History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-10-13 | 2025-10-09 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-10-10 | 2025-10-08 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-10-09 | 2025-10-06 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-10-08 | 2025-10-03 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-10-06 | 2025-10-02 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-10-03 | 2025-09-30 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-10-02 | 2025-09-29 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-09-30 | 2025-09-26 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-09-29 | 2025-09-25 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-09-26 | 2025-09-24 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-09-25 | 2025-09-23 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-09-24 | 2025-09-22 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-09-23 | 2025-09-19 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-09-22 | 2025-09-18 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-09-19 | 2025-09-17 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-09-18 | 2025-09-16 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-09-17 | 2025-09-15 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-09-16 | 2025-09-12 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-09-15 | 2025-09-11 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-09-12 | 2025-09-10 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-09-11 | 2025-09-09 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-09-10 | 2025-09-08 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-09-09 | 2025-09-05 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-09-08 | 2025-09-04 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-09-05 | 2025-09-03 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-09-04 | 2025-09-02 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-09-03 | 2025-09-01 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-09-02 | 2025-08-29 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-09-01 | 2025-08-28 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-08-29 | 2025-08-27 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-08-28 | 2025-08-26 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-08-27 | 2025-08-25 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-08-26 | 2025-08-22 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-08-25 | 2025-08-21 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-08-22 | 2025-08-20 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-08-21 | 2025-08-19 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-08-20 | 2025-08-18 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-08-19 | 2025-08-15 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-08-18 | 2025-08-14 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-08-15 | 2025-08-13 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-08-14 | 2025-08-12 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-08-13 | 2025-08-11 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-08-12 | 2025-08-08 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-08-11 | 2025-08-07 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-08-08 | 2025-08-06 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-08-07 | 2025-08-05 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-08-06 | 2025-08-04 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-08-05 | 2025-08-01 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-08-04 | 2025-07-31 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-08-01 | 2025-07-30 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-07-31 | 2025-07-29 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-07-30 | 2025-07-28 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-07-29 | 2025-07-25 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-07-28 | 2025-07-24 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-07-25 | 2025-07-23 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-07-24 | 2025-07-22 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-07-23 | 2025-07-21 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-07-22 | 2025-07-18 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-07-21 | 2025-07-17 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-07-18 | 2025-07-16 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-07-17 | 2025-07-15 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-07-16 | 2025-07-14 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-07-15 | 2025-07-11 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-07-14 | 2025-07-10 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-07-11 | 2025-07-09 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-07-10 | 2025-07-08 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-07-09 | 2025-07-07 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-07-08 | 2025-07-04 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-07-07 | 2025-07-03 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-07-04 | 2025-07-02 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-07-03 | 2025-06-30 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-07-02 | 2025-06-27 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-06-30 | 2025-06-26 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-06-27 | 2025-06-25 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-06-26 | 2025-06-24 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-06-25 | 2025-06-23 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-06-24 | 2025-06-20 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-06-23 | 2025-06-19 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-06-20 | 2025-06-18 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-06-19 | 2025-06-17 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-06-18 | 2025-06-16 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-06-17 | 2025-06-13 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-06-16 | 2025-06-12 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-06-13 | 2025-06-11 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-06-12 | 2025-06-10 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-06-11 | 2025-06-09 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-06-10 | 2025-06-06 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-06-09 | 2025-06-05 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-06-06 | 2025-06-04 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-06-05 | 2025-06-03 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-06-04 | 2025-06-02 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-06-03 | 2025-05-30 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-06-02 | 2025-05-29 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-05-30 | 2025-05-28 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-05-29 | 2025-05-27 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-05-28 | 2025-05-26 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-05-27 | 2025-05-23 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-05-26 | 2025-05-22 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-05-23 | 2025-05-21 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-05-22 | 2025-05-20 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-05-21 | 2025-05-19 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-05-20 | 2025-05-16 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-05-19 | 2025-05-15 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-05-16 | 2025-05-14 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-05-15 | 2025-05-13 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-05-14 | 2025-05-12 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-05-13 | 2025-05-09 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-05-12 | 2025-05-08 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-05-09 | 2025-05-07 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-05-08 | 2025-05-06 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-05-07 | 2025-05-02 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-05-06 | 2025-04-30 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-05-02 | 2025-04-29 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-04-30 | 2025-04-28 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-04-29 | 2025-04-25 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-04-28 | 2025-04-24 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-04-25 | 2025-04-23 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-04-24 | 2025-04-22 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-04-23 | 2025-04-17 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-04-22 | 2025-04-16 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-04-17 | 2025-04-15 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-04-16 | 2025-04-14 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-04-15 | 2025-04-11 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-04-14 | 2025-04-10 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-04-11 | 2025-04-09 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-04-10 | 2025-04-08 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-04-09 | 2025-04-07 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-04-08 | 2025-04-03 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-04-07 | 2025-04-02 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-04-03 | 2025-04-01 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-04-02 | 2025-03-31 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-04-01 | 2025-03-28 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-03-31 | 2025-03-27 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-03-28 | 2025-03-26 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-03-27 | 2025-03-25 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-03-26 | 2025-03-24 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-03-25 | 2025-03-21 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-03-24 | 2025-03-20 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-03-21 | 2025-03-19 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-03-20 | 2025-03-18 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-03-19 | 2025-03-17 | 0.015 | 3,065,240 | +0 | 0.23% | 45,979 |
| 2025-03-18 | 2025-03-14 | 0.020 | 3,065,240 | +0 | 0.23% | 61,305 |
| 2025-03-17 | 2025-03-13 | 0.022 | 3,065,240 | +0 | 0.23% | 67,435 |
| 2025-03-14 | 2025-03-12 | 0.022 | 3,065,240 | +0 | 0.23% | 67,435 |
| 2025-03-13 | 2025-03-11 | 0.022 | 3,065,240 | +0 | 0.23% | 67,435 |
| 2025-03-12 | 2025-03-10 | 0.021 | 3,065,240 | +0 | 0.23% | 64,370 |
| 2025-03-11 | 2025-03-07 | 0.021 | 3,065,240 | +0 | 0.23% | 64,370 |
| 2025-03-10 | 2025-03-06 | 0.021 | 3,065,240 | +0 | 0.23% | 64,370 |
| 2025-03-07 | 2025-03-05 | 0.023 | 3,065,240 | +0 | 0.23% | 70,501 |
| 2025-03-06 | 2025-03-04 | 0.021 | 3,065,240 | +0 | 0.23% | 64,370 |
| 2025-03-05 | 2025-03-03 | 0.028 | 3,065,240 | +0 | 0.23% | 85,827 |
| 2025-03-04 | 2025-02-28 | 0.026 | 3,065,240 | +0 | 0.23% | 79,696 |
| 2025-03-03 | 2025-02-27 | 0.028 | 3,065,240 | +0 | 0.23% | 85,827 |
| 2025-02-28 | 2025-02-26 | 0.030 | 3,065,240 | +0 | 0.23% | 91,957 |
| 2025-02-27 | 2025-02-25 | 0.029 | 3,065,240 | +0 | 0.23% | 88,892 |
| 2025-02-26 | 2025-02-24 | 0.030 | 3,065,240 | +0 | 0.23% | 91,957 |
| 2025-02-25 | 2025-02-21 | 0.031 | 3,065,240 | +0 | 0.23% | 95,022 |
| 2025-02-24 | 2025-02-20 | 0.067 | 3,065,240 | +0 | 0.23% | 205,371 |
| 2025-02-21 | 2025-02-19 | 0.069 | 3,065,240 | +0 | 0.23% | 211,502 |
| 2025-02-20 | 2025-02-18 | 0.069 | 3,065,240 | +0 | 0.23% | 211,502 |
| 2025-02-19 | 2025-02-17 | 0.068 | 3,065,240 | +0 | 0.23% | 208,436 |
| 2025-02-18 | 2025-02-14 | 0.072 | 3,065,240 | +0 | 0.23% | 220,697 |
| 2025-02-17 | 2025-02-13 | 0.068 | 3,065,240 | +0 | 0.23% | 208,436 |
| 2025-02-14 | 2025-02-12 | 0.068 | 3,065,240 | +0 | 0.23% | 208,436 |
| 2025-02-13 | 2025-02-11 | 0.069 | 3,065,240 | +0 | 0.23% | 211,502 |
| 2025-02-12 | 2025-02-10 | 0.068 | 3,065,240 | +0 | 0.23% | 208,436 |
| 2025-02-11 | 2025-02-07 | 0.070 | 3,065,240 | +0 | 0.23% | 214,567 |
| 2025-02-10 | 2025-02-06 | 0.070 | 3,065,240 | +0 | 0.23% | 214,567 |
| 2025-02-07 | 2025-02-05 | 0.070 | 3,065,240 | +0 | 0.23% | 214,567 |
| 2025-02-06 | 2025-02-04 | 0.070 | 3,065,240 | +0 | 0.23% | 214,567 |
| 2025-02-05 | 2025-02-03 | 0.069 | 3,065,240 | +0 | 0.23% | 211,502 |
| 2025-02-04 | 2025-01-28 | 0.063 | 3,065,240 | +0 | 0.23% | 193,110 |
| 2025-02-03 | 2025-01-24 | 0.082 | 3,065,240 | +0 | 0.23% | 251,350 |
| 2025-01-27 | 2025-01-23 | 0.083 | 3,065,240 | +0 | 0.23% | 254,415 |
| 2025-01-24 | 2025-01-22 | 0.087 | 3,065,240 | +0 | 0.23% | 266,676 |
| 2025-01-23 | 2025-01-21 | 0.076 | 3,065,240 | +0 | 0.23% | 232,958 |
| 2025-01-22 | 2025-01-20 | 0.077 | 3,065,240 | +0 | 0.23% | 236,023 |
| 2025-01-21 | 2025-01-17 | 0.077 | 3,065,240 | +0 | 0.23% | 236,023 |
| 2025-01-20 | 2025-01-16 | 0.077 | 3,065,240 | +0 | 0.23% | 236,023 |
| 2025-01-17 | 2025-01-15 | 0.077 | 3,065,240 | +0 | 0.23% | 236,023 |
| 2025-01-16 | 2025-01-14 | 0.075 | 3,065,240 | +0 | 0.23% | 229,893 |
| 2025-01-15 | 2025-01-13 | 0.070 | 3,065,240 | +0 | 0.23% | 214,567 |
| 2025-01-14 | 2025-01-10 | 0.076 | 3,065,240 | +0 | 0.23% | 232,958 |
| 2025-01-13 | 2025-01-09 | 0.077 | 3,065,240 | +0 | 0.23% | 236,023 |
| 2025-01-10 | 2025-01-08 | 0.077 | 3,065,240 | +0 | 0.23% | 236,023 |
| 2025-01-09 | 2025-01-07 | 0.077 | 3,065,240 | +0 | 0.23% | 236,023 |
| 2025-01-08 | 2025-01-06 | 0.078 | 3,065,240 | +0 | 0.23% | 239,089 |
| 2025-01-07 | 2025-01-03 | 0.078 | 3,065,240 | +0 | 0.23% | 239,089 |
| 2025-01-06 | 2025-01-02 | 0.077 | 3,065,240 | +0 | 0.23% | 236,023 |
| 2025-01-03 | 2024-12-31 | 0.078 | 3,065,240 | +0 | 0.23% | 239,089 |
| 2025-01-02 | 2024-12-27 | 0.078 | 3,065,240 | +0 | 0.23% | 239,089 |
| 2024-12-30 | 2024-12-24 | 0.076 | 3,065,240 | +0 | 0.23% | 232,958 |
| 2024-12-27 | 2024-12-20 | 0.080 | 3,065,240 | +470,000 | 0.23% | 245,219 |
| 2024-10-17 | 2024-10-15 | 0.084 | 2,595,240 | -100,000 | 0.19% | 218,000 |
| 2024-10-15 | 2024-10-10 | 0.086 | 2,695,240 | -100,000 | 0.20% | 231,791 |
| 2024-10-10 | 2024-10-08 | 0.086 | 2,795,240 | +200,000 | 0.21% | 240,391 |
| 2024-10-03 | 2024-09-30 | 0.081 | 2,595,240 | -10,000 | 0.19% | 210,214 |
| 2024-09-26 | 2024-09-24 | 0.085 | 2,605,240 | -100,000 | 0.19% | 221,445 |
| 2024-09-16 | 2024-09-12 | 0.090 | 2,705,240 | +100,000 | 0.20% | 243,472 |
| 2024-09-10 | 2024-09-05 | 0.094 | 2,605,240 | -2,550 | 0.19% | 244,893 |
| 2024-09-04 | 2024-09-02 | 0.098 | 2,607,790 | -30,000 | 0.19% | 255,563 |
| 2024-08-30 | 2024-08-28 | 0.101 | 2,637,790 | +160,000 | 0.20% | 266,417 |
| 2024-08-22 | 2024-08-20 | 0.101 | 2,477,790 | -400,000 | 0.18% | 250,257 |
| 2024-08-07 | 2024-08-05 | 0.100 | 2,877,790 | -50,000 | 0.21% | 287,779 |
| 2024-07-10 | 2024-07-08 | 0.104 | 2,927,790 | -10,000 | 0.22% | 304,490 |
| 2024-06-11 | 2024-06-06 | 0.100 | 2,937,790 | +709,579 | 0.28% | 293,779 |
| 2024-05-09 | 2024-05-07 | 0.099 | 2,228,211 | -100,250 | 0.21% | 220,593 |
| 2024-04-02 | 2024-03-27 | 0.101 | 2,328,461 | -130,000 | 0.25% | 235,175 |
| 2024-01-11 | 2024-01-09 | 0.099 | 2,458,461 | +2,025,000 | 0.45% | 243,388 |
| 2023-09-19 | 2023-09-15 | 0.700 | 433,461 | -175,000 | 0.08% | 303,423 |
| 2023-09-18 | 2023-09-14 | 0.700 | 608,461 | -10,000 | 0.12% | 425,923 |
| 2023-08-28 | 2023-08-24 | 0.720 | 618,461 | -20,000 | 0.12% | 445,292 |
| 2023-08-21 | 2023-08-17 | 0.770 | 638,461 | -20,000 | 0.12% | 491,615 |
| 2023-08-18 | 2023-08-16 | 0.760 | 658,461 | -500,000 | 0.12% | 500,430 |
| 2023-08-15 | 2023-08-11 | 0.800 | 1,158,461 | -10,000 | 0.22% | 926,769 |
| 2023-08-01 | 2023-07-28 | 0.610 | 1,168,461 | -40,000 | 0.22% | 712,761 |
| 2023-06-21 | 2023-06-19 | 0.410 | 1,208,461 | -140,000 | 0.23% | 495,469 |
| 2023-06-09 | 2023-06-07 | 0.315 | 1,348,461 | -45,000 | 0.26% | 424,765 |
| 2023-06-07 | 2023-06-05 | 0.325 | 1,393,461 | -40,000 | 0.26% | 452,875 |
| 2023-05-09 | 2023-05-05 | 0.235 | 1,433,461 | +376,000 | 0.27% | 336,863 |
| 2023-01-27 | 2023-01-20 | 0.210 | 1,057,461 | +124,313 | 0.20% | 222,067 |
| 2022-12-29 | 2022-12-23 | 0.199 | 933,148 | -4,500 | 0.62% | 185,696 |
| 2022-12-19 | 2022-12-15 | 0.196 | 937,648 | +125,137 | 0.62% | 183,628 |
| 2022-12-16 | 2022-12-14 | 0.196 | 812,511 | -34,893 | 0.55% | 159,121 |
| 2022-12-15 | 2022-12-13 | 0.235 | 847,404 | -102,124 | 0.55% | 199,146 |
| 2022-12-07 | 2022-12-05 | 0.196 | 949,528 | +556,579 | 0.62% | 185,955 |
| 2022-05-03 | 2022-04-28 | 1.763 | 392,949 | -3,702 | 0.29% | 692,593 |
| 2022-01-07 | 2022-01-05 | 2.350 | 396,651 | +1,021 | 0.29% | 932,157 |
| 2021-12-03 | 2021-12-01 | 2.135 | 395,630 | +228,249 | 0.44% | 844,530 |
| 2021-04-27 | 2021-04-23 | 7.540 | 167,381 | -4,596 | 0.22% | 1,262,020 |
| 2021-03-25 | 2021-03-23 | 6.756 | 171,977 | -46,977 | 0.23% | 1,161,954 |
| 2021-03-18 | 2021-03-16 | 7.050 | 218,954 | -5,106 | 0.29% | 1,543,671 |
| 2021-03-17 | 2021-03-15 | 6.365 | 224,060 | +121,017 | 0.29% | 1,426,091 |
| 2021-01-27 | 2021-01-25 | 6.169 | 103,043 | -5,106 | 0.14% | 635,665 |
| 2021-01-26 | 2021-01-22 | 6.267 | 108,149 | -3,064 | 0.15% | 677,754 |
| 2021-01-14 | 2021-01-12 | 6.463 | 111,213 | -15,446 | 0.15% | 718,735 |
| 2020-12-30 | 2020-12-28 | 6.756 | 126,659 | -19,914 | 0.17% | 855,765 |
| 2020-12-23 | 2020-12-21 | 6.854 | 146,573 | -1,021 | 0.20% | 1,004,665 |
| 2020-12-07 | 2020-12-03 | 6.659 | 147,594 | +96,380 | 0.21% | 982,759 |
| 2020-11-18 | 2020-11-16 | 7.638 | 51,214 | -11,489 | 0.07% | 391,158 |
| 2020-06-03 | 2020-06-01 | 8.911 | 62,703 | -128 | 0.09% | 558,726 |
| 2020-04-08 | 2020-04-06 | 8.421 | 62,831 | -1,021 | 0.09% | 529,105 |
| 2020-04-02 | 2020-03-31 | 8.225 | 63,852 | -134 | 0.09% | 525,198 |
| 2020-03-05 | 2020-03-03 | 8.813 | 63,986 | -16,340 | 0.09% | 563,893 |
| 2020-02-12 | 2020-02-10 | 9.988 | 80,326 | -1,021 | 0.12% | 802,280 |
| 2020-02-03 | 2020-01-30 | 8.029 | 81,347 | -5,107 | 0.12% | 653,168 |
| 2019-12-13 | 2019-12-11 | 7.050 | 86,454 | +5,107 | 0.13% | 609,519 |
| 2019-11-11 | 2019-11-07 | 8.421 | 81,347 | -5,107 | 0.12% | 685,030 |
| 2019-11-07 | 2019-11-05 | 7.638 | 86,454 | -76 | 0.13% | 660,312 |
| 2019-06-18 | 2019-06-14 | 6.463 | 86,530 | +134 | 0.13% | 559,217 |
| 2019-04-24 | 2019-04-18 | 7.638 | 86,396 | -128 | 0.13% | 659,869 |
| 2019-03-04 | 2019-02-28 | 6.169 | 86,524 | -1,021 | 0.13% | 533,761 |
| 2019-02-22 | 2019-02-20 | 6.561 | 87,545 | -26 | 0.13% | 574,349 |
| 2019-01-16 | 2019-01-14 | 7.050 | 87,571 | +511 | 0.13% | 617,394 |
| 2018-11-27 | 2018-11-23 | 6.071 | 87,060 | -128 | 0.15% | 528,542 |
| 2018-08-09 | 2018-08-07 | 7.246 | 87,188 | +12,236 | 0.15% | 631,768 |
| 2018-07-13 | 2018-07-11 | 7.736 | 74,952 | +11,489 | 0.13% | 579,802 |
| 2017-11-23 | 2017-11-21 | 11.750 | 63,463 | -894 | 0.11% | 745,712 |
| 2017-10-25 | 2017-10-23 | 8.421 | 64,357 | -510 | 0.11% | 541,956 |
| 2017-10-03 | 2017-09-28 | 7.736 | 64,867 | -255 | 0.11% | 501,788 |
| 2017-09-28 | 2017-09-26 | 7.834 | 65,122 | -2,554 | 0.11% | 510,137 |
| 2017-09-22 | 2017-09-20 | 7.931 | 67,676 | -3,829 | 0.12% | 536,771 |
| 2017-09-18 | 2017-09-14 | 7.540 | 71,505 | -3,575 | 0.13% | 539,134 |
| 2017-08-31 | 2017-08-29 | 6.561 | 75,080 | -766 | 0.13% | 492,571 |
| 2017-08-15 | 2017-08-11 | 6.756 | 75,846 | -3,319 | 0.13% | 512,450 |
| 2017-08-09 | 2017-08-07 | 6.952 | 79,165 | -8,170 | 0.14% | 550,378 |
| 2017-08-03 | 2017-08-01 | 6.756 | 87,335 | -6,382 | 0.15% | 590,075 |
| 2017-07-28 | 2017-07-26 | 6.756 | 93,717 | +51 | 0.17% | 633,194 |
| 2017-07-25 | 2017-07-21 | 6.463 | 93,666 | -5,107 | 0.17% | 605,334 |
| 2017-07-19 | 2017-07-17 | 6.071 | 98,773 | -1,021 | 0.18% | 599,652 |
| 2017-06-30 | 2017-06-28 | 5.483 | 99,794 | -4,595 | 0.18% | 547,220 |
| 2017-06-14 | 2017-06-12 | 6.169 | 104,389 | -5,107 | 0.19% | 643,969 |
| 2017-06-08 | 2017-06-06 | 6.463 | 109,496 | -5,616 | 0.20% | 707,639 |
| 2017-05-29 | 2017-05-25 | 6.071 | 115,112 | -256 | 0.21% | 698,846 |
| 2017-05-15 | 2017-05-11 | 5.797 | 115,368 | +18,906 | 0.21% | 668,770 |
| 2017-03-09 | 2017-03-07 | 6.972 | 96,462 | -6,510 | 0.18% | 672,521 |
| 2017-03-08 | 2017-03-06 | 6.267 | 102,972 | -5,745 | 0.19% | 645,310 |
| 2017-03-03 | 2017-03-01 | 6.032 | 108,717 | -96 | 0.20% | 655,764 |
| 2017-03-02 | 2017-02-28 | 6.110 | 108,813 | -1,915 | 0.20% | 664,867 |
| 2017-03-01 | 2017-02-27 | 6.267 | 110,728 | -127 | 0.20% | 693,916 |
| 2017-02-28 | 2017-02-24 | 6.032 | 110,855 | -1,341 | 0.20% | 668,660 |
| 2017-02-23 | 2017-02-21 | 6.502 | 112,196 | -3,702 | 0.20% | 729,483 |
| 2017-02-21 | 2017-02-17 | 5.954 | 115,898 | -3,829 | 0.21% | 690,000 |
| 2017-01-17 | 2017-01-13 | 4.935 | 119,727 | -6,383 | 0.22% | 590,870 |
| 2016-12-08 | 2016-12-06 | 5.562 | 126,110 | +7,404 | 0.23% | 701,402 |
| 2016-12-07 | 2016-12-05 | 5.719 | 118,706 | -6,383 | 0.22% | 678,821 |
| 2016-12-01 | 2016-11-29 | 5.797 | 125,089 | +18,700 | 0.23% | 725,121 |
| 2016-11-30 | 2016-11-28 | 5.797 | 106,389 | -191 | 0.29% | 616,720 |
| 2016-11-22 | 2016-11-18 | 5.640 | 106,580 | -11,617 | 0.29% | 601,129 |
| 2016-11-14 | 2016-11-10 | 5.719 | 118,197 | -2,681 | 0.32% | 675,910 |
| 2016-11-11 | 2016-11-09 | 5.562 | 120,878 | +2,681 | 0.33% | 672,303 |
| 2016-11-10 | 2016-11-08 | 5.797 | 118,197 | -3,830 | 0.32% | 685,169 |
| 2016-11-09 | 2016-11-07 | 5.483 | 122,027 | -1,276 | 0.33% | 669,134 |
| 2016-11-08 | 2016-11-04 | 5.640 | 123,303 | +3,829 | 0.34% | 695,449 |
| 2016-11-04 | 2016-11-02 | 6.110 | 119,474 | -7,276 | 0.33% | 730,008 |
| 2016-11-03 | 2016-11-01 | 5.954 | 126,750 | +68,168 | 0.35% | 754,607 |
| 2016-11-02 | 2016-10-31 | 5.887 | 58,582 | -10,020 | 0.16% | 344,850 |
| 2016-10-26 | 2016-10-24 | 5.686 | 68,602 | -2,243 | 0.16% | 390,067 |
| 2016-09-12 | 2016-09-08 | 6.221 | 70,845 | +2,990 | 0.16% | 440,733 |
| 2016-09-09 | 2016-09-07 | 6.221 | 67,855 | +1,495 | 0.16% | 422,132 |
| 2016-09-08 | 2016-09-06 | 6.422 | 66,360 | -1,943 | 0.15% | 426,148 |
| 2016-08-31 | 2016-08-29 | 6.020 | 68,303 | -4,485 | 0.16% | 411,212 |
| 2016-08-19 | 2016-08-17 | 6.288 | 72,788 | +5,681 | 0.17% | 457,689 |
| 2016-08-15 | 2016-08-11 | 7.291 | 67,107 | -1,495 | 0.16% | 489,302 |
| 2016-08-10 | 2016-08-08 | 7.626 | 68,602 | +3,737 | 0.16% | 523,148 |
| 2016-08-09 | 2016-08-05 | 8.161 | 64,865 | -2,242 | 0.15% | 529,363 |
| 2016-08-08 | 2016-08-04 | 8.161 | 67,107 | +1,495 | 0.16% | 547,660 |
| 2016-08-05 | 2016-08-03 | 8.629 | 65,612 | +747 | 0.15% | 566,182 |
| 2016-07-26 | 2016-07-22 | 16.389 | 64,865 | -747 | 0.15% | 1,063,064 |
| 2016-06-20 | 2016-06-16 | 17.727 | 65,612 | -598 | 0.15% | 1,163,087 |
| 2016-06-08 | 2016-06-06 | 18.396 | 66,210 | -30 | 0.18% | 1,217,978 |
| 2016-06-01 | 2016-05-30 | 19.734 | 66,240 | +13,005 | 0.18% | 1,307,150 |
| 2016-04-14 | 2016-04-12 | 20.068 | 53,235 | -299 | 0.15% | 1,068,320 |
| 2016-04-11 | 2016-04-07 | 23.078 | 53,534 | -299 | 0.15% | 1,235,469 |
| 2016-04-06 | 2016-04-01 | 22.744 | 53,833 | +897 | 0.15% | 1,224,364 |
| 2016-03-31 | 2016-03-29 | 20.068 | 52,936 | -598 | 0.15% | 1,062,320 |
| 2016-03-22 | 2016-03-18 | 18.730 | 53,534 | +598 | 0.15% | 1,002,699 |
| 2016-03-18 | 2016-03-16 | 17.058 | 52,936 | -1,494 | 0.15% | 902,972 |
| 2016-03-14 | 2016-03-10 | 13.512 | 54,430 | -1,495 | 0.15% | 735,483 |
| 2016-03-11 | 2016-03-09 | 13.780 | 55,925 | +1,495 | 0.16% | 770,648 |
| 2016-02-29 | 2016-02-25 | 12.710 | 54,430 | -299 | 0.15% | 691,791 |
| 2016-02-26 | 2016-02-24 | 16.656 | 54,729 | +1,793 | 0.15% | 911,591 |
| 2016-01-29 | 2016-01-27 | 48.163 | 52,936 | -149 | 0.15% | 2,549,568 |
| 2016-01-28 | 2016-01-26 | 47.494 | 53,085 | -150 | 0.15% | 2,521,234 |
| 2016-01-07 | 2016-01-05 | 46.825 | 53,235 | -149 | 0.15% | 2,492,748 |
| 2015-12-22 | 2015-12-18 | 46.825 | 53,384 | +135 | 0.15% | 2,499,725 |
| 2015-12-15 | 2015-12-11 | 47.494 | 53,249 | +2,451 | 0.15% | 2,529,023 |
| 2015-11-11 | 2015-11-09 | 50.839 | 50,798 | -149 | 0.14% | 2,582,517 |
| 2015-10-08 | 2015-10-06 | 51.508 | 50,947 | -1,047 | 0.14% | 2,624,172 |
| 2015-09-25 | 2015-09-23 | 42.143 | 51,994 | -747 | 0.15% | 2,191,174 |
| 2015-09-02 | 2015-08-31 | 48.163 | 52,741 | -748 | 0.15% | 2,540,176 |
| 2015-08-25 | 2015-08-21 | 50.839 | 53,489 | -747 | 0.15% | 2,719,325 |
| 2015-08-13 | 2015-08-11 | 58.197 | 54,236 | -150 | 0.15% | 3,156,385 |
| 2015-08-12 | 2015-08-10 | 58.866 | 54,386 | -299 | 0.15% | 3,201,495 |
| 2015-08-03 | 2015-07-30 | 56.190 | 54,685 | -149 | 0.15% | 3,072,773 |
| 2015-07-09 | 2015-07-07 | 52.846 | 54,834 | -464 | 0.15% | 2,897,744 |
| 2015-07-08 | 2015-07-06 | 58.197 | 55,298 | -299 | 0.16% | 3,218,190 |
| 2015-06-18 | 2015-06-16 | 72.914 | 55,597 | -747 | 0.16% | 4,053,786 |
| 2015-06-17 | 2015-06-15 | 72.245 | 56,344 | -1,622 | 0.16% | 4,070,563 |
| 2015-06-12 | 2015-06-10 | 68.900 | 57,966 | -2,691 | 0.16% | 3,993,867 |
| 2015-06-09 | 2015-06-05 | 70.907 | 60,657 | -10,315 | 0.17% | 4,301,004 |
| 2015-06-08 | 2015-06-04 | 74.921 | 70,972 | -299 | 0.20% | 5,317,262 |
| 2015-06-01 | 2015-05-28 | 76.258 | 71,271 | -149 | 0.20% | 5,435,015 |
| 2015-05-26 | 2015-05-21 | 78.265 | 71,420 | -1,017 | 0.20% | 5,589,703 |
| 2015-04-22 | 2015-04-20 | 58.866 | 72,437 | -628 | 0.21% | 4,264,088 |
| 2015-04-21 | 2015-04-17 | 54.184 | 73,065 | -598 | 0.21% | 3,958,926 |
| 2015-04-17 | 2015-04-15 | 50.170 | 73,663 | +598 | 0.21% | 3,695,674 |
| 2015-04-09 | 2015-04-02 | 38.129 | 73,065 | -5,381 | 0.21% | 2,785,911 |
| 2015-03-19 | 2015-03-17 | 29.768 | 78,446 | -1,495 | 0.23% | 2,335,145 |
| 2015-03-18 | 2015-03-16 | 30.436 | 79,941 | -2,990 | 0.23% | 2,433,123 |
| 2015-03-12 | 2015-03-10 | 28.430 | 82,931 | -1,495 | 0.24% | 2,357,702 |
| 2015-01-14 | 2015-01-12 | 21.740 | 84,426 | -149 | 0.24% | 1,835,450 |
| 2014-12-18 | 2014-12-16 | 23.747 | 84,575 | -2,243 | 0.24% | 2,008,415 |
| 2014-12-16 | 2014-12-12 | 21.406 | 86,818 | -897 | 0.25% | 1,858,415 |
| 2014-12-15 | 2014-12-11 | 22.409 | 87,715 | -1,495 | 0.25% | 1,965,630 |
| 2014-12-11 | 2014-12-09 | 22.075 | 89,210 | -8,969 | 0.26% | 1,969,294 |
| 2014-12-08 | 2014-12-04 | 19.399 | 98,179 | +8,969 | 0.28% | 1,904,582 |
| 2014-11-27 | 2014-11-25 | 20.068 | 89,210 | -2,093 | 0.26% | 1,790,267 |
| 2014-11-05 | 2014-11-03 | 20.068 | 91,303 | -448 | 0.26% | 1,832,269 |
| 2014-10-15 | 2014-10-13 | 19.065 | 91,751 | -1,764 | 0.26% | 1,749,197 |
| 2014-10-14 | 2014-10-10 | 18.730 | 93,515 | -165 | 0.27% | 1,751,549 |
| 2014-02-20 | 2014-02-18 | 18.396 | 93,680 | -100 | 0.27% | 1,723,307 |
| 2014-01-08 | 2014-01-06 | 19.065 | 93,780 | -449 | 0.27% | 1,787,879 |
| 2014-01-03 | 2013-12-31 | 19.734 | 94,229 | -149 | 0.27% | 1,859,472 |
| 2013-12-30 | 2013-12-24 | 19.065 | 94,378 | -449 | 0.27% | 1,799,280 |
| 2013-12-11 | 2013-12-09 | 17.727 | 94,827 | +4,647 | 0.27% | 1,680,974 |
| 2013-09-23 | 2013-09-18 | 19.734 | 90,180 | -149 | 0.26% | 1,779,571 |
| 2013-08-23 | 2013-08-21 | 22.744 | 90,329 | +44 | 0.26% | 2,054,419 |
| 2013-08-19 | 2013-08-15 | 23.747 | 90,285 | -74 | 0.26% | 2,144,011 |
| 2013-08-08 | 2013-08-06 | 29.099 | 90,359 | -598 | 0.26% | 2,629,321 |
| 2013-06-13 | 2013-06-10 | 23.747 | 90,957 | -2,841 | 0.27% | 2,159,969 |
| 2013-05-20 | 2013-05-15 | 17.392 | 93,798 | -897 | 0.28% | 1,631,360 |
| 2013-04-30 | 2013-04-26 | 14.516 | 94,695 | -358 | 0.28% | 1,374,579 |
| 2013-04-12 | 2013-04-10 | 12.777 | 95,053 | -299 | 0.28% | 1,214,457 |
| 2013-03-28 | 2013-03-26 | 14.516 | 95,352 | -1,047 | 0.29% | 1,384,116 |
| 2013-03-26 | 2013-03-22 | 13.446 | 96,399 | -60 | 0.29% | 1,296,139 |
| 2013-01-30 | 2013-01-28 | 15.787 | 96,459 | -149 | 0.29% | 1,522,782 |
| 2013-01-25 | 2013-01-23 | 13.512 | 96,608 | -150 | 0.29% | 1,305,412 |
| 2013-01-08 | 2013-01-04 | 10.235 | 96,758 | -1,494 | 0.29% | 990,288 |
| 2013-01-04 | 2013-01-02 | 10.368 | 98,252 | -1,495 | 0.29% | 1,018,723 |
| 2012-12-19 | 2012-12-17 | 9.164 | 99,747 | -150 | 0.30% | 914,120 |
| 2012-12-17 | 2012-12-13 | 9.164 | 99,897 | +1,495 | 0.30% | 915,495 |
| 2012-12-11 | 2012-12-07 | 9.164 | 98,402 | +2,997 | 0.29% | 901,794 |
| 2012-10-25 | 2012-10-22 | 8.562 | 95,405 | +748 | 0.29% | 816,891 |
| 2012-10-24 | 2012-10-19 | 8.429 | 94,657 | -150 | 0.28% | 797,823 |
| 2012-08-17 | 2012-08-15 | 9.766 | 94,807 | -149 | 0.28% | 925,926 |
| 2012-07-23 | 2012-07-19 | 9.900 | 94,956 | +14,493 | 0.28% | 940,085 |
| 2012-07-13 | 2012-07-11 | 10.368 | 80,463 | -149 | 0.72% | 834,278 |
| 2012-07-09 | 2012-07-05 | 10.235 | 80,612 | -927 | 0.72% | 825,038 |
| 2012-06-20 | 2012-06-18 | 10.101 | 81,539 | +2,317 | 0.73% | 823,617 |
| 2012-06-19 | 2012-06-15 | 10.101 | 79,222 | -1,049 | 0.71% | 800,213 |
| 2012-06-12 | 2012-06-08 | 9.969 | 80,271 | -303 | 0.71% | 800,210 |
| 2012-06-01 | 2012-05-30 | 10.233 | 80,574 | -455 | 0.71% | 824,509 |
| 2012-05-31 | 2012-05-29 | 10.101 | 81,029 | -606 | 0.72% | 818,466 |
| 2012-05-21 | 2012-05-17 | 10.629 | 81,635 | -606 | 0.72% | 867,702 |
| 2012-05-04 | 2012-05-02 | 13.138 | 82,241 | -605 | 0.73% | 1,080,463 |
| 2012-05-03 | 2012-04-30 | 13.534 | 82,846 | -818 | 0.73% | 1,121,228 |
| 2012-02-28 | 2012-02-24 | 26.077 | 83,664 | -455 | 0.74% | 2,181,746 |
| 2012-02-10 | 2012-02-08 | 25.087 | 84,119 | -303 | 0.74% | 2,110,310 |
| 2012-02-02 | 2012-01-31 | 20.796 | 84,422 | -909 | 0.75% | 1,755,637 |
| 2012-01-27 | 2012-01-20 | 21.786 | 85,331 | -908 | 0.76% | 1,859,042 |
| 2011-12-29 | 2011-12-23 | 27.068 | 86,239 | -303 | 0.76% | 2,334,297 |
| 2011-12-12 | 2011-12-08 | 29.378 | 86,542 | -758 | 0.77% | 2,542,468 |
| 2011-12-07 | 2011-12-05 | 30.039 | 87,300 | -303 | 0.77% | 2,622,371 |
| 2011-12-01 | 2011-11-29 | 30.369 | 87,603 | +758 | 0.78% | 2,660,390 |
| 2011-11-30 | 2011-11-28 | 29.709 | 86,845 | +606 | 0.77% | 2,580,037 |
| 2011-11-16 | 2011-11-14 | 34.330 | 86,239 | -1,515 | 0.76% | 2,960,572 |
| 2011-11-03 | 2011-11-01 | 34.990 | 87,754 | -455 | 0.78% | 3,070,516 |
| 2011-11-01 | 2011-10-28 | 36.971 | 88,209 | -151 | 0.78% | 3,261,140 |
| 2011-10-24 | 2011-10-20 | 25.747 | 88,360 | -303 | 0.78% | 2,275,039 |
| 2011-10-20 | 2011-10-18 | 27.068 | 88,663 | -454 | 0.79% | 2,399,909 |
| 2011-10-19 | 2011-10-17 | 30.699 | 89,117 | -909 | 0.79% | 2,735,785 |
| 2011-10-18 | 2011-10-14 | 27.398 | 90,026 | -758 | 0.80% | 2,466,520 |
| 2011-10-13 | 2011-10-11 | 20.136 | 90,784 | -378 | 0.80% | 1,828,006 |
| 2011-09-27 | 2011-09-23 | 19.476 | 91,162 | -152 | 0.81% | 1,775,433 |
| 2011-09-23 | 2011-09-21 | 23.107 | 91,314 | -151 | 0.81% | 2,109,959 |
| 2011-08-31 | 2011-08-29 | 27.728 | 91,465 | -303 | 0.81% | 2,536,137 |
| 2011-08-26 | 2011-08-24 | 27.728 | 91,768 | -303 | 0.81% | 2,544,539 |
| 2011-08-24 | 2011-08-22 | 27.068 | 92,071 | -303 | 0.82% | 2,492,156 |
| 2011-08-22 | 2011-08-18 | 28.388 | 92,374 | -152 | 0.82% | 2,622,326 |
| 2011-08-10 | 2011-08-08 | 29.709 | 92,526 | -302 | 0.82% | 2,748,811 |
| 2011-08-05 | 2011-08-03 | 36.310 | 92,828 | -1,455 | 0.82% | 3,370,623 |
| 2011-08-03 | 2011-08-01 | 38.291 | 94,283 | -151 | 0.83% | 3,610,189 |
| 2011-07-28 | 2011-07-26 | 44.233 | 94,434 | +1,197 | 0.84% | 4,177,070 |
| 2011-07-22 | 2011-07-20 | 42.912 | 93,237 | -106 | 0.83% | 4,001,015 |
| 2011-07-12 | 2011-07-08 | 51.495 | 93,343 | -455 | 0.83% | 4,806,676 |
| 2011-07-08 | 2011-07-06 | 52.815 | 93,798 | -212 | 0.83% | 4,953,955 |
| 2011-07-07 | 2011-07-05 | 50.174 | 94,010 | -822,611 | 0.83% | 4,716,895 |
| 2011-06-22 | 2011-06-20 | 47.534 | 916,621 | +824,959 | 8.12% | 43,570,328 |
| 2011-06-21 | 2011-06-17 | 49.514 | 91,662 | +318 | 0.81% | 4,538,571 |
| 2011-06-20 | 2011-06-16 | 52.155 | 91,344 | -879 | 0.81% | 4,764,043 |
| 2011-06-17 | 2011-06-15 | 53.475 | 92,223 | -1,446 | 0.82% | 4,931,656 |
| 2011-06-16 | 2011-06-14 | 51.495 | 93,669 | +28,859 | 0.83% | 4,823,464 |
| 2011-04-21 | 2011-04-19 | 104.970 | 64,810 | +227 | 0.57% | 6,803,113 |
| 2011-04-19 | 2011-04-15 | 108.271 | 64,583 | +227 | 0.57% | 6,992,470 |
| 2011-04-12 | 2011-04-08 | 110.252 | 64,356 | -303 | 0.57% | 7,095,354 |
| 2011-03-21 | 2011-03-17 | 98.368 | 64,659 | +228 | 0.57% | 6,360,390 |
| 2011-02-14 | 2011-02-10 | 125.436 | 64,431 | +818 | 0.57% | 8,081,966 |
| 2011-01-28 | 2011-01-26 | 130.057 | 63,613 | +696 | 0.56% | 8,273,335 |
| 2011-01-27 | 2011-01-25 | 132.698 | 62,917 | +455 | 0.56% | 8,348,964 |
| 2011-01-12 | 2011-01-10 | 178.251 | 62,462 | -1,060 | 0.66% | 11,133,922 |
| 2010-12-21 | 2010-12-17 | 178.251 | 63,522 | -167 | 0.67% | 11,322,868 |
| 2010-12-20 | 2010-12-16 | 174.950 | 63,689 | -1,515 | 0.67% | 11,142,402 |
| 2010-12-16 | 2010-12-14 | 168.348 | 65,204 | +10,815 | 0.69% | 10,976,982 |
| 2010-12-15 | 2010-12-13 | 171.649 | 54,389 | +303 | 0.57% | 9,335,830 |
| 2010-11-29 | 2010-11-25 | 168.348 | 54,086 | -1,045 | 0.57% | 9,105,286 |
| 2010-11-08 | 2010-11-04 | 184.853 | 55,131 | -894 | 0.58% | 10,191,132 |
| 2010-11-04 | 2010-11-02 | 178.251 | 56,025 | -484 | 0.59% | 9,986,520 |
| 2010-11-03 | 2010-11-01 | 181.552 | 56,509 | -76 | 0.60% | 10,259,326 |
| 2010-11-02 | 2010-10-29 | 171.649 | 56,585 | -606 | 0.60% | 9,712,772 |
| 2010-10-29 | 2010-10-27 | 168.348 | 57,191 | -348 | 0.60% | 9,628,007 |
| 2010-10-28 | 2010-10-26 | 162.407 | 57,539 | -424 | 0.61% | 9,344,712 |
| 2010-10-25 | 2010-10-21 | 161.086 | 57,963 | -470 | 0.61% | 9,337,040 |
| 2010-10-18 | 2010-10-14 | 160.426 | 58,433 | -197 | 0.62% | 9,374,173 |
| 2010-10-15 | 2010-10-13 | 159.766 | 58,630 | +1,515 | 0.62% | 9,367,070 |
| 2010-10-14 | 2010-10-12 | 162.407 | 57,115 | -152 | 0.60% | 9,275,852 |
| 2010-10-13 | 2010-10-11 | 165.047 | 57,267 | +27,605 | 0.60% | 9,451,766 |
| 2010-10-12 | 2010-10-08 | 168.348 | 29,662 | +606 | 0.31% | 4,993,547 |
| 2010-10-08 | 2010-10-06 | 174.950 | 29,056 | +303 | 0.31% | 5,083,352 |
| 2010-08-27 | 2010-08-25 | 130.057 | 28,753 | -348 | 0.31% | 3,739,538 |
| 2010-06-02 | 2010-05-31 | 131.378 | 29,101 | -1,818 | 0.32% | 3,823,222 |
| 2010-05-10 | 2010-05-06 | 145.242 | 30,919 | -1,969 | 0.34% | 4,490,727 |
| 2010-04-14 | 2010-04-12 | 181.552 | 32,888 | +75 | 0.36% | 5,970,885 |
| 2010-04-08 | 2010-04-01 | 159.106 | 32,813 | +1,515 | 0.36% | 5,220,733 |
| 2010-04-01 | 2010-03-30 | 160.426 | 31,298 | -151 | 0.34% | 5,021,013 |
| 2010-03-31 | 2010-03-29 | 153.164 | 31,449 | +151 | 0.34% | 4,816,853 |
| 2010-02-08 | 2010-02-04 | 153.824 | 31,298 | +758 | 0.37% | 4,814,387 |
| 2010-01-13 | 2010-01-11 | 174.950 | 30,540 | -303 | 0.36% | 5,342,979 |
| 2010-01-06 | 2010-01-04 | 165.047 | 30,843 | -243 | 0.36% | 5,090,555 |
| 2010-01-05 | 2009-12-31 | 160.426 | 31,086 | -30 | 0.37% | 4,987,003 |
| 2010-01-04 | 2009-12-29 | 162.407 | 31,116 | -15 | 0.37% | 5,053,443 |
| 2009-12-16 | 2009-12-14 | 168.348 | 31,131 | -636 | 0.37% | 5,240,851 |
| 2009-12-15 | 2009-12-11 | 165.047 | 31,767 | +13,450 | 0.37% | 5,243,059 |
| 2009-12-02 | 2009-11-30 | 156.465 | 18,317 | +1,515 | 0.22% | 2,865,967 |
| 2009-11-12 | 2009-11-10 | 138.640 | 16,802 | +348 | 0.20% | 2,329,425 |
| 2009-10-15 | 2009-10-13 | 114.873 | 16,454 | -60 | 0.19% | 1,890,120 |
| 2009-09-28 | 2009-09-24 | 117.514 | 16,514 | -227 | 0.19% | 1,940,621 |
| 2009-09-22 | 2009-09-18 | 127.417 | 16,741 | -122 | 0.20% | 2,133,080 |
| 2009-08-19 | 2009-08-17 | 111.572 | 16,863 | +5,671 | 0.20% | 1,881,439 |
| 2009-08-12 | 2009-08-10 | 138.640 | 11,192 | -152 | 0.20% | 1,551,656 |
| 2009-08-06 | 2009-08-04 | 151.844 | 11,344 | -106 | 0.20% | 1,722,513 |
| 2009-07-14 | 2009-07-10 | 118.834 | 11,450 | -30 | 0.20% | 1,360,650 |
| 2009-07-13 | 2009-07-09 | 118.174 | 11,480 | -485 | 0.20% | 1,356,636 |
| 2009-07-09 | 2009-07-07 | 126.756 | 11,965 | -394 | 0.21% | 1,516,640 |
| 2009-07-08 | 2009-07-06 | 121.475 | 12,359 | +1,515 | 0.22% | 1,501,308 |
| 2009-07-07 | 2009-07-03 | 114.879 | 10,844 | -2,180 | 0.19% | 1,245,747 |
| 2009-07-03 | 2009-06-30 | 115.429 | 13,024 | -19 | 0.19% | 1,503,342 |
| 2009-06-23 | 2009-06-19 | 113.780 | 13,043 | -18 | 0.19% | 1,484,027 |
| 2009-06-17 | 2009-06-15 | 129.720 | 13,061 | -182 | 0.19% | 1,694,270 |
| 2009-06-04 | 2009-06-02 | 130.819 | 13,243 | -182 | 0.19% | 1,732,437 |
| 2009-05-25 | 2009-05-21 | 117.627 | 13,425 | +37 | 0.20% | 1,579,145 |
| 2009-05-15 | 2009-05-13 | 110.482 | 13,388 | -128 | 0.20% | 1,479,128 |
| 2008-12-23 | 2008-12-19 | 109.932 | 13,516 | +182 | 0.20% | 1,485,841 |
| 2008-11-14 | 2008-11-12 | 120.925 | 13,334 | -54 | 0.20% | 1,612,416 |
| 2008-11-13 | 2008-11-11 | 111.031 | 13,388 | -128 | 0.20% | 1,486,487 |
| 2008-10-24 | 2008-10-22 | 134.117 | 13,516 | -182 | 0.20% | 1,812,726 |
| 2008-10-13 | 2008-10-09 | 181.388 | 13,698 | -163 | 0.20% | 2,484,650 |
| 2008-07-25 | 2008-07-23 | 252.844 | 13,861 | -73 | 0.20% | 3,504,665 |
| 2008-06-24 | 2008-06-20 | 272.082 | 13,934 | -237 | 0.21% | 3,791,186 |
| 2008-06-20 | 2008-06-18 | 274.830 | 14,171 | -182 | 0.21% | 3,894,615 |
| 2008-06-13 | 2008-06-11 | 269.333 | 14,353 | -36 | 0.22% | 3,865,742 |
| 2008-06-04 | 2008-06-02 | 261.088 | 14,389 | -91 | 0.22% | 3,756,802 |
| 2008-05-29 | 2008-05-27 | 252.844 | 14,480 | -91 | 0.22% | 3,661,175 |
| 2008-05-26 | 2008-05-22 | 252.844 | 14,571 | -36 | 0.22% | 3,684,184 |
| 2008-05-08 | 2008-05-06 | 247.347 | 14,607 | +54 | 0.22% | 3,612,997 |
| 2008-05-06 | 2008-05-02 | 233.605 | 14,553 | -391 | 0.22% | 3,399,660 |
| 2008-04-29 | 2008-04-25 | 214.367 | 14,944 | -91 | 0.23% | 3,203,506 |
| 2008-02-28 | 2008-02-26 | 197.878 | 15,035 | -18 | 0.23% | 2,975,089 |
| 2008-01-31 | 2008-01-29 | 200.626 | 15,053 | -36 | 0.23% | 3,020,021 |
| 2007-12-03 | 2007-11-29 | 258.340 | 15,089 | +273 | 0.23% | 3,898,095 |
| 2007-11-28 | 2007-11-26 | 244.599 | 14,816 | -110 | 0.22% | 3,623,974 |
| 2007-11-08 | 2007-11-06 | 274.830 | 14,926 | -36 | 0.23% | 4,102,112 |
| 2007-10-24 | 2007-10-22 | 261.088 | 14,962 | -18 | 0.23% | 3,906,406 |
| 2007-08-27 | 2007-08-23 | 252.844 | 14,980 | -37 | 0.24% | 3,787,597 |
| 2007-08-20 | 2007-08-16 | 222.612 | 15,017 | -363 | 0.24% | 3,342,968 |
| 2007-08-17 | 2007-08-15 | 241.850 | 15,380 | -55 | 0.25% | 3,719,659 |
| 2007-07-12 | 2007-07-10 | 329.796 | 15,435 | -1,001 | 0.25% | 5,090,401 |
| 2007-06-27 | 2007-06-25 | 417.742 | 16,436 | +1,156 | 0.29% | 6,866,000 |
| 2007-06-26 | 2007-06-22 | 357.279 | 15,280 | 0.27% | 5,459,222 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy