | 363,498 | -5,617 | 0.51% | 2,669,517 |
| 2020-11-02 | 2020-10-29 | 7.148 | 369,115 | +3,063 | 0.52% | 2,638,481 |
| 2020-10-20 | 2020-10-16 | 7.050 | 366,052 | +2,043 | 0.52% | 2,580,743 |
| 2020-10-19 | 2020-10-15 | 7.050 | 364,009 | +2,042 | 0.52% | 2,566,339 |
| 2020-10-16 | 2020-10-14 | 7.050 | 361,967 | +2,043 | 0.52% | 2,551,943 |
| 2020-10-15 | 2020-10-12 | 7.442 | 359,924 | +2,042 | 0.51% | 2,678,513 |
| 2020-10-14 | 2020-10-09 | 7.344 | 357,882 | +1,532 | 0.51% | 2,628,273 |
| 2020-10-12 | 2020-10-08 | 7.148 | 356,350 | -510 | 0.51% | 2,547,235 |
| 2020-10-09 | 2020-10-07 | 7.148 | 356,860 | +15,318 | 0.51% | 2,550,881 |
| 2020-10-07 | 2020-10-05 | 6.756 | 341,542 | +1,532 | 0.49% | 2,307,611 |
| 2020-10-05 | 2020-09-29 | 6.756 | 340,010 | +1,532 | 0.48% | 2,297,260 |
| 2020-09-29 | 2020-09-25 | 6.756 | 338,478 | -1,532 | 0.49% | 2,286,909 |
| 2020-09-28 | 2020-09-24 | 6.463 | 340,010 | +1,532 | 0.49% | 2,197,379 |
| 2020-09-24 | 2020-09-22 | 6.756 | 338,478 | -7,149 | 0.49% | 2,286,909 |
| 2020-09-15 | 2020-09-11 | 7.148 | 345,627 | +2,553 | 0.50% | 2,470,586 |
| 2020-09-10 | 2020-09-08 | 7.442 | 343,074 | +17,872 | 0.49% | 2,553,118 |
| 2020-09-09 | 2020-09-07 | 7.442 | 325,202 | -3,957 | 0.47% | 2,420,116 |
| 2020-09-08 | 2020-09-04 | 7.442 | 329,159 | +4,596 | 0.47% | 2,449,564 |
| 2020-09-07 | 2020-09-03 | 7.442 | 324,563 | +7,148 | 0.47% | 2,415,361 |
| 2020-09-04 | 2020-09-02 | 8.029 | 317,415 | +4,085 | 0.46% | 2,548,653 |
| 2020-09-03 | 2020-09-01 | 7.540 | 313,330 | +7,660 | 0.45% | 2,362,447 |
| 2020-09-02 | 2020-08-31 | 7.344 | 305,670 | -511 | 0.44% | 2,244,830 |
| 2020-09-01 | 2020-08-28 | 7.442 | 306,181 | -11,744 | 0.44% | 2,278,564 |
| 2020-08-31 | 2020-08-27 | 7.246 | 317,925 | -13,277 | 0.46% | 2,303,700 |
| 2020-08-28 | 2020-08-26 | 7.344 | 331,202 | +1,532 | 0.48% | 2,432,336 |
| 2020-08-27 | 2020-08-25 | 7.246 | 329,670 | +2,553 | 0.48% | 2,388,804 |
| 2020-08-26 | 2020-08-24 | 7.442 | 327,117 | +14,808 | 0.47% | 2,434,368 |
| 2020-08-25 | 2020-08-21 | 7.246 | 312,309 | -32,679 | 0.45% | 2,263,006 |
| 2020-08-24 | 2020-08-20 | 7.540 | 344,988 | -17,872 | 0.50% | 2,601,143 |
| 2020-08-21 | 2020-08-19 | 6.659 | 362,860 | +51,062 | 0.53% | 2,416,114 |
| 2020-08-18 | 2020-08-14 | 6.169 | 311,798 | -6,638 | 0.45% | 1,923,461 |
| 2020-08-17 | 2020-08-13 | 6.463 | 318,436 | -10,723 | 0.46% | 2,057,953 |
| 2020-08-13 | 2020-08-11 | 5.875 | 329,159 | -9,702 | 0.48% | 1,933,866 |
| 2020-08-12 | 2020-08-10 | 7.344 | 338,861 | -1,532 | 0.49% | 2,488,584 |
| 2020-08-11 | 2020-08-07 | 7.540 | 340,393 | +6,128 | 0.49% | 2,566,497 |
| 2020-08-10 | 2020-08-06 | 7.736 | 334,265 | +2,042 | 0.48% | 2,585,755 |
| 2020-08-07 | 2020-08-05 | 7.834 | 332,223 | +3,064 | 0.48% | 2,602,490 |
| 2020-08-06 | 2020-08-04 | 7.931 | 329,159 | +4,596 | 0.48% | 2,610,719 |
| 2020-08-05 | 2020-08-03 | 7.931 | 324,563 | +6,638 | 0.47% | 2,574,266 |
| 2020-08-04 | 2020-07-31 | 8.127 | 317,925 | -6,128 | 0.46% | 2,583,879 |
| 2020-08-03 | 2020-07-30 | 7.931 | 324,053 | -6,127 | 0.47% | 2,570,221 |
| 2020-07-31 | 2020-07-29 | 7.736 | 330,180 | +8,170 | 0.48% | 2,554,155 |
| 2020-07-30 | 2020-07-28 | 7.638 | 322,010 | +510 | 0.47% | 2,459,424 |
| 2020-07-29 | 2020-07-27 | 7.638 | 321,500 | +2,553 | 0.47% | 2,455,529 |
| 2020-07-28 | 2020-07-24 | 7.834 | 318,947 | +17,872 | 0.47% | 2,498,492 |
| 2020-07-27 | 2020-07-23 | 8.029 | 301,075 | +3,575 | 0.44% | 2,417,453 |
| 2020-07-24 | 2020-07-22 | 7.834 | 297,500 | -1,022 | 0.43% | 2,330,485 |
| 2020-07-22 | 2020-07-20 | 7.736 | 298,522 | +1,022 | 0.44% | 2,309,260 |
| 2020-07-21 | 2020-07-17 | 7.736 | 297,500 | -4,596 | 0.43% | 2,301,354 |
| 2020-07-20 | 2020-07-16 | 7.736 | 302,096 | -5,106 | 0.44% | 2,336,907 |
| 2020-07-17 | 2020-07-15 | 8.519 | 307,202 | -2,553 | 0.45% | 2,617,054 |
| 2020-07-16 | 2020-07-14 | 8.323 | 309,755 | +8,680 | 0.45% | 2,578,141 |
| 2020-07-15 | 2020-07-13 | 8.617 | 301,075 | +52,084 | 0.44% | 2,594,339 |
| 2020-07-14 | 2020-07-10 | 7.931 | 248,991 | +2,042 | 0.36% | 1,974,868 |
| 2020-07-13 | 2020-07-09 | 7.931 | 246,949 | +12,255 | 0.36% | 1,958,672 |
| 2020-07-10 | 2020-07-08 | 7.736 | 234,694 | +14,298 | 0.34% | 1,815,509 |
| 2020-07-09 | 2020-07-07 | 7.344 | 220,396 | -5,107 | 0.32% | 1,618,581 |
| 2020-07-08 | 2020-07-06 | 7.442 | 225,503 | +11,745 | 0.33% | 1,678,168 |
| 2020-07-07 | 2020-07-03 | 6.952 | 213,758 | +14,808 | 0.31% | 1,486,107 |
| 2020-07-06 | 2020-07-02 | 7.148 | 198,950 | +10,723 | 0.29% | 1,422,120 |
| 2020-07-03 | 2020-06-30 | 7.246 | 188,227 | +5,106 | 0.28% | 1,363,902 |
| 2020-07-02 | 2020-06-29 | 7.050 | 183,121 | -510 | 0.27% | 1,291,041 |
| 2020-06-30 | 2020-06-26 | 7.442 | 183,631 | -4,596 | 0.27% | 1,366,561 |
| 2020-06-29 | 2020-06-24 | 7.344 | 188,227 | +5,106 | 0.28% | 1,382,333 |
| 2020-06-26 | 2020-06-23 | 7.148 | 183,121 | -2,042 | 0.27% | 1,308,972 |
| 2020-06-24 | 2020-06-22 | 5.875 | 185,163 | +1,021 | 0.27% | 1,087,865 |
| 2020-06-23 | 2020-06-19 | 5.875 | 184,142 | +5,106 | 0.27% | 1,081,866 |
| 2020-06-17 | 2020-06-15 | 6.071 | 179,036 | +511 | 0.26% | 1,086,930 |
| 2020-06-11 | 2020-06-09 | 7.050 | 178,525 | +510 | 0.26% | 1,258,638 |
| 2020-06-10 | 2020-06-08 | 7.050 | 178,015 | -510 | 0.26% | 1,255,043 |
| 2020-06-09 | 2020-06-05 | 6.952 | 178,525 | +510 | 0.26% | 1,241,157 |
| 2020-06-05 | 2020-06-03 | 8.813 | 178,015 | +511 | 0.26% | 1,568,803 |
| 2020-05-27 | 2020-05-25 | 9.009 | 177,504 | +383 | 0.26% | 1,599,062 |
| 2020-05-19 | 2020-05-15 | 9.988 | 177,121 | -511 | 0.26% | 1,769,048 |
| 2020-05-15 | 2020-05-13 | 9.694 | 177,632 | -47,998 | 0.26% | 1,721,971 |
| 2020-05-14 | 2020-05-12 | 9.792 | 225,630 | -20,425 | 0.33% | 2,209,359 |
| 2020-05-13 | 2020-05-11 | 8.715 | 246,055 | -38,297 | 0.36% | 2,144,330 |
| 2020-05-11 | 2020-05-07 | 8.127 | 284,352 | -511 | 0.42% | 2,311,021 |
| 2020-05-08 | 2020-05-06 | 8.029 | 284,863 | -38 | 0.42% | 2,287,280 |
| 2020-05-07 | 2020-05-05 | 7.834 | 284,901 | -2,553 | 0.42% | 2,231,790 |
| 2020-04-24 | 2020-04-22 | 7.638 | 287,454 | +3,064 | 0.42% | 2,195,495 |
| 2020-04-08 | 2020-04-06 | 8.421 | 284,390 | -511 | 0.42% | 2,394,871 |
| 2020-04-06 | 2020-04-02 | 7.736 | 284,901 | +511 | 0.42% | 2,203,893 |
| 2020-03-25 | 2020-03-23 | 8.617 | 284,390 | +2,042 | 0.42% | 2,450,566 |
| 2020-03-17 | 2020-03-13 | 9.792 | 282,348 | -255 | 0.41% | 2,764,739 |
| 2020-02-27 | 2020-02-25 | 9.302 | 282,603 | -511 | 0.41% | 2,628,874 |
| 2020-02-26 | 2020-02-24 | 9.204 | 283,114 | +511 | 0.42% | 2,605,905 |
| 2020-02-14 | 2020-02-12 | 10.184 | 282,603 | -511 | 0.41% | 2,877,925 |
| 2020-02-11 | 2020-02-07 | 9.498 | 283,114 | +10,213 | 0.42% | 2,689,073 |
| 2020-02-10 | 2020-02-06 | 9.302 | 272,901 | +13,787 | 0.40% | 2,538,623 |
| 2020-02-07 | 2020-02-05 | 9.107 | 259,114 | +18,382 | 0.38% | 2,359,626 |
| 2020-02-06 | 2020-02-04 | 9.009 | 240,732 | -574 | 0.35% | 2,168,658 |
| 2020-02-05 | 2020-02-03 | 8.813 | 241,306 | -128 | 0.35% | 2,126,572 |
| 2020-02-03 | 2020-01-30 | 8.029 | 241,434 | -511 | 0.35% | 1,938,571 |
| 2020-01-31 | 2020-01-29 | 7.834 | 241,945 | +4,596 | 0.35% | 1,895,292 |
| 2020-01-29 | 2020-01-22 | 6.463 | 237,349 | +27,574 | 0.35% | 1,533,913 |
| 2020-01-22 | 2020-01-20 | 5.973 | 209,775 | +3,063 | 0.31% | 1,253,006 |
| 2020-01-20 | 2020-01-16 | 6.267 | 206,712 | +5,107 | 0.30% | 1,295,433 |
| 2020-01-17 | 2020-01-15 | 6.267 | 201,605 | +18,382 | 0.30% | 1,263,429 |
| 2020-01-14 | 2020-01-10 | 6.071 | 183,223 | -511 | 0.27% | 1,112,349 |
| 2019-11-25 | 2019-11-21 | 7.344 | 183,734 | +511 | 0.27% | 1,349,336 |
| 2019-11-11 | 2019-11-07 | 8.421 | 183,223 | -2,042 | 0.27% | 1,542,936 |
| 2019-11-08 | 2019-11-06 | 8.029 | 185,265 | -766 | 0.27% | 1,487,567 |
| 2019-10-30 | 2019-10-28 | 6.365 | 186,031 | -6,638 | 0.27% | 1,184,045 |
| 2019-09-30 | 2019-09-26 | 5.875 | 192,669 | +510 | 0.28% | 1,131,964 |
| 2019-09-27 | 2019-09-25 | 5.190 | 192,159 | +1,021 | 0.28% | 997,255 |
| 2019-09-26 | 2019-09-24 | 4.994 | 191,138 | +1,022 | 0.28% | 954,524 |
| 2019-09-25 | 2019-09-23 | 5.190 | 190,116 | +1,021 | 0.28% | 986,652 |
| 2019-08-23 | 2019-08-21 | 5.973 | 189,095 | -7,659 | 0.28% | 1,129,482 |
| 2019-08-13 | 2019-08-09 | 6.071 | 196,754 | +3,829 | 0.29% | 1,194,496 |
| 2019-08-07 | 2019-08-05 | 5.679 | 192,925 | -2,553 | 0.28% | 1,095,686 |
| 2019-07-31 | 2019-07-29 | 6.365 | 195,478 | +6,638 | 0.29% | 1,244,173 |
| 2019-07-25 | 2019-07-23 | 6.463 | 188,840 | -5,106 | 0.28% | 1,220,415 |
| 2019-07-19 | 2019-07-17 | 6.756 | 193,946 | -6,128 | 0.29% | 1,310,386 |
| 2019-07-17 | 2019-07-15 | 6.365 | 200,074 | +6,128 | 0.29% | 1,273,425 |
| 2019-06-20 | 2019-06-18 | 6.365 | 193,946 | -5,106 | 0.29% | 1,234,422 |
| 2019-06-14 | 2019-06-12 | 6.267 | 199,052 | -8,681 | 0.29% | 1,247,429 |
| 2019-06-13 | 2019-06-11 | 6.071 | 207,733 | +511 | 0.31% | 1,261,150 |
| 2019-06-06 | 2019-06-04 | 6.267 | 207,222 | -5,106 | 0.30% | 1,298,630 |
| 2019-05-27 | 2019-05-23 | 5.973 | 212,328 | -103 | 0.31% | 1,268,255 |
| 2019-05-06 | 2019-05-02 | 6.659 | 212,431 | +4,596 | 0.31% | 1,414,478 |
| 2019-05-02 | 2019-04-29 | 6.756 | 207,835 | +3,574 | 0.31% | 1,404,227 |
| 2019-04-30 | 2019-04-26 | 6.952 | 204,261 | +511 | 0.30% | 1,420,081 |
| 2019-04-29 | 2019-04-25 | 7.638 | 203,750 | -2,808 | 0.30% | 1,556,187 |
| 2019-04-24 | 2019-04-18 | 7.638 | 206,558 | -5,617 | 0.30% | 1,577,633 |
| 2019-04-23 | 2019-04-17 | 8.617 | 212,175 | +27,573 | 0.31% | 1,828,295 |
| 2019-04-15 | 2019-04-11 | 5.875 | 184,602 | +57,445 | 0.27% | 1,084,569 |
| 2019-03-25 | 2019-03-21 | 5.973 | 127,157 | -893 | 0.19% | 759,521 |
| 2019-03-15 | 2019-03-13 | 6.071 | 128,050 | -179 | 0.19% | 777,393 |
| 2019-03-11 | 2019-03-07 | 6.169 | 128,229 | -102 | 0.19% | 791,036 |
| 2019-02-28 | 2019-02-26 | 6.463 | 128,331 | -51,062 | 0.19% | 829,364 |
| 2019-02-27 | 2019-02-25 | 6.463 | 179,393 | +510 | 0.26% | 1,159,361 |
| 2019-01-07 | 2019-01-03 | 6.756 | 178,883 | -3,063 | 0.26% | 1,208,614 |
| 2018-03-05 | 2018-03-01 | 8.127 | 181,946 | -575 | 0.32% | 1,478,734 |
| 2018-02-28 | 2018-02-26 | 8.127 | 182,521 | -638 | 0.32% | 1,483,407 |
| 2018-02-08 | 2018-02-06 | 7.736 | 183,159 | -2,043 | 0.32% | 1,416,853 |
| 2018-01-16 | 2018-01-12 | 10.184 | 185,202 | -1,021 | 0.33% | 1,886,029 |
| 2018-01-11 | 2018-01-09 | 9.009 | 186,223 | +1,021 | 0.33% | 1,677,608 |
| 2018-01-10 | 2018-01-08 | 9.107 | 185,202 | +51,063 | 0.33% | 1,686,545 |
| 2017-12-14 | 2017-12-12 | 7.344 | 134,139 | -15,319 | 0.24% | 985,112 |
| 2017-12-08 | 2017-12-06 | 7.246 | 149,458 | +15,319 | 0.26% | 1,082,980 |
| 2017-12-07 | 2017-12-05 | 7.736 | 134,139 | -13,787 | 0.24% | 1,037,652 |
| 2017-12-06 | 2017-12-04 | 7.246 | 147,926 | +20,425 | 0.26% | 1,071,879 |
| 2017-12-05 | 2017-12-01 | 9.988 | 127,501 | -6,638 | 0.22% | 1,273,454 |
| 2017-11-21 | 2017-11-17 | 11.163 | 134,139 | -4,213 | 0.24% | 1,497,371 |
| 2017-11-16 | 2017-11-14 | 10.575 | 138,352 | -3,574 | 0.24% | 1,463,116 |
| 2017-11-10 | 2017-11-08 | 9.694 | 141,926 | +510 | 0.25% | 1,375,836 |
| 2017-11-08 | 2017-11-06 | 9.988 | 141,416 | +4,596 | 0.25% | 1,412,434 |
| 2017-10-26 | 2017-10-24 | 9.204 | 136,820 | -1,532 | 0.24% | 1,259,351 |
| 2017-10-25 | 2017-10-23 | 8.421 | 138,352 | +1,021 | 0.24% | 1,165,074 |
| 2017-10-24 | 2017-10-20 | 8.421 | 137,331 | +1,022 | 0.24% | 1,156,476 |
| 2017-10-20 | 2017-10-18 | 8.715 | 136,309 | +7,659 | 0.24% | 1,187,911 |
| 2017-10-19 | 2017-10-17 | 8.617 | 128,650 | +14,297 | 0.23% | 1,108,567 |
| 2017-10-18 | 2017-10-16 | 9.009 | 114,353 | +4,085 | 0.20% | 1,030,160 |
| 2017-10-11 | 2017-10-09 | 7.834 | 110,268 | -8,936 | 0.19% | 863,791 |
| 2017-10-06 | 2017-10-03 | 7.540 | 119,204 | +8,681 | 0.21% | 898,775 |
| 2017-10-04 | 2017-09-29 | 7.540 | 110,523 | -3,064 | 0.19% | 833,322 |
| 2017-10-03 | 2017-09-28 | 7.736 | 113,587 | -3,063 | 0.20% | 878,669 |
| 2017-09-29 | 2017-09-27 | 8.323 | 116,650 | -10,979 | 0.21% | 970,897 |
| 2017-09-27 | 2017-09-25 | 7.246 | 127,629 | +4,596 | 0.23% | 924,806 |
| 2017-09-22 | 2017-09-20 | 7.931 | 123,033 | -17,872 | 0.22% | 975,834 |
| 2017-09-18 | 2017-09-14 | 7.540 | 140,905 | -6,893 | 0.25% | 1,062,396 |
| 2017-09-15 | 2017-09-13 | 6.854 | 147,798 | -486 | 0.26% | 1,013,062 |
| 2017-09-12 | 2017-09-08 | 6.659 | 148,284 | +10,213 | 0.26% | 987,353 |
| 2017-09-06 | 2017-09-04 | 6.561 | 138,071 | -1,532 | 0.24% | 905,830 |
| 2017-08-17 | 2017-08-15 | 6.854 | 139,603 | -511 | 0.25% | 956,890 |
| 2017-08-15 | 2017-08-11 | 6.756 | 140,114 | -6,382 | 0.25% | 946,673 |
| 2017-08-11 | 2017-08-09 | 7.050 | 146,496 | -64 | 0.26% | 1,032,827 |
| 2017-08-03 | 2017-08-01 | 6.756 | 146,560 | -58 | 0.26% | 990,225 |
| 2017-08-02 | 2017-07-31 | 7.050 | 146,618 | -10,212 | 0.26% | 1,033,687 |
| 2017-08-01 | 2017-07-28 | 6.854 | 156,830 | -1,915 | 0.28% | 1,074,971 |
| 2017-07-31 | 2017-07-27 | 6.952 | 158,745 | -1,021 | 0.28% | 1,103,641 |
| 2017-07-28 | 2017-07-26 | 6.756 | 159,766 | -10,213 | 0.28% | 1,079,451 |
| 2017-07-27 | 2017-07-25 | 6.756 | 169,979 | -2,553 | 0.30% | 1,148,455 |
| 2017-07-19 | 2017-07-17 | 6.071 | 172,532 | -40,594 | 0.31% | 1,047,444 |
| 2017-07-12 | 2017-07-10 | 5.190 | 213,126 | +2,553 | 0.39% | 1,106,068 |
| 2017-07-07 | 2017-07-05 | 5.288 | 210,573 | -256 | 0.38% | 1,113,438 |
| 2017-06-30 | 2017-06-28 | 5.483 | 210,829 | -10,212 | 0.38% | 1,156,080 |
| 2017-06-22 | 2017-06-20 | 6.071 | 221,041 | -2,042 | 0.40% | 1,341,943 |
| 2017-06-21 | 2017-06-19 | 5.973 | 223,083 | +2,042 | 0.41% | 1,332,495 |
| 2017-06-16 | 2017-06-14 | 6.071 | 221,041 | -10,333 | 0.40% | 1,341,943 |
| 2017-06-15 | 2017-06-13 | 6.071 | 231,374 | +10,212 | 0.42% | 1,404,674 |
| 2017-06-07 | 2017-06-05 | 6.071 | 221,162 | -127 | 0.40% | 1,342,677 |
| 2017-06-06 | 2017-06-02 | 6.071 | 221,289 | -1,660 | 0.40% | 1,343,448 |
| 2017-06-05 | 2017-06-01 | 6.071 | 222,949 | -255 | 0.40% | 1,353,526 |
| 2017-05-22 | 2017-05-18 | 5.875 | 223,204 | +1,659 | 0.41% | 1,311,362 |
| 2017-05-19 | 2017-05-17 | 6.071 | 221,545 | -63,827 | 0.40% | 1,345,002 |
| 2017-05-17 | 2017-05-15 | 6.169 | 285,372 | -6,383 | 0.52% | 1,760,440 |
| 2017-05-05 | 2017-05-02 | 5.719 | 291,755 | +5,106 | 0.53% | 1,668,402 |
| 2017-04-25 | 2017-04-21 | 5.405 | 286,649 | -894 | 0.52% | 1,549,384 |
| 2017-04-21 | 2017-04-19 | 5.405 | 287,543 | -1,276 | 0.52% | 1,554,216 |
| 2017-04-20 | 2017-04-18 | 5.405 | 288,819 | -894 | 0.52% | 1,561,113 |
| 2017-04-13 | 2017-04-11 | 5.483 | 289,713 | +63,828 | 0.53% | 1,588,640 |
| 2017-03-29 | 2017-03-27 | 6.189 | 225,885 | -70,211 | 0.41% | 1,397,893 |
| 2017-03-27 | 2017-03-23 | 6.110 | 296,096 | -63,827 | 0.54% | 1,809,200 |
| 2017-03-24 | 2017-03-22 | 5.875 | 359,923 | -383 | 0.65% | 2,114,610 |
| 2017-03-23 | 2017-03-21 | 5.954 | 360,306 | +1,276 | 0.65% | 2,145,085 |
| 2017-03-21 | 2017-03-17 | 6.032 | 359,030 | +6,383 | 0.65% | 2,165,613 |
| 2017-03-15 | 2017-03-13 | 6.424 | 352,647 | -1,915 | 0.64% | 2,265,236 |
| 2017-03-13 | 2017-03-09 | 6.267 | 354,562 | -2,553 | 0.64% | 2,221,987 |
| 2017-03-10 | 2017-03-08 | 6.580 | 357,115 | +23,872 | 0.65% | 2,349,886 |
| 2017-03-09 | 2017-03-07 | 6.972 | 333,243 | -3,830 | 0.61% | 2,323,328 |
| 2017-03-07 | 2017-03-03 | 5.797 | 337,073 | +1,532 | 0.61% | 1,953,957 |
| 2017-03-06 | 2017-03-02 | 5.797 | 335,541 | +1,532 | 0.61% | 1,945,077 |
| 2017-03-03 | 2017-03-01 | 6.032 | 334,009 | +2,297 | 0.61% | 2,014,690 |
| 2017-03-01 | 2017-02-27 | 6.267 | 331,712 | -1,914 | 0.60% | 2,078,790 |
| 2017-02-27 | 2017-02-23 | 6.189 | 333,626 | -1,277 | 0.61% | 2,064,650 |
| 2017-02-24 | 2017-02-22 | 6.189 | 334,903 | +1,277 | 0.61% | 2,072,553 |
| 2017-02-23 | 2017-02-21 | 6.502 | 333,626 | -3,064 | 0.61% | 2,169,189 |
| 2017-02-22 | 2017-02-20 | 5.797 | 336,690 | +2,042 | 0.61% | 1,951,737 |
| 2017-02-21 | 2017-02-17 | 5.954 | 334,648 | -29,360 | 0.61% | 1,992,330 |
| 2017-02-16 | 2017-02-14 | 5.327 | 364,008 | -19,659 | 0.66% | 1,939,006 |
| 2017-02-14 | 2017-02-10 | 5.405 | 383,667 | +510 | 0.70% | 2,073,781 |
| 2017-02-13 | 2017-02-09 | 5.092 | 383,157 | -127 | 0.70% | 1,950,965 |
| 2017-02-09 | 2017-02-07 | 4.935 | 383,284 | -9,575 | 0.70% | 1,891,562 |
| 2017-02-06 | 2017-02-02 | 4.935 | 392,859 | +6,383 | 0.71% | 1,938,816 |
| 2017-01-26 | 2017-01-24 | 4.935 | 386,476 | -383 | 0.70% | 1,907,315 |
| 2017-01-20 | 2017-01-18 | 5.092 | 386,859 | -2,553 | 0.70% | 1,969,815 |
| 2017-01-19 | 2017-01-17 | 4.935 | 389,412 | -1,277 | 0.71% | 1,921,805 |
| 2017-01-17 | 2017-01-13 | 4.935 | 390,689 | -957 | 0.71% | 1,928,107 |
| 2017-01-16 | 2017-01-12 | 5.327 | 391,646 | -5,106 | 0.71% | 2,086,229 |
| 2017-01-09 | 2017-01-05 | 5.405 | 396,752 | +6,383 | 0.72% | 2,144,508 |
| 2017-01-06 | 2017-01-04 | 5.483 | 390,369 | -64 | 0.71% | 2,140,587 |
| 2016-12-28 | 2016-12-22 | 5.405 | 390,433 | -638 | 0.71% | 2,110,353 |
| 2016-12-23 | 2016-12-21 | 5.483 | 391,071 | +2,553 | 0.71% | 2,144,436 |
| 2016-12-22 | 2016-12-20 | 5.483 | 388,518 | -2,043 | 0.71% | 2,130,437 |
| 2016-12-16 | 2016-12-14 | 5.483 | 390,561 | +3,830 | 0.71% | 2,141,639 |
| 2016-12-14 | 2016-12-12 | 5.483 | 386,731 | +2,425 | 0.70% | 2,120,638 |
| 2016-12-07 | 2016-12-05 | 5.719 | 384,306 | -7,914 | 0.70% | 2,197,655 |
| 2016-12-06 | 2016-12-02 | 5.170 | 392,220 | +2,042 | 0.71% | 2,027,837 |
| 2016-12-05 | 2016-12-01 | 5.483 | 390,178 | +1,277 | 0.71% | 2,139,539 |
| 2016-12-02 | 2016-11-30 | 5.719 | 388,901 | -1,277 | 0.71% | 2,223,931 |
| 2016-12-01 | 2016-11-29 | 5.797 | 390,178 | +86,498 | 0.71% | 2,261,799 |
| 2016-11-30 | 2016-11-28 | 5.797 | 303,680 | +5,745 | 0.83% | 1,760,384 |
| 2016-11-25 | 2016-11-23 | 5.640 | 297,935 | -256 | 0.81% | 1,680,403 |
| 2016-11-24 | 2016-11-22 | 5.562 | 298,191 | +4,596 | 0.81% | 1,658,488 |
| 2016-11-23 | 2016-11-21 | 5.562 | 293,595 | -5,106 | 0.80% | 1,632,926 |
| 2016-11-22 | 2016-11-18 | 5.640 | 298,701 | +12,765 | 0.81% | 1,684,723 |
| 2016-11-21 | 2016-11-17 | 5.640 | 285,936 | -12,765 | 0.78% | 1,612,727 |
| 2016-11-18 | 2016-11-16 | 5.640 | 298,701 | -4,213 | 0.81% | 1,684,723 |
| 2016-11-17 | 2016-11-15 | 5.640 | 302,914 | -1,328 | 0.83% | 1,708,485 |
| 2016-11-15 | 2016-11-11 | 5.797 | 304,242 | -15,318 | 0.83% | 1,763,642 |
| 2016-11-14 | 2016-11-10 | 5.719 | 319,560 | -12,766 | 0.87% | 1,827,405 |
| 2016-11-10 | 2016-11-08 | 5.797 | 332,326 | -128 | 0.91% | 1,926,440 |
| 2016-11-09 | 2016-11-07 | 5.483 | 332,454 | +9,958 | 0.91% | 1,823,010 |
| 2016-11-08 | 2016-11-04 | 5.640 | 322,496 | -7,277 | 0.88% | 1,818,931 |
| 2016-11-04 | 2016-11-02 | 6.110 | 329,773 | -3,702 | 0.90% | 2,014,972 |
| 2016-11-03 | 2016-11-01 | 5.954 | 333,475 | -3,191 | 0.91% | 1,985,346 |
| 2016-11-02 | 2016-10-31 | 5.887 | 336,666 | -57,588 | 0.92% | 1,981,823 |
| 2016-11-01 | 2016-10-28 | 5.954 | 394,254 | -1,196 | 0.92% | 2,347,195 |
| 2016-10-27 | 2016-10-25 | 5.619 | 395,450 | +1,944 | 0.92% | 2,222,050 |
| 2016-10-26 | 2016-10-24 | 5.686 | 393,506 | +747 | 0.92% | 2,237,450 |
| 2016-10-25 | 2016-10-20 | 5.552 | 392,759 | +748 | 0.91% | 2,180,656 |
| 2016-10-24 | 2016-10-19 | 5.552 | 392,011 | -2,990 | 0.91% | 2,176,503 |
| 2016-10-17 | 2016-10-13 | 5.686 | 395,001 | +1,943 | 0.92% | 2,245,950 |
| 2016-10-14 | 2016-10-12 | 5.887 | 393,058 | +6,877 | 0.91% | 2,313,781 |
| 2016-10-13 | 2016-10-11 | 5.619 | 386,181 | +1,943 | 0.90% | 2,169,967 |
| 2016-10-11 | 2016-10-06 | 5.753 | 384,238 | -5,681 | 0.89% | 2,210,455 |
| 2016-10-07 | 2016-10-05 | 5.485 | 389,919 | +3,439 | 0.91% | 2,138,805 |
| 2016-10-06 | 2016-10-04 | 5.485 | 386,480 | -3,738 | 0.90% | 2,119,942 |
| 2016-10-05 | 2016-10-03 | 5.285 | 390,218 | +33,935 | 0.91% | 2,062,136 |
| 2016-10-03 | 2016-09-29 | 5.485 | 356,283 | +523 | 0.83% | 1,954,303 |
| 2016-09-28 | 2016-09-26 | 5.686 | 355,760 | +1,944 | 0.83% | 2,022,828 |
| 2016-09-23 | 2016-09-21 | 6.020 | 353,816 | -14,949 | 0.82% | 2,130,115 |
| 2016-09-19 | 2016-09-14 | 5.887 | 368,765 | +3,288 | 0.86% | 2,170,778 |
| 2016-09-15 | 2016-09-13 | 6.020 | 365,477 | -8,222 | 0.85% | 2,200,319 |
| 2016-09-14 | 2016-09-12 | 6.020 | 373,699 | -1,196 | 0.87% | 2,249,818 |
| 2016-09-12 | 2016-09-08 | 6.221 | 374,895 | +4,485 | 0.87% | 2,332,253 |
| 2016-09-09 | 2016-09-07 | 6.221 | 370,410 | +2,392 | 0.86% | 2,304,351 |
| 2016-09-08 | 2016-09-06 | 6.422 | 368,018 | +299 | 0.86% | 2,363,324 |
| 2016-09-06 | 2016-09-02 | 5.887 | 367,719 | +8,222 | 0.86% | 2,164,620 |
| 2016-09-05 | 2016-09-01 | 5.686 | 359,497 | +1,794 | 0.84% | 2,044,077 |
| 2016-09-02 | 2016-08-31 | 5.954 | 357,703 | +1,644 | 0.83% | 2,129,588 |
| 2016-09-01 | 2016-08-30 | 6.154 | 356,059 | -12,109 | 0.83% | 2,191,254 |
| 2016-08-31 | 2016-08-29 | 6.020 | 368,168 | +6,578 | 0.86% | 2,216,520 |
| 2016-08-30 | 2016-08-26 | 5.686 | 361,590 | -2,990 | 0.84% | 2,055,977 |
| 2016-08-29 | 2016-08-25 | 5.485 | 364,580 | +6,129 | 0.85% | 1,999,814 |
| 2016-08-26 | 2016-08-24 | 5.485 | 358,451 | +2,392 | 0.83% | 1,966,195 |
| 2016-08-25 | 2016-08-23 | 5.552 | 356,059 | -149 | 0.83% | 1,976,893 |
| 2016-08-24 | 2016-08-22 | 5.619 | 356,208 | +2,691 | 0.83% | 2,001,548 |
| 2016-08-23 | 2016-08-19 | 5.820 | 353,517 | +448 | 0.82% | 2,057,371 |
| 2016-08-22 | 2016-08-18 | 5.887 | 353,069 | +4,335 | 0.82% | 2,078,382 |
| 2016-08-19 | 2016-08-17 | 6.288 | 348,734 | +20,182 | 0.81% | 2,192,831 |
| 2016-08-18 | 2016-08-16 | 6.689 | 328,552 | +2,093 | 0.76% | 2,197,795 |
| 2016-08-17 | 2016-08-15 | 7.091 | 326,459 | -7,475 | 0.76% | 2,314,822 |
| 2016-08-16 | 2016-08-12 | 7.291 | 333,934 | -1,495 | 0.78% | 2,434,838 |
| 2016-08-15 | 2016-08-11 | 7.291 | 335,429 | +3,438 | 0.78% | 2,445,739 |
| 2016-08-12 | 2016-08-10 | 7.024 | 331,991 | +5,233 | 0.77% | 2,331,839 |
| 2016-08-11 | 2016-08-09 | 7.291 | 326,758 | -8,820 | 0.76% | 2,382,516 |
| 2016-08-10 | 2016-08-08 | 7.626 | 335,578 | -3,738 | 0.78% | 2,559,065 |
| 2016-08-09 | 2016-08-05 | 8.161 | 339,316 | +7,475 | 0.79% | 2,769,154 |
| 2016-08-08 | 2016-08-04 | 8.161 | 331,841 | +47,688 | 0.77% | 2,708,151 |
| 2016-08-05 | 2016-08-03 | 8.629 | 284,153 | -6,129 | 0.66% | 2,452,025 |
| 2016-08-04 | 2016-08-01 | 6.622 | 290,282 | +3,288 | 0.68% | 1,922,376 |
| 2016-08-03 | 2016-07-29 | 5.954 | 286,994 | +47,539 | 0.67% | 1,708,621 |
| 2016-08-01 | 2016-07-28 | 7.492 | 239,455 | +19,434 | 0.56% | 1,794,010 |
| 2016-07-29 | 2016-07-27 | 15.385 | 220,021 | +1,495 | 0.51% | 3,385,127 |
| 2016-07-28 | 2016-07-26 | 16.322 | 218,526 | +829 | 0.51% | 3,566,777 |
| 2016-07-25 | 2016-07-21 | 16.723 | 217,697 | -8,969 | 0.51% | 3,640,621 |
| 2016-07-22 | 2016-07-20 | 16.723 | 226,666 | +1,495 | 0.53% | 3,790,613 |
| 2016-07-19 | 2016-07-15 | 17.392 | 225,171 | +1,495 | 0.52% | 3,916,236 |
| 2016-07-07 | 2016-07-05 | 18.730 | 223,676 | -1,794 | 0.52% | 4,189,483 |
| 2016-07-06 | 2016-07-04 | 18.396 | 225,470 | +7,474 | 0.52% | 4,147,673 |
| 2016-07-05 | 2016-06-30 | 17.392 | 217,996 | -2,989 | 0.51% | 3,791,446 |
| 2016-06-28 | 2016-06-24 | 16.723 | 220,985 | +896 | 0.51% | 3,695,607 |
| 2016-06-27 | 2016-06-23 | 16.723 | 220,089 | -23,619 | 0.51% | 3,680,623 |
| 2016-06-21 | 2016-06-17 | 17.392 | 243,708 | +1,196 | 0.57% | 4,238,636 |
| 2016-06-15 | 2016-06-13 | 17.392 | 242,512 | +897 | 0.64% | 4,217,835 |
| 2016-06-13 | 2016-06-08 | 18.396 | 241,615 | -598 | 0.64% | 4,444,671 |
| 2016-06-10 | 2016-06-07 | 18.396 | 242,213 | -1,794 | 0.64% | 4,455,671 |
| 2016-06-08 | 2016-06-06 | 18.396 | 244,007 | +2,392 | 0.65% | 4,488,673 |
| 2016-06-06 | 2016-06-02 | 19.734 | 241,615 | -1,794 | 0.64% | 4,767,920 |
| 2016-06-02 | 2016-05-31 | 20.068 | 243,409 | -598 | 0.65% | 4,884,734 |
| 2016-05-23 | 2016-05-19 | 18.730 | 244,007 | +1,794 | 0.65% | 4,570,285 |
| 2016-05-18 | 2016-05-16 | 18.396 | 242,213 | +12,109 | 0.64% | 4,455,671 |
| 2016-05-17 | 2016-05-13 | 18.061 | 230,104 | +15,846 | 0.61% | 4,155,956 |
| 2016-05-13 | 2016-05-11 | 19.399 | 214,258 | +14,949 | 0.57% | 4,156,407 |
| 2016-05-10 | 2016-05-06 | 20.402 | 199,309 | -449 | 0.53% | 4,066,397 |
| 2016-05-09 | 2016-05-05 | 20.402 | 199,758 | -2,990 | 0.53% | 4,075,558 |
| 2016-05-05 | 2016-05-03 | 20.402 | 202,748 | -1,494 | 0.54% | 4,136,561 |
| 2016-05-04 | 2016-04-29 | 19.399 | 204,242 | +16,444 | 0.54% | 3,962,106 |
| 2016-05-03 | 2016-04-28 | 19.399 | 187,798 | -2,990 | 0.50% | 3,643,107 |
| 2016-04-28 | 2016-04-26 | 19.734 | 190,788 | +1,495 | 0.51% | 3,764,923 |
| 2016-04-27 | 2016-04-25 | 20.402 | 189,293 | +2,990 | 0.50% | 3,862,046 |
| 2016-04-26 | 2016-04-22 | 20.737 | 186,303 | +4,484 | 0.49% | 3,863,354 |
| 2016-04-25 | 2016-04-21 | 21.406 | 181,819 | +449 | 0.48% | 3,891,995 |
| 2016-04-21 | 2016-04-19 | 21.740 | 181,370 | -2,990 | 0.48% | 3,943,046 |
| 2016-04-20 | 2016-04-18 | 21.740 | 184,360 | +184,360 | 0.49% | 4,008,049 |
| 2009-07-08 | 2009-07-06 | 121.475 | 0 | -304 | ||
| 2009-07-07 | 2009-07-03 | 114.879 | 304 | -62 | 0.01% | 34,923 |
| 2007-06-26 | 2007-06-22 | 357.279 | 366 | 0.01% | 130,764 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy