History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 29,466,646 | +0 | 2.18% | 442,000 |
| 2025-10-13 | 2025-10-09 | 0.015 | 29,466,646 | +0 | 2.18% | 442,000 |
| 2025-10-10 | 2025-10-08 | 0.015 | 29,466,646 | +0 | 2.18% | 442,000 |
| 2025-10-09 | 2025-10-06 | 0.015 | 29,466,646 | +0 | 2.18% | 442,000 |
| 2025-10-08 | 2025-10-03 | 0.015 | 29,466,646 | +0 | 2.18% | 442,000 |
| 2025-10-06 | 2025-10-02 | 0.015 | 29,466,646 | +0 | 2.18% | 442,000 |
| 2025-10-03 | 2025-09-30 | 0.015 | 29,466,646 | +0 | 2.18% | 442,000 |
| 2025-10-02 | 2025-09-29 | 0.015 | 29,466,646 | +0 | 2.18% | 442,000 |
| 2025-09-30 | 2025-09-26 | 0.015 | 29,466,646 | +0 | 2.18% | 442,000 |
| 2025-09-29 | 2025-09-25 | 0.015 | 29,466,646 | +0 | 2.18% | 442,000 |
| 2025-09-26 | 2025-09-24 | 0.015 | 29,466,646 | +0 | 2.18% | 442,000 |
| 2025-09-25 | 2025-09-23 | 0.015 | 29,466,646 | +0 | 2.18% | 442,000 |
| 2025-09-24 | 2025-09-22 | 0.015 | 29,466,646 | +0 | 2.18% | 442,000 |
| 2025-09-23 | 2025-09-19 | 0.015 | 29,466,646 | +0 | 2.18% | 442,000 |
| 2025-09-22 | 2025-09-18 | 0.015 | 29,466,646 | +0 | 2.18% | 442,000 |
| 2025-09-19 | 2025-09-17 | 0.015 | 29,466,646 | +0 | 2.18% | 442,000 |
| 2025-09-18 | 2025-09-16 | 0.015 | 29,466,646 | +0 | 2.18% | 442,000 |
| 2025-09-17 | 2025-09-15 | 0.015 | 29,466,646 | +0 | 2.18% | 442,000 |
| 2025-09-16 | 2025-09-12 | 0.015 | 29,466,646 | +0 | 2.18% | 442,000 |
| 2025-09-15 | 2025-09-11 | 0.015 | 29,466,646 | +0 | 2.18% | 442,000 |
| 2025-09-12 | 2025-09-10 | 0.015 | 29,466,646 | +0 | 2.18% | 442,000 |
| 2025-09-11 | 2025-09-09 | 0.015 | 29,466,646 | +0 | 2.18% | 442,000 |
| 2025-09-10 | 2025-09-08 | 0.015 | 29,466,646 | +0 | 2.18% | 442,000 |
| 2025-09-09 | 2025-09-05 | 0.015 | 29,466,646 | +0 | 2.18% | 442,000 |
| 2025-09-08 | 2025-09-04 | 0.015 | 29,466,646 | +0 | 2.18% | 442,000 |
| 2025-09-05 | 2025-09-03 | 0.015 | 29,466,646 | +39,375 | 2.18% | 442,000 |
| 2025-06-24 | 2025-06-20 | 0.015 | 29,427,271 | -70,000 | 2.18% | 441,409 |
| 2025-04-11 | 2025-04-09 | 0.015 | 29,497,271 | -125 | 2.18% | 442,459 |
| 2025-03-19 | 2025-03-17 | 0.015 | 29,497,396 | +150,000 | 2.18% | 442,461 |
| 2025-03-18 | 2025-03-14 | 0.020 | 29,347,396 | +1,000,000 | 2.17% | 586,948 |
| 2025-03-17 | 2025-03-13 | 0.022 | 28,347,396 | -50,000 | 2.10% | 623,643 |
| 2025-03-14 | 2025-03-12 | 0.022 | 28,397,396 | -800,000 | 2.10% | 624,743 |
| 2025-03-13 | 2025-03-11 | 0.022 | 29,197,396 | -600,000 | 2.16% | 642,343 |
| 2025-03-12 | 2025-03-10 | 0.021 | 29,797,396 | -480,000 | 2.20% | 625,745 |
| 2025-03-11 | 2025-03-07 | 0.021 | 30,277,396 | +40,000 | 2.24% | 635,825 |
| 2025-03-10 | 2025-03-06 | 0.021 | 30,237,396 | -100,000 | 2.24% | 634,985 |
| 2025-03-07 | 2025-03-05 | 0.023 | 30,337,396 | -540,000 | 2.24% | 697,760 |
| 2025-03-06 | 2025-03-04 | 0.021 | 30,877,396 | +1,630,000 | 2.28% | 648,425 |
| 2025-03-05 | 2025-03-03 | 0.028 | 29,247,396 | -400,000 | 2.16% | 818,927 |
| 2025-03-04 | 2025-02-28 | 0.026 | 29,647,396 | +50,000 | 2.19% | 770,832 |
| 2025-03-03 | 2025-02-27 | 0.028 | 29,597,396 | +9,840,000 | 2.19% | 828,727 |
| 2025-02-28 | 2025-02-26 | 0.030 | 19,757,396 | -170,000 | 1.46% | 592,722 |
| 2025-02-27 | 2025-02-25 | 0.029 | 19,927,396 | -360,000 | 1.47% | 577,894 |
| 2025-02-26 | 2025-02-24 | 0.030 | 20,287,396 | -110,000 | 1.50% | 608,622 |
| 2025-02-25 | 2025-02-21 | 0.031 | 20,397,396 | +4,560,000 | 1.51% | 632,319 |
| 2025-02-21 | 2025-02-19 | 0.069 | 15,837,396 | -50,000 | 1.17% | 1,092,780 |
| 2025-02-20 | 2025-02-18 | 0.069 | 15,887,396 | -200,000 | 1.18% | 1,096,230 |
| 2025-02-19 | 2025-02-17 | 0.068 | 16,087,396 | -230,000 | 1.19% | 1,093,943 |
| 2025-02-18 | 2025-02-14 | 0.072 | 16,317,396 | -10,000 | 1.21% | 1,174,853 |
| 2025-02-17 | 2025-02-13 | 0.068 | 16,327,396 | +60,000 | 1.21% | 1,110,263 |
| 2025-02-14 | 2025-02-12 | 0.068 | 16,267,396 | -200,000 | 1.20% | 1,106,183 |
| 2025-02-12 | 2025-02-10 | 0.068 | 16,467,396 | -20,000 | 1.22% | 1,119,783 |
| 2025-02-11 | 2025-02-07 | 0.070 | 16,487,396 | +100,000 | 1.22% | 1,154,118 |
| 2025-02-10 | 2025-02-06 | 0.070 | 16,387,396 | -80,000 | 1.21% | 1,147,118 |
| 2025-02-07 | 2025-02-05 | 0.070 | 16,467,396 | +40,000 | 1.22% | 1,152,718 |
| 2025-02-05 | 2025-02-03 | 0.069 | 16,427,396 | -90,000 | 1.22% | 1,133,490 |
| 2025-02-04 | 2025-01-28 | 0.063 | 16,517,396 | +490,000 | 1.22% | 1,040,596 |
| 2025-01-27 | 2025-01-23 | 0.083 | 16,027,396 | +400,000 | 1.19% | 1,330,274 |
| 2025-01-24 | 2025-01-22 | 0.087 | 15,627,396 | +380,000 | 1.16% | 1,359,583 |
| 2025-01-23 | 2025-01-21 | 0.076 | 15,247,396 | -20,000 | 1.13% | 1,158,802 |
| 2025-01-17 | 2025-01-15 | 0.077 | 15,267,396 | +10,000 | 1.13% | 1,175,589 |
| 2025-01-16 | 2025-01-14 | 0.075 | 15,257,396 | -50,000 | 1.13% | 1,144,305 |
| 2025-01-15 | 2025-01-13 | 0.070 | 15,307,396 | -370,000 | 1.13% | 1,071,518 |
| 2025-01-13 | 2025-01-09 | 0.077 | 15,677,396 | +10,000 | 1.16% | 1,207,159 |
| 2025-01-07 | 2025-01-03 | 0.078 | 15,667,396 | -10,000 | 1.16% | 1,222,057 |
| 2024-12-30 | 2024-12-24 | 0.076 | 15,677,396 | +140,000 | 1.16% | 1,191,482 |
| 2024-12-27 | 2024-12-20 | 0.080 | 15,537,396 | +10,000 | 1.15% | 1,242,992 |
| 2024-12-20 | 2024-12-18 | 0.082 | 15,527,396 | +10,000 | 1.15% | 1,273,246 |
| 2024-12-18 | 2024-12-16 | 0.083 | 15,517,396 | -20,000 | 1.15% | 1,287,944 |
| 2024-12-16 | 2024-12-12 | 0.086 | 15,537,396 | +90,000 | 1.15% | 1,336,216 |
| 2024-12-11 | 2024-12-09 | 0.081 | 15,447,396 | -280,000 | 1.14% | 1,251,239 |
| 2024-12-10 | 2024-12-06 | 0.085 | 15,727,396 | +100,000 | 1.16% | 1,336,829 |
| 2024-12-06 | 2024-12-04 | 0.085 | 15,627,396 | +30,000 | 1.16% | 1,328,329 |
| 2024-12-05 | 2024-12-03 | 0.085 | 15,597,396 | -10,000 | 1.15% | 1,325,779 |
| 2024-12-04 | 2024-12-02 | 0.085 | 15,607,396 | +1,860,000 | 1.15% | 1,326,629 |
| 2024-12-03 | 2024-11-29 | 0.071 | 13,747,396 | -1,760,000 | 1.02% | 976,065 |
| 2024-12-02 | 2024-11-28 | 0.069 | 15,507,396 | -230,000 | 1.15% | 1,070,010 |
| 2024-11-27 | 2024-11-25 | 0.063 | 15,737,396 | +810,000 | 1.16% | 991,456 |
| 2024-11-26 | 2024-11-22 | 0.067 | 14,927,396 | -50,000 | 1.10% | 1,000,136 |
| 2024-11-25 | 2024-11-21 | 0.067 | 14,977,396 | -380,000 | 1.11% | 1,003,486 |
| 2024-11-22 | 2024-11-20 | 0.067 | 15,357,396 | -430,000 | 1.14% | 1,028,946 |
| 2024-11-20 | 2024-11-18 | 0.065 | 15,787,396 | -1,000,000 | 1.17% | 1,026,181 |
| 2024-11-19 | 2024-11-15 | 0.070 | 16,787,396 | +30,000 | 1.24% | 1,175,118 |
| 2024-11-18 | 2024-11-14 | 0.073 | 16,757,396 | +600,000 | 1.24% | 1,223,290 |
| 2024-11-15 | 2024-11-13 | 0.077 | 16,157,396 | +870,000 | 1.20% | 1,244,119 |
| 2024-11-14 | 2024-11-12 | 0.077 | 15,287,396 | +150,000 | 1.13% | 1,177,129 |
| 2024-11-13 | 2024-11-11 | 0.080 | 15,137,396 | +230,000 | 1.12% | 1,210,992 |
| 2024-11-12 | 2024-11-08 | 0.081 | 14,907,396 | +1,310,000 | 1.10% | 1,207,499 |
| 2024-11-11 | 2024-11-07 | 0.080 | 13,597,396 | -560,000 | 1.01% | 1,087,792 |
| 2024-11-04 | 2024-10-31 | 0.073 | 14,157,396 | -37 | 1.05% | 1,033,490 |
| 2024-10-29 | 2024-10-25 | 0.075 | 14,157,433 | +85,000 | 1.05% | 1,061,807 |
| 2024-10-28 | 2024-10-24 | 0.074 | 14,072,433 | +10,000 | 1.04% | 1,041,360 |
| 2024-10-25 | 2024-10-23 | 0.075 | 14,062,433 | +1,360,000 | 1.04% | 1,054,682 |
| 2024-10-24 | 2024-10-22 | 0.073 | 12,702,433 | -290,000 | 0.94% | 927,278 |
| 2024-10-21 | 2024-10-17 | 0.084 | 12,992,433 | +10,000 | 0.96% | 1,091,364 |
| 2024-10-18 | 2024-10-16 | 0.082 | 12,982,433 | +50,000 | 0.96% | 1,064,560 |
| 2024-10-17 | 2024-10-15 | 0.084 | 12,932,433 | +100,000 | 0.96% | 1,086,324 |
| 2024-10-15 | 2024-10-10 | 0.086 | 12,832,433 | -120,000 | 0.95% | 1,103,589 |
| 2024-10-10 | 2024-10-08 | 0.086 | 12,952,433 | +340,000 | 0.96% | 1,113,909 |
| 2024-10-09 | 2024-10-07 | 0.091 | 12,612,433 | +360,000 | 0.93% | 1,147,731 |
| 2024-10-08 | 2024-10-04 | 0.090 | 12,252,433 | -380,000 | 0.91% | 1,102,719 |
| 2024-10-07 | 2024-10-03 | 0.085 | 12,632,433 | -154,000 | 0.93% | 1,073,757 |
| 2024-10-03 | 2024-09-30 | 0.081 | 12,786,433 | -1,021,875 | 0.95% | 1,035,701 |
| 2024-10-02 | 2024-09-27 | 0.069 | 13,808,308 | -120,062 | 1.02% | 952,773 |
| 2024-09-30 | 2024-09-26 | 0.076 | 13,928,370 | -550,000 | 1.03% | 1,058,556 |
| 2024-09-26 | 2024-09-24 | 0.085 | 14,478,370 | +1,496,500 | 1.07% | 1,230,661 |
| 2024-09-25 | 2024-09-23 | 0.092 | 12,981,870 | -1,000,000 | 0.96% | 1,194,332 |
| 2024-09-17 | 2024-09-13 | 0.088 | 13,981,870 | -146,250 | 1.03% | 1,230,405 |
| 2024-09-16 | 2024-09-12 | 0.090 | 14,128,120 | +40,000 | 1.05% | 1,271,531 |
| 2024-09-13 | 2024-09-11 | 0.090 | 14,088,120 | +10,000 | 1.04% | 1,267,931 |
| 2024-09-11 | 2024-09-09 | 0.091 | 14,078,120 | +1,620,000 | 1.04% | 1,281,109 |
| 2024-09-09 | 2024-09-04 | 0.097 | 12,458,120 | +290,000 | 0.92% | 1,208,438 |
| 2024-09-05 | 2024-09-03 | 0.099 | 12,168,120 | +82,500 | 0.90% | 1,204,644 |
| 2024-09-04 | 2024-09-02 | 0.098 | 12,085,620 | -10,000 | 0.89% | 1,184,391 |
| 2024-09-03 | 2024-08-30 | 0.101 | 12,095,620 | -50,000 | 0.89% | 1,221,658 |
| 2024-09-02 | 2024-08-29 | 0.102 | 12,145,620 | -900,000 | 0.90% | 1,238,853 |
| 2024-08-29 | 2024-08-27 | 0.101 | 13,045,620 | +320,000 | 0.97% | 1,317,608 |
| 2024-08-28 | 2024-08-26 | 0.107 | 12,725,620 | +280,000 | 0.94% | 1,361,641 |
| 2024-08-26 | 2024-08-22 | 0.107 | 12,445,620 | -1,470,000 | 0.92% | 1,331,681 |
| 2024-08-14 | 2024-08-12 | 0.101 | 13,915,620 | -120,000 | 1.03% | 1,405,478 |
| 2024-08-01 | 2024-07-30 | 0.100 | 14,035,620 | -100,000 | 1.04% | 1,403,562 |
| 2024-07-31 | 2024-07-29 | 0.101 | 14,135,620 | -20,000 | 1.05% | 1,427,698 |
| 2024-07-30 | 2024-07-26 | 0.101 | 14,155,620 | -90,000 | 1.05% | 1,429,718 |
| 2024-07-24 | 2024-07-22 | 0.100 | 14,245,620 | +1,510,000 | 1.05% | 1,424,562 |
| 2024-07-22 | 2024-07-18 | 0.101 | 12,735,620 | -190,000 | 0.94% | 1,286,298 |
| 2024-07-17 | 2024-07-15 | 0.104 | 12,925,620 | +350,000 | 0.96% | 1,344,264 |
| 2024-07-15 | 2024-07-11 | 0.101 | 12,575,620 | +19,500 | 0.93% | 1,270,138 |
| 2024-07-11 | 2024-07-09 | 0.100 | 12,556,120 | +210,000 | 0.93% | 1,255,612 |
| 2024-07-10 | 2024-07-08 | 0.104 | 12,346,120 | -1,920,000 | 0.91% | 1,283,996 |
| 2024-07-09 | 2024-07-05 | 0.099 | 14,266,120 | +187 | 1.06% | 1,412,346 |
| 2024-07-08 | 2024-07-04 | 0.100 | 14,265,933 | -375 | 1.06% | 1,426,593 |
| 2024-07-05 | 2024-07-03 | 0.100 | 14,266,308 | -10,000 | 1.06% | 1,426,631 |
| 2024-06-28 | 2024-06-26 | 0.099 | 14,276,308 | +620,000 | 1.06% | 1,413,354 |
| 2024-06-26 | 2024-06-24 | 0.099 | 13,656,308 | -500,000 | 1.30% | 1,351,974 |
| 2024-06-24 | 2024-06-20 | 0.100 | 14,156,308 | -1,500 | 1.35% | 1,415,631 |
| 2024-06-19 | 2024-06-17 | 0.100 | 14,157,808 | -12 | 1.35% | 1,415,781 |
| 2024-06-17 | 2024-06-13 | 0.100 | 14,157,820 | -110,000 | 1.35% | 1,415,782 |
| 2024-06-12 | 2024-06-07 | 0.102 | 14,267,820 | +500,000 | 1.36% | 1,455,318 |
| 2024-06-11 | 2024-06-06 | 0.100 | 13,767,820 | -200,000 | 1.31% | 1,376,782 |
| 2024-06-07 | 2024-06-05 | 0.100 | 13,967,820 | -300,000 | 1.33% | 1,396,782 |
| 2024-06-05 | 2024-06-03 | 0.100 | 14,267,820 | -60,000 | 1.36% | 1,426,782 |
| 2024-06-04 | 2024-05-31 | 0.100 | 14,327,820 | +20,000 | 1.36% | 1,432,782 |
| 2024-05-31 | 2024-05-29 | 0.100 | 14,307,820 | -2,500 | 1.36% | 1,430,782 |
| 2024-05-30 | 2024-05-28 | 0.099 | 14,310,320 | -20,000 | 1.36% | 1,416,722 |
| 2024-05-29 | 2024-05-27 | 0.100 | 14,330,320 | -10,000 | 1.36% | 1,433,032 |
| 2024-05-28 | 2024-05-24 | 0.100 | 14,340,320 | +1,050,000 | 1.36% | 1,434,032 |
| 2024-05-27 | 2024-05-23 | 0.100 | 13,290,320 | +650,000 | 1.26% | 1,329,032 |
| 2024-05-23 | 2024-05-21 | 0.102 | 12,640,320 | -300,000 | 1.20% | 1,289,313 |
| 2024-05-21 | 2024-05-17 | 0.104 | 12,940,320 | +110,000 | 1.23% | 1,345,793 |
| 2024-05-20 | 2024-05-16 | 0.103 | 12,830,320 | -40,000 | 1.22% | 1,321,523 |
| 2024-05-17 | 2024-05-14 | 0.103 | 12,870,320 | -200,000 | 1.22% | 1,325,643 |
| 2024-05-16 | 2024-05-13 | 0.106 | 13,070,320 | +950,000 | 1.24% | 1,385,454 |
| 2024-05-14 | 2024-05-10 | 0.106 | 12,120,320 | +450,000 | 1.15% | 1,284,754 |
| 2024-05-13 | 2024-05-09 | 0.100 | 11,670,320 | +100,000 | 1.11% | 1,167,032 |
| 2024-05-10 | 2024-05-08 | 0.098 | 11,570,320 | +40,000 | 1.10% | 1,133,891 |
| 2024-05-09 | 2024-05-07 | 0.099 | 11,530,320 | +100,000 | 1.10% | 1,141,502 |
| 2024-05-08 | 2024-05-06 | 0.099 | 11,430,320 | +300,000 | 1.09% | 1,131,602 |
| 2024-05-06 | 2024-05-02 | 0.100 | 11,130,320 | -40,000 | 1.06% | 1,113,032 |
| 2024-04-29 | 2024-04-25 | 0.099 | 11,170,320 | -20,000 | 1.18% | 1,105,862 |
| 2024-04-26 | 2024-04-24 | 0.100 | 11,190,320 | +20,000 | 1.19% | 1,119,032 |
| 2024-04-25 | 2024-04-23 | 0.100 | 11,170,320 | -90,000 | 1.18% | 1,117,032 |
| 2024-04-24 | 2024-04-22 | 0.103 | 11,260,320 | +440,000 | 1.19% | 1,159,813 |
| 2024-04-23 | 2024-04-19 | 0.100 | 10,820,320 | -130,000 | 1.15% | 1,082,032 |
| 2024-04-18 | 2024-04-16 | 0.101 | 10,950,320 | +1,120,000 | 1.16% | 1,105,982 |
| 2024-04-12 | 2024-04-10 | 0.102 | 9,830,320 | -70,000 | 1.04% | 1,002,693 |
| 2024-04-10 | 2024-04-08 | 0.104 | 9,900,320 | -449,994 | 1.05% | 1,029,633 |
| 2024-04-02 | 2024-03-27 | 0.101 | 10,350,314 | +100,000 | 1.10% | 1,045,382 |
| 2024-03-27 | 2024-03-25 | 0.102 | 10,250,314 | +10,000 | 1.17% | 1,045,532 |
| 2024-03-26 | 2024-03-22 | 0.101 | 10,240,314 | -300,000 | 1.16% | 1,034,272 |
| 2024-03-22 | 2024-03-20 | 0.101 | 10,540,314 | +40,000 | 1.20% | 1,064,572 |
| 2024-03-20 | 2024-03-18 | 0.105 | 10,500,314 | -91,000 | 1.19% | 1,102,533 |
| 2024-03-19 | 2024-03-15 | 0.104 | 10,591,314 | +270,000 | 1.20% | 1,101,497 |
| 2024-03-18 | 2024-03-14 | 0.108 | 10,321,314 | +420,000 | 1.17% | 1,114,702 |
| 2024-03-15 | 2024-03-13 | 0.116 | 9,901,314 | +210,000 | 1.13% | 1,148,552 |
| 2024-03-14 | 2024-03-12 | 0.105 | 9,691,314 | +680,000 | 1.10% | 1,017,588 |
| 2024-03-13 | 2024-03-11 | 0.105 | 9,011,314 | +220,000 | 1.02% | 946,188 |
| 2024-03-11 | 2024-03-07 | 0.094 | 8,791,314 | -30,000 | 1.00% | 826,384 |
| 2024-02-29 | 2024-02-27 | 0.093 | 8,821,314 | -100,000 | 1.00% | 820,382 |
| 2024-02-28 | 2024-02-26 | 0.095 | 8,921,314 | +40,000 | 1.09% | 847,525 |
| 2024-02-26 | 2024-02-22 | 0.095 | 8,881,314 | +320,000 | 1.08% | 843,725 |
| 2024-02-21 | 2024-02-19 | 0.094 | 8,561,314 | +200,000 | 1.04% | 804,764 |
| 2024-02-16 | 2024-02-14 | 0.100 | 8,361,314 | +160,000 | 1.02% | 836,131 |
| 2024-01-22 | 2024-01-18 | 0.096 | 8,201,314 | +20,000 | 1.51% | 787,326 |
| 2024-01-16 | 2024-01-12 | 0.100 | 8,181,314 | -10,000 | 1.51% | 818,131 |
| 2024-01-15 | 2024-01-11 | 0.098 | 8,191,314 | -50,000 | 1.51% | 802,749 |
| 2024-01-11 | 2024-01-09 | 0.099 | 8,241,314 | -100,000 | 1.52% | 815,890 |
| 2024-01-09 | 2024-01-05 | 0.100 | 8,341,314 | -100,000 | 1.54% | 834,131 |
| 2024-01-08 | 2024-01-04 | 0.100 | 8,441,314 | -420,000 | 1.56% | 844,131 |
| 2024-01-03 | 2023-12-29 | 0.103 | 8,861,314 | +280,000 | 1.64% | 912,715 |
| 2024-01-02 | 2023-12-28 | 0.101 | 8,581,314 | -12 | 1.58% | 866,713 |
| 2023-12-27 | 2023-12-21 | 0.103 | 8,581,326 | +20,000 | 1.58% | 883,877 |
| 2023-12-22 | 2023-12-20 | 0.103 | 8,561,326 | -16,000 | 1.58% | 881,817 |
| 2023-12-21 | 2023-12-19 | 0.107 | 8,577,326 | +40,000 | 1.58% | 917,774 |
| 2023-12-20 | 2023-12-18 | 0.114 | 8,537,326 | +90,000 | 1.58% | 973,255 |
| 2023-12-19 | 2023-12-15 | 0.100 | 8,447,326 | +10,000 | 1.56% | 844,733 |
| 2023-12-08 | 2023-12-06 | 0.101 | 8,437,326 | +80,000 | 1.56% | 852,170 |
| 2023-12-07 | 2023-12-05 | 0.100 | 8,357,326 | +260,000 | 1.54% | 835,733 |
| 2023-12-06 | 2023-12-04 | 0.098 | 8,097,326 | +270,000 | 1.49% | 793,538 |
| 2023-12-05 | 2023-12-01 | 0.113 | 7,827,326 | -70,000 | 1.44% | 884,488 |
| 2023-12-04 | 2023-11-30 | 0.132 | 7,897,326 | +170,000 | 1.46% | 1,042,447 |
| 2023-12-01 | 2023-11-29 | 0.113 | 7,727,326 | -190,000 | 1.43% | 873,188 |
| 2023-11-30 | 2023-11-28 | 0.125 | 7,917,326 | +620,000 | 1.46% | 989,666 |
| 2023-11-29 | 2023-11-27 | 0.139 | 7,297,326 | +260,000 | 1.35% | 1,014,328 |
| 2023-11-28 | 2023-11-24 | 0.132 | 7,037,326 | +10,000 | 1.30% | 928,927 |
| 2023-11-27 | 2023-11-23 | 0.136 | 7,027,326 | +300,000 | 1.30% | 955,716 |
| 2023-11-24 | 2023-11-22 | 0.134 | 6,727,326 | +270,000 | 1.24% | 901,462 |
| 2023-11-23 | 2023-11-21 | 0.136 | 6,457,326 | -5,000 | 1.19% | 878,196 |
| 2023-11-22 | 2023-11-20 | 0.145 | 6,462,326 | -10,000 | 1.19% | 937,037 |
| 2023-11-21 | 2023-11-17 | 0.144 | 6,472,326 | -40,000 | 1.19% | 932,015 |
| 2023-11-20 | 2023-11-16 | 0.140 | 6,512,326 | -160,000 | 1.20% | 911,726 |
| 2023-11-16 | 2023-11-14 | 0.143 | 6,672,326 | +20,000 | 1.23% | 954,143 |
| 2023-11-15 | 2023-11-13 | 0.148 | 6,652,326 | +100,000 | 1.23% | 984,544 |
| 2023-11-14 | 2023-11-10 | 0.168 | 6,552,326 | +140,000 | 1.21% | 1,100,791 |
| 2023-11-13 | 2023-11-09 | 0.161 | 6,412,326 | +260,000 | 1.18% | 1,032,384 |
| 2023-11-10 | 2023-11-08 | 0.164 | 6,152,326 | -380,000 | 1.14% | 1,008,981 |
| 2023-11-09 | 2023-11-07 | 0.130 | 6,532,326 | +60,000 | 1.21% | 849,202 |
| 2023-11-08 | 2023-11-06 | 0.123 | 6,472,326 | +580,000 | 1.19% | 796,096 |
| 2023-11-07 | 2023-11-03 | 0.113 | 5,892,326 | -400,000 | 1.09% | 665,833 |
| 2023-11-06 | 2023-11-02 | 0.125 | 6,292,326 | +760,000 | 1.16% | 786,541 |
| 2023-10-04 | 2023-09-29 | 0.156 | 5,532,326 | +1,050,000 | 1.05% | 863,043 |
| 2023-09-26 | 2023-09-22 | 0.485 | 4,482,326 | +40,000 | 0.85% | 2,173,928 |
| 2023-09-25 | 2023-09-21 | 0.455 | 4,442,326 | +70,000 | 0.84% | 2,021,258 |
| 2023-09-22 | 2023-09-20 | 0.690 | 4,372,326 | +20,000 | 0.83% | 3,016,905 |
| 2023-09-12 | 2023-09-07 | 0.700 | 4,352,326 | -20,000 | 0.83% | 3,046,628 |
| 2023-09-11 | 2023-09-06 | 0.710 | 4,372,326 | -20,000 | 0.83% | 3,104,351 |
| 2023-09-05 | 2023-08-31 | 0.700 | 4,392,326 | -3,500 | 0.83% | 3,074,628 |
| 2023-09-04 | 2023-08-30 | 0.720 | 4,395,826 | -60,000 | 0.83% | 3,164,995 |
| 2023-08-31 | 2023-08-29 | 0.730 | 4,455,826 | -2,500 | 0.84% | 3,252,753 |
| 2023-08-30 | 2023-08-28 | 0.730 | 4,458,326 | +2,413 | 0.85% | 3,254,578 |
| 2023-08-28 | 2023-08-24 | 0.720 | 4,455,913 | -5,000 | 0.84% | 3,208,257 |
| 2023-08-25 | 2023-08-23 | 0.740 | 4,460,913 | -70,000 | 0.85% | 3,301,076 |
| 2023-08-23 | 2023-08-21 | 0.730 | 4,530,913 | -420,000 | 0.86% | 3,307,566 |
| 2023-08-22 | 2023-08-18 | 0.730 | 4,950,913 | -20,037 | 0.94% | 3,614,166 |
| 2023-08-21 | 2023-08-17 | 0.770 | 4,970,950 | +30,000 | 0.94% | 3,827,632 |
| 2023-08-17 | 2023-08-15 | 0.800 | 4,940,950 | +30,000 | 0.94% | 3,952,760 |
| 2023-08-16 | 2023-08-14 | 0.740 | 4,910,950 | +170,000 | 0.93% | 3,634,103 |
| 2023-08-15 | 2023-08-11 | 0.800 | 4,740,950 | +5,000 | 0.90% | 3,792,760 |
| 2023-08-14 | 2023-08-10 | 0.710 | 4,735,950 | -10,000 | 0.90% | 3,362,524 |
| 2023-08-10 | 2023-08-08 | 0.700 | 4,745,950 | -10,000 | 0.90% | 3,322,165 |
| 2023-08-09 | 2023-08-07 | 0.700 | 4,755,950 | -16,000 | 0.90% | 3,329,165 |
| 2023-08-08 | 2023-08-04 | 0.690 | 4,771,950 | -5,000 | 0.90% | 3,292,645 |
| 2023-08-07 | 2023-08-03 | 0.690 | 4,776,950 | -10,000 | 0.91% | 3,296,095 |
| 2023-08-04 | 2023-08-02 | 0.700 | 4,786,950 | -55,000 | 0.91% | 3,350,865 |
| 2023-08-02 | 2023-07-31 | 0.610 | 4,841,950 | +50,000 | 0.92% | 2,953,590 |
| 2023-08-01 | 2023-07-28 | 0.610 | 4,791,950 | -30,000 | 0.91% | 2,923,090 |
| 2023-07-31 | 2023-07-27 | 0.640 | 4,821,950 | +51,000 | 0.91% | 3,086,048 |
| 2023-07-28 | 2023-07-26 | 0.540 | 4,770,950 | -63,000 | 0.90% | 2,576,313 |
| 2023-07-24 | 2023-07-20 | 0.465 | 4,833,950 | -60,000 | 0.92% | 2,247,787 |
| 2023-07-21 | 2023-07-19 | 0.465 | 4,893,950 | +7,500 | 0.93% | 2,275,687 |
| 2023-07-20 | 2023-07-18 | 0.460 | 4,886,450 | -50,000 | 0.93% | 2,247,767 |
| 2023-07-19 | 2023-07-14 | 0.475 | 4,936,450 | -100,000 | 0.94% | 2,344,814 |
| 2023-07-18 | 2023-07-13 | 0.470 | 5,036,450 | -30,000 | 0.95% | 2,367,132 |
| 2023-07-10 | 2023-07-06 | 0.450 | 5,066,450 | -50,000 | 0.96% | 2,279,902 |
| 2023-07-07 | 2023-07-05 | 0.450 | 5,116,450 | -40,000 | 0.97% | 2,302,402 |
| 2023-07-05 | 2023-07-03 | 0.465 | 5,156,450 | -60,000 | 0.98% | 2,397,749 |
| 2023-07-04 | 2023-06-30 | 0.475 | 5,216,450 | -30,000 | 0.99% | 2,477,814 |
| 2023-07-03 | 2023-06-29 | 0.465 | 5,246,450 | -10,000 | 0.99% | 2,439,599 |
| 2023-06-30 | 2023-06-28 | 0.465 | 5,256,450 | -10,000 | 1.00% | 2,444,249 |
| 2023-06-29 | 2023-06-27 | 0.420 | 5,266,450 | +20,000 | 1.00% | 2,211,909 |
| 2023-06-28 | 2023-06-26 | 0.415 | 5,246,450 | -70,000 | 0.99% | 2,177,277 |
| 2023-06-27 | 2023-06-23 | 0.495 | 5,316,450 | -123,500 | 1.01% | 2,631,643 |
| 2023-06-26 | 2023-06-21 | 0.470 | 5,439,950 | +43,713 | 1.03% | 2,556,776 |
| 2023-06-23 | 2023-06-20 | 0.415 | 5,396,237 | +287,000 | 1.02% | 2,239,438 |
| 2023-06-21 | 2023-06-19 | 0.410 | 5,109,237 | -135,500 | 0.97% | 2,094,787 |
| 2023-06-20 | 2023-06-16 | 0.350 | 5,244,737 | -50,000 | 0.99% | 1,835,658 |
| 2023-06-12 | 2023-06-08 | 0.325 | 5,294,737 | +20,000 | 1.00% | 1,720,790 |
| 2023-06-08 | 2023-06-06 | 0.315 | 5,274,737 | -80,000 | 1.00% | 1,661,542 |
| 2023-06-07 | 2023-06-05 | 0.325 | 5,354,737 | -20,000 | 1.02% | 1,740,290 |
| 2023-06-06 | 2023-06-02 | 0.290 | 5,374,737 | +40,000 | 1.02% | 1,558,674 |
| 2023-06-01 | 2023-05-30 | 0.290 | 5,334,737 | +27,500 | 1.01% | 1,547,074 |
| 2023-05-30 | 2023-05-25 | 0.290 | 5,307,237 | -60,000 | 1.01% | 1,539,099 |
| 2023-05-29 | 2023-05-24 | 0.285 | 5,367,237 | -12,000 | 1.02% | 1,529,663 |
| 2023-05-22 | 2023-05-18 | 0.280 | 5,379,237 | -40,000 | 1.02% | 1,506,186 |
| 2023-05-19 | 2023-05-17 | 0.275 | 5,419,237 | +40,000 | 1.03% | 1,490,290 |
| 2023-05-18 | 2023-05-16 | 0.275 | 5,379,237 | -60,000 | 1.02% | 1,479,290 |
| 2023-05-17 | 2023-05-15 | 0.250 | 5,439,237 | -10,000 | 1.03% | 1,359,809 |
| 2023-05-16 | 2023-05-12 | 0.248 | 5,449,237 | -20,000 | 1.03% | 1,351,411 |
| 2023-05-05 | 2023-05-03 | 0.234 | 5,469,237 | -11,000 | 1.04% | 1,279,801 |
| 2023-04-28 | 2023-04-26 | 0.235 | 5,480,237 | -20,000 | 1.04% | 1,287,856 |
| 2023-04-21 | 2023-04-19 | 0.237 | 5,500,237 | -1,000 | 1.04% | 1,303,556 |
| 2023-04-20 | 2023-04-18 | 0.236 | 5,501,237 | -50,000 | 1.04% | 1,298,292 |
| 2023-04-18 | 2023-04-14 | 0.234 | 5,551,237 | -110,000 | 1.05% | 1,298,989 |
| 2023-04-14 | 2023-04-12 | 0.237 | 5,661,237 | +8,063 | 1.07% | 1,341,713 |
| 2023-04-13 | 2023-04-11 | 0.235 | 5,653,174 | -130,000 | 1.07% | 1,328,496 |
| 2023-03-31 | 2023-03-29 | 0.228 | 5,783,174 | -1,500 | 1.10% | 1,318,564 |
| 2023-03-29 | 2023-03-27 | 0.229 | 5,784,674 | -10,000 | 1.10% | 1,324,690 |
| 2023-03-22 | 2023-03-20 | 0.228 | 5,794,674 | +40,000 | 1.10% | 1,321,186 |
| 2023-03-20 | 2023-03-16 | 0.237 | 5,754,674 | -10,000 | 1.09% | 1,363,858 |
| 2023-03-17 | 2023-03-15 | 0.235 | 5,764,674 | +100,000 | 1.09% | 1,354,698 |
| 2023-03-16 | 2023-03-14 | 0.234 | 5,664,674 | -62 | 1.07% | 1,325,534 |
| 2023-03-15 | 2023-03-13 | 0.240 | 5,664,736 | -220,000 | 1.07% | 1,359,537 |
| 2023-03-14 | 2023-03-10 | 0.240 | 5,884,736 | +100,000 | 1.12% | 1,412,337 |
| 2023-03-13 | 2023-03-09 | 0.242 | 5,784,736 | -1,000 | 1.10% | 1,399,906 |
| 2023-03-10 | 2023-03-08 | 0.243 | 5,785,736 | -10,000 | 1.10% | 1,405,934 |
| 2023-03-08 | 2023-03-06 | 0.245 | 5,795,736 | +110,000 | 1.10% | 1,419,955 |
| 2023-03-06 | 2023-03-02 | 0.255 | 5,685,736 | +100,000 | 1.08% | 1,449,863 |
| 2023-03-03 | 2023-03-01 | 0.250 | 5,585,736 | -90,375 | 1.06% | 1,396,434 |
| 2023-03-02 | 2023-02-28 | 0.249 | 5,676,111 | -30,000 | 1.08% | 1,413,352 |
| 2023-03-01 | 2023-02-27 | 0.249 | 5,706,111 | +10,000 | 1.08% | 1,420,822 |
| 2023-02-28 | 2023-02-24 | 0.237 | 5,696,111 | +60,000 | 1.08% | 1,349,978 |
| 2023-02-24 | 2023-02-22 | 0.241 | 5,636,111 | +120,000 | 1.07% | 1,358,303 |
| 2023-02-23 | 2023-02-21 | 0.260 | 5,516,111 | +20,000 | 1.05% | 1,434,189 |
| 2023-02-21 | 2023-02-17 | 0.280 | 5,496,111 | +15,000 | 1.04% | 1,538,911 |
| 2023-02-20 | 2023-02-16 | 0.275 | 5,481,111 | +70,000 | 1.04% | 1,507,306 |
| 2023-02-17 | 2023-02-15 | 0.265 | 5,411,111 | +290,000 | 1.03% | 1,433,944 |
| 2023-02-16 | 2023-02-14 | 0.270 | 5,121,111 | +170,000 | 0.97% | 1,382,700 |
| 2023-02-15 | 2023-02-13 | 0.295 | 4,951,111 | -122,000 | 0.94% | 1,460,578 |
| 2023-02-14 | 2023-02-10 | 0.290 | 5,073,111 | +199,000 | 0.96% | 1,471,202 |
| 2023-02-13 | 2023-02-09 | 0.265 | 4,874,111 | -110,000 | 0.92% | 1,291,639 |
| 2023-02-10 | 2023-02-08 | 0.240 | 4,984,111 | +190,000 | 0.94% | 1,196,187 |
| 2023-02-09 | 2023-02-07 | 0.214 | 4,794,111 | +40,000 | 0.91% | 1,025,940 |
| 2023-02-08 | 2023-02-06 | 0.219 | 4,754,111 | -125 | 0.90% | 1,041,150 |
| 2023-02-07 | 2023-02-03 | 0.215 | 4,754,236 | +10,000 | 0.90% | 1,022,161 |
| 2023-02-06 | 2023-02-02 | 0.222 | 4,744,236 | -40,000 | 0.90% | 1,053,220 |
| 2023-02-03 | 2023-02-01 | 0.217 | 4,784,236 | +150,000 | 0.91% | 1,038,179 |
| 2023-02-02 | 2023-01-31 | 0.220 | 4,634,236 | -10,000 | 0.88% | 1,019,532 |
| 2023-02-01 | 2023-01-30 | 0.215 | 4,644,236 | -9,000 | 0.88% | 998,511 |
| 2023-01-31 | 2023-01-27 | 0.232 | 4,653,236 | +2,625 | 0.88% | 1,079,551 |
| 2023-01-27 | 2023-01-20 | 0.210 | 4,650,611 | +958,625 | 0.88% | 976,628 |
| 2023-01-26 | 2023-01-19 | 0.208 | 3,691,986 | -120,000 | 2.45% | 767,933 |
| 2023-01-20 | 2023-01-18 | 0.209 | 3,811,986 | -70,000 | 2.53% | 796,705 |
| 2023-01-19 | 2023-01-17 | 0.211 | 3,881,986 | -10,000 | 2.58% | 819,099 |
| 2023-01-17 | 2023-01-13 | 0.206 | 3,891,986 | -10,000 | 2.58% | 801,749 |
| 2023-01-16 | 2023-01-12 | 0.214 | 3,901,986 | +40,000 | 2.59% | 835,025 |
| 2023-01-13 | 2023-01-11 | 0.213 | 3,861,986 | -10,000 | 2.56% | 822,603 |
| 2023-01-12 | 2023-01-10 | 0.206 | 3,871,986 | +119,875 | 2.57% | 797,629 |
| 2023-01-11 | 2023-01-09 | 0.205 | 3,752,111 | +70,000 | 2.49% | 769,183 |
| 2023-01-10 | 2023-01-06 | 0.200 | 3,682,111 | +50,000 | 2.44% | 736,422 |
| 2023-01-09 | 2023-01-05 | 0.200 | 3,632,111 | -20,000 | 2.41% | 726,422 |
| 2023-01-05 | 2023-01-03 | 0.200 | 3,652,111 | +28,500 | 2.42% | 730,422 |
| 2023-01-04 | 2022-12-30 | 0.199 | 3,623,611 | +96,500 | 2.40% | 721,099 |
| 2023-01-03 | 2022-12-29 | 0.200 | 3,527,111 | -18,000 | 2.34% | 705,422 |
| 2022-12-30 | 2022-12-28 | 0.200 | 3,545,111 | -10,000 | 2.35% | 709,022 |
| 2022-12-23 | 2022-12-21 | 0.199 | 3,555,111 | +105,500 | 2.36% | 707,467 |
| 2022-12-22 | 2022-12-20 | 0.199 | 3,449,611 | +4,999 | 2.29% | 686,473 |
| 2022-12-21 | 2022-12-19 | 0.201 | 3,444,612 | -9,000 | 2.29% | 692,367 |
| 2022-12-20 | 2022-12-16 | 0.210 | 3,453,612 | -500 | 2.29% | 726,560 |
| 2022-12-19 | 2022-12-15 | 0.196 | 3,454,112 | +180,061 | 2.29% | 676,450 |
| 2022-12-16 | 2022-12-14 | 0.196 | 3,274,051 | -436,764 | 2.22% | 641,187 |
| 2022-12-15 | 2022-12-13 | 0.235 | 3,710,815 | -671,980 | 2.41% | 872,067 |
| 2022-12-14 | 2022-12-12 | 0.196 | 4,382,795 | -17,872 | 2.85% | 858,323 |
| 2022-11-25 | 2022-11-23 | 0.196 | 4,400,667 | -27,573 | 2.86% | 861,823 |
| 2022-11-22 | 2022-11-18 | 0.196 | 4,428,240 | +31,148 | 2.88% | 867,223 |
| 2022-11-21 | 2022-11-17 | 0.196 | 4,397,092 | +152,676 | 2.86% | 861,123 |
| 2022-11-02 | 2022-10-31 | 0.196 | 4,244,416 | +15,319 | 2.76% | 831,223 |
| 2022-10-28 | 2022-10-26 | 0.196 | 4,229,097 | +1,021 | 2.75% | 828,223 |
| 2022-10-25 | 2022-10-21 | 0.196 | 4,228,076 | -21,957 | 2.75% | 828,023 |
| 2022-10-24 | 2022-10-20 | 0.196 | 4,250,033 | +169,016 | 2.76% | 832,323 |
| 2022-10-21 | 2022-10-19 | 0.196 | 4,081,017 | -114,379 | 2.65% | 799,223 |
| 2022-10-20 | 2022-10-18 | 0.274 | 4,195,396 | -25,021 | 2.73% | 1,150,272 |
| 2022-10-18 | 2022-10-14 | 0.274 | 4,220,417 | -51,062 | 2.74% | 1,157,132 |
| 2022-10-17 | 2022-10-13 | 0.255 | 4,271,479 | +5,106 | 2.77% | 1,087,479 |
| 2022-10-14 | 2022-10-12 | 0.255 | 4,266,373 | +112,337 | 2.77% | 1,086,180 |
| 2022-10-12 | 2022-10-10 | 0.294 | 4,154,036 | -2,553 | 2.70% | 1,220,284 |
| 2022-10-11 | 2022-10-07 | 0.294 | 4,156,589 | -102,124 | 2.70% | 1,221,034 |
| 2022-10-05 | 2022-09-30 | 0.255 | 4,258,713 | +44,934 | 2.77% | 1,084,229 |
| 2022-10-03 | 2022-09-29 | 0.274 | 4,213,779 | -155,229 | 2.74% | 1,155,312 |
| 2022-09-29 | 2022-09-27 | 0.294 | 4,369,008 | +51,062 | 2.84% | 1,283,434 |
| 2022-09-28 | 2022-09-26 | 0.294 | 4,317,946 | -76,593 | 2.81% | 1,268,434 |
| 2022-09-26 | 2022-09-22 | 0.294 | 4,394,539 | +51,062 | 2.85% | 1,290,934 |
| 2022-09-23 | 2022-09-21 | 0.294 | 4,343,477 | +57,701 | 2.82% | 1,275,934 |
| 2022-09-21 | 2022-09-19 | 0.313 | 4,285,776 | +153,187 | 2.78% | 1,342,916 |
| 2022-09-19 | 2022-09-15 | 0.313 | 4,132,589 | -48,510 | 2.68% | 1,294,916 |
| 2022-09-15 | 2022-09-13 | 0.294 | 4,181,099 | +10,213 | 2.72% | 1,228,234 |
| 2022-09-14 | 2022-09-09 | 0.294 | 4,170,886 | +104,678 | 2.71% | 1,225,234 |
| 2022-09-13 | 2022-09-08 | 0.333 | 4,066,208 | +15,318 | 2.64% | 1,353,748 |
| 2022-09-09 | 2022-09-07 | 0.333 | 4,050,890 | +103,146 | 2.63% | 1,348,649 |
| 2022-09-08 | 2022-09-06 | 0.353 | 3,947,744 | +12,766 | 2.56% | 1,391,621 |
| 2022-09-07 | 2022-09-05 | 0.372 | 3,934,978 | +38,807 | 2.56% | 1,464,183 |
| 2022-09-06 | 2022-09-02 | 0.392 | 3,896,171 | -147,570 | 2.53% | 1,526,045 |
| 2022-09-05 | 2022-09-01 | 0.431 | 4,043,741 | +468,241 | 2.63% | 1,742,230 |
| 2022-09-02 | 2022-08-31 | 0.470 | 3,575,500 | +206,803 | 2.32% | 1,680,535 |
| 2022-09-01 | 2022-08-30 | 0.392 | 3,368,697 | +51,062 | 2.19% | 1,319,445 |
| 2022-08-31 | 2022-08-29 | 0.392 | 3,317,635 | +3,064 | 2.16% | 1,299,445 |
| 2022-08-30 | 2022-08-26 | 0.372 | 3,314,571 | -71,487 | 2.15% | 1,233,333 |
| 2022-08-29 | 2022-08-25 | 0.392 | 3,386,058 | -26,553 | 2.20% | 1,326,245 |
| 2022-08-26 | 2022-08-24 | 0.411 | 3,412,611 | +25,531 | 2.22% | 1,403,478 |
| 2022-08-25 | 2022-08-23 | 0.431 | 3,387,080 | +99,572 | 2.20% | 1,459,310 |
| 2022-08-24 | 2022-08-22 | 0.411 | 3,287,508 | -8,681 | 2.14% | 1,352,028 |
| 2022-08-23 | 2022-08-19 | 0.431 | 3,296,189 | +30,638 | 2.14% | 1,420,150 |
| 2022-08-22 | 2022-08-18 | 0.450 | 3,265,551 | -45,446 | 2.12% | 1,470,902 |
| 2022-08-18 | 2022-08-16 | 0.450 | 3,310,997 | +11,234 | 2.15% | 1,491,372 |
| 2022-08-17 | 2022-08-15 | 0.411 | 3,299,763 | +35,744 | 2.14% | 1,357,068 |
| 2022-08-16 | 2022-08-12 | 0.470 | 3,264,019 | -30,127 | 2.12% | 1,534,134 |
| 2022-08-15 | 2022-08-11 | 0.470 | 3,294,146 | -32,169 | 2.14% | 1,548,294 |
| 2022-08-12 | 2022-08-10 | 0.470 | 3,326,315 | +63,828 | 2.16% | 1,563,414 |
| 2022-08-10 | 2022-08-08 | 0.470 | 3,262,487 | +62,296 | 2.12% | 1,533,414 |
| 2022-08-09 | 2022-08-05 | 0.509 | 3,200,191 | +153,187 | 2.08% | 1,629,479 |
| 2022-08-08 | 2022-08-04 | 0.509 | 3,047,004 | +33,190 | 1.98% | 1,551,479 |
| 2022-08-04 | 2022-08-02 | 0.509 | 3,013,814 | -15,829 | 1.96% | 1,534,579 |
| 2022-08-03 | 2022-08-01 | 0.529 | 3,029,643 | -15,319 | 1.97% | 1,601,971 |
| 2022-08-02 | 2022-07-29 | 0.509 | 3,044,962 | +25,531 | 1.98% | 1,550,439 |
| 2022-08-01 | 2022-07-28 | 0.529 | 3,019,431 | -510 | 1.96% | 1,596,571 |
| 2022-07-29 | 2022-07-27 | 0.509 | 3,019,941 | +39,828 | 1.96% | 1,537,699 |
| 2022-07-28 | 2022-07-26 | 0.548 | 2,980,113 | +232,334 | 1.94% | 1,634,144 |
| 2022-07-27 | 2022-07-25 | 0.607 | 2,747,779 | -6,166 | 1.79% | 1,668,180 |
| 2022-07-26 | 2022-07-22 | 0.568 | 2,753,945 | +93,955 | 1.79% | 1,564,057 |
| 2022-07-25 | 2022-07-21 | 0.666 | 2,659,990 | +49,530 | 1.73% | 1,771,162 |
| 2022-07-22 | 2022-07-20 | 0.764 | 2,610,460 | +39,829 | 1.70% | 1,993,798 |
| 2022-07-21 | 2022-07-19 | 0.607 | 2,570,631 | +300,757 | 1.67% | 1,560,633 |
| 2022-07-20 | 2022-07-18 | 0.764 | 2,269,874 | +109,273 | 1.47% | 1,733,667 |
| 2022-07-19 | 2022-07-15 | 1.136 | 2,160,601 | -18,382 | 1.40% | 2,454,155 |
| 2022-07-15 | 2022-07-13 | 1.175 | 2,178,983 | -4,596 | 1.42% | 2,560,381 |
| 2022-07-11 | 2022-07-07 | 1.312 | 2,183,579 | -2,042 | 1.42% | 2,865,122 |
| 2022-07-07 | 2022-07-05 | 1.312 | 2,185,621 | -47,999 | 1.42% | 2,867,802 |
| 2022-07-04 | 2022-06-29 | 1.332 | 2,233,620 | -19,914 | 1.64% | 2,974,525 |
| 2022-06-30 | 2022-06-28 | 1.312 | 2,253,534 | +4,595 | 1.66% | 2,956,912 |
| 2022-06-29 | 2022-06-27 | 1.293 | 2,248,939 | -4,595 | 1.66% | 2,906,839 |
| 2022-06-28 | 2022-06-24 | 1.273 | 2,253,534 | -19,404 | 1.66% | 2,868,646 |
| 2022-06-27 | 2022-06-23 | 1.253 | 2,272,938 | +4,596 | 1.67% | 2,848,833 |
| 2022-06-24 | 2022-06-22 | 1.312 | 2,268,342 | -7,660 | 1.67% | 2,976,342 |
| 2022-06-23 | 2022-06-21 | 1.312 | 2,276,002 | +4,596 | 1.68% | 2,986,392 |
| 2022-06-22 | 2022-06-20 | 1.293 | 2,271,406 | -11,234 | 1.67% | 2,935,879 |
| 2022-06-21 | 2022-06-17 | 1.273 | 2,282,640 | +32,169 | 1.68% | 2,905,696 |
| 2022-06-20 | 2022-06-16 | 1.410 | 2,250,471 | -5,106 | 1.66% | 3,173,258 |
| 2022-06-17 | 2022-06-15 | 1.410 | 2,255,577 | +5,106 | 1.66% | 3,180,457 |
| 2022-06-16 | 2022-06-14 | 1.410 | 2,250,471 | +10,213 | 1.66% | 3,173,258 |
| 2022-06-15 | 2022-06-13 | 1.351 | 2,240,258 | +11,744 | 1.65% | 3,027,238 |
| 2022-06-14 | 2022-06-10 | 1.410 | 2,228,514 | +1,022 | 1.64% | 3,142,297 |
| 2022-06-13 | 2022-06-09 | 1.351 | 2,227,492 | -15,319 | 1.64% | 3,009,987 |
| 2022-06-10 | 2022-06-08 | 1.293 | 2,242,811 | +2,042 | 1.65% | 2,898,919 |
| 2022-06-09 | 2022-06-07 | 1.273 | 2,240,769 | -3,063 | 1.65% | 2,852,396 |
| 2022-06-08 | 2022-06-06 | 1.312 | 2,243,832 | -6,383 | 1.65% | 2,944,181 |
| 2022-06-07 | 2022-06-02 | 1.312 | 2,250,215 | -1,532 | 1.66% | 2,952,557 |
| 2022-06-06 | 2022-06-01 | 1.273 | 2,251,747 | -16,340 | 1.66% | 2,866,371 |
| 2022-06-02 | 2022-05-31 | 1.253 | 2,268,087 | +7,149 | 1.67% | 2,842,753 |
| 2022-05-31 | 2022-05-27 | 1.195 | 2,260,938 | -511 | 1.66% | 2,700,959 |
| 2022-05-30 | 2022-05-26 | 1.253 | 2,261,449 | +69,445 | 1.66% | 2,834,433 |
| 2022-05-27 | 2022-05-25 | 1.293 | 2,192,004 | -4,085 | 1.61% | 2,833,249 |
| 2022-05-26 | 2022-05-24 | 1.214 | 2,196,089 | +10,212 | 1.62% | 2,666,497 |
| 2022-05-25 | 2022-05-23 | 1.214 | 2,185,877 | +150,124 | 1.61% | 2,654,097 |
| 2022-05-24 | 2022-05-20 | 1.488 | 2,035,753 | -5,617 | 1.50% | 3,029,968 |
| 2022-05-23 | 2022-05-19 | 1.488 | 2,041,370 | +4,914 | 1.50% | 3,038,329 |
| 2022-05-19 | 2022-05-17 | 1.567 | 2,036,456 | +7,660 | 1.50% | 3,190,542 |
| 2022-05-18 | 2022-05-16 | 1.567 | 2,028,796 | +1,532 | 1.49% | 3,178,541 |
| 2022-05-17 | 2022-05-13 | 1.547 | 2,027,264 | +1,532 | 1.49% | 3,136,439 |
| 2022-05-16 | 2022-05-12 | 1.528 | 2,025,732 | +65,359 | 1.49% | 3,094,397 |
| 2022-05-13 | 2022-05-11 | 1.723 | 1,960,373 | +4,085 | 1.44% | 3,378,476 |
| 2022-05-11 | 2022-05-06 | 1.743 | 1,956,288 | -510 | 1.44% | 3,409,748 |
| 2022-05-10 | 2022-05-05 | 1.821 | 1,956,798 | -8,681 | 1.44% | 3,563,924 |
| 2022-05-06 | 2022-05-04 | 1.684 | 1,965,479 | -6,638 | 1.45% | 3,310,292 |
| 2022-05-05 | 2022-05-03 | 1.743 | 1,972,117 | -5,106 | 1.45% | 3,437,337 |
| 2022-05-04 | 2022-04-29 | 1.723 | 1,977,223 | +8,680 | 1.46% | 3,407,515 |
| 2022-05-03 | 2022-04-28 | 1.763 | 1,968,543 | -21,395 | 1.45% | 3,469,659 |
| 2022-04-29 | 2022-04-27 | 1.763 | 1,989,938 | +10,213 | 1.46% | 3,507,369 |
| 2022-04-26 | 2022-04-22 | 1.567 | 1,979,725 | +10,212 | 1.46% | 3,101,661 |
| 2022-04-25 | 2022-04-21 | 1.567 | 1,969,513 | +10,723 | 1.45% | 3,085,661 |
| 2022-04-14 | 2022-04-12 | 1.684 | 1,958,790 | +11,489 | 1.44% | 3,299,026 |
| 2022-04-13 | 2022-04-11 | 1.704 | 1,947,301 | -10,212 | 1.43% | 3,317,812 |
| 2022-04-07 | 2022-04-04 | 1.763 | 1,957,513 | +10,085 | 1.44% | 3,450,218 |
| 2022-04-04 | 2022-03-31 | 1.743 | 1,947,428 | -1,149 | 1.43% | 3,394,305 |
| 2022-03-31 | 2022-03-29 | 1.723 | 1,948,577 | -511 | 1.43% | 3,358,147 |
| 2022-03-30 | 2022-03-28 | 1.704 | 1,949,088 | -20,425 | 1.43% | 3,320,857 |
| 2022-03-29 | 2022-03-25 | 1.723 | 1,969,513 | -2,042 | 1.45% | 3,394,228 |
| 2022-03-24 | 2022-03-22 | 1.782 | 1,971,555 | -30,638 | 1.45% | 3,513,579 |
| 2022-03-21 | 2022-03-17 | 1.821 | 2,002,193 | +9,191 | 1.47% | 3,646,602 |
| 2022-03-18 | 2022-03-16 | 1.802 | 1,993,002 | +89,360 | 1.47% | 3,590,831 |
| 2022-03-17 | 2022-03-15 | 1.625 | 1,903,642 | -4,085 | 1.40% | 3,094,303 |
| 2022-03-16 | 2022-03-14 | 1.704 | 1,907,727 | +4,595 | 1.40% | 3,250,386 |
| 2022-03-15 | 2022-03-11 | 1.821 | 1,903,132 | -7,659 | 1.40% | 3,466,181 |
| 2022-03-14 | 2022-03-10 | 1.880 | 1,910,791 | -1,021 | 1.41% | 3,592,393 |
| 2022-03-10 | 2022-03-08 | 1.900 | 1,911,812 | -2,554 | 1.41% | 3,631,753 |
| 2022-03-09 | 2022-03-07 | 1.880 | 1,914,366 | -5,106 | 1.41% | 3,599,114 |
| 2022-03-07 | 2022-03-03 | 1.958 | 1,919,472 | -2,042 | 1.41% | 3,759,077 |
| 2022-03-03 | 2022-03-01 | 1.958 | 1,921,514 | +5,106 | 1.41% | 3,763,076 |
| 2022-03-02 | 2022-02-28 | 1.958 | 1,916,408 | -5,106 | 1.41% | 3,753,076 |
| 2022-03-01 | 2022-02-25 | 1.978 | 1,921,514 | -25,021 | 1.41% | 3,800,707 |
| 2022-02-28 | 2022-02-24 | 1.958 | 1,946,535 | -8,680 | 1.43% | 3,812,077 |
| 2022-02-24 | 2022-02-22 | 1.978 | 1,955,215 | +2,553 | 1.44% | 3,867,366 |
| 2022-02-23 | 2022-02-21 | 2.135 | 1,952,662 | +10,212 | 1.44% | 4,168,243 |
| 2022-02-21 | 2022-02-17 | 1.978 | 1,942,450 | +1,021 | 1.43% | 3,842,118 |
| 2022-02-18 | 2022-02-16 | 1.978 | 1,941,429 | -63 | 1.43% | 3,840,098 |
| 2022-02-17 | 2022-02-15 | 1.958 | 1,941,492 | +2,553 | 1.43% | 3,802,201 |
| 2022-02-16 | 2022-02-14 | 1.958 | 1,938,939 | -3,575 | 1.43% | 3,797,201 |
| 2022-02-15 | 2022-02-11 | 1.978 | 1,942,514 | +5,107 | 1.43% | 3,842,244 |
| 2022-02-11 | 2022-02-09 | 2.017 | 1,937,407 | -511 | 1.43% | 3,908,027 |
| 2022-02-04 | 2022-01-27 | 2.017 | 1,937,918 | -13,276 | 1.43% | 3,909,057 |
| 2022-01-28 | 2022-01-26 | 2.076 | 1,951,194 | +6,638 | 1.44% | 4,050,473 |
| 2022-01-27 | 2022-01-25 | 2.076 | 1,944,556 | +10,212 | 1.43% | 4,036,693 |
| 2022-01-26 | 2022-01-24 | 2.233 | 1,934,344 | +4,596 | 1.42% | 4,318,550 |
| 2022-01-25 | 2022-01-21 | 2.311 | 1,929,748 | +1,021 | 1.42% | 4,459,458 |
| 2022-01-24 | 2022-01-20 | 2.330 | 1,928,727 | -8,680 | 1.42% | 4,494,870 |
| 2022-01-21 | 2022-01-19 | 2.291 | 1,937,407 | -511 | 1.43% | 4,439,215 |
| 2022-01-20 | 2022-01-18 | 2.291 | 1,937,918 | -4,085 | 1.43% | 4,440,386 |
| 2022-01-18 | 2022-01-14 | 2.330 | 1,942,003 | -28,595 | 1.43% | 4,525,810 |
| 2022-01-17 | 2022-01-13 | 2.311 | 1,970,598 | +7,149 | 1.45% | 4,553,858 |
| 2022-01-14 | 2022-01-12 | 2.389 | 1,963,449 | +55,147 | 1.45% | 4,691,145 |
| 2022-01-12 | 2022-01-10 | 2.428 | 1,908,302 | +29,106 | 1.40% | 4,634,130 |
| 2022-01-11 | 2022-01-07 | 2.370 | 1,879,196 | +10,723 | 1.38% | 4,453,043 |
| 2022-01-10 | 2022-01-06 | 2.272 | 1,868,473 | -19,404 | 1.38% | 4,244,673 |
| 2022-01-07 | 2022-01-05 | 2.350 | 1,887,877 | +61,568 | 1.39% | 4,436,642 |
| 2022-01-06 | 2022-01-04 | 2.233 | 1,826,309 | -1,531 | 2.02% | 4,077,355 |
| 2022-01-05 | 2022-01-03 | 2.174 | 1,827,840 | -19,915 | 2.02% | 3,973,384 |
| 2022-01-04 | 2021-12-31 | 2.076 | 1,847,755 | +18,893 | 2.04% | 3,835,745 |
| 2022-01-03 | 2021-12-29 | 2.076 | 1,828,862 | +4,085 | 2.02% | 3,796,525 |
| 2021-12-30 | 2021-12-28 | 2.095 | 1,824,777 | -12,293 | 2.01% | 3,823,781 |
| 2021-12-29 | 2021-12-24 | 2.193 | 1,837,070 | +19,404 | 2.03% | 4,029,426 |
| 2021-12-28 | 2021-12-22 | 1.978 | 1,817,666 | +1,021 | 2.01% | 3,595,298 |
| 2021-12-23 | 2021-12-21 | 1.978 | 1,816,645 | -13,149 | 2.01% | 3,593,278 |
| 2021-12-22 | 2021-12-20 | 1.978 | 1,829,794 | -9,063 | 2.02% | 3,619,287 |
| 2021-12-21 | 2021-12-17 | 1.998 | 1,838,857 | -31,148 | 2.03% | 3,673,225 |
| 2021-12-20 | 2021-12-16 | 1.998 | 1,870,005 | +6,127 | 2.06% | 3,735,445 |
| 2021-12-16 | 2021-12-14 | 1.998 | 1,863,878 | -36,765 | 2.06% | 3,723,206 |
| 2021-12-15 | 2021-12-13 | 2.017 | 1,900,643 | +10,213 | 2.10% | 3,833,868 |
| 2021-12-10 | 2021-12-08 | 1.978 | 1,890,430 | +2,042 | 2.09% | 3,739,223 |
| 2021-12-08 | 2021-12-06 | 2.056 | 1,888,388 | +511 | 2.09% | 3,883,112 |
| 2021-12-06 | 2021-12-02 | 2.076 | 1,887,877 | +7,149 | 2.08% | 3,919,034 |
| 2021-12-03 | 2021-12-01 | 2.135 | 1,880,728 | +3,574 | 2.08% | 4,014,689 |
| 2021-12-02 | 2021-11-30 | 2.115 | 1,877,154 | +30,638 | 2.07% | 3,970,298 |
| 2021-12-01 | 2021-11-29 | 2.115 | 1,846,516 | +16,339 | 2.04% | 3,905,497 |
| 2021-11-30 | 2021-11-26 | 2.115 | 1,830,177 | +4,085 | 2.02% | 3,870,939 |
| 2021-11-29 | 2021-11-25 | 2.154 | 1,826,092 | +8,043 | 2.02% | 3,933,823 |
| 2021-11-26 | 2021-11-24 | 2.076 | 1,818,049 | -47,488 | 2.01% | 3,774,078 |
| 2021-11-25 | 2021-11-23 | 2.448 | 1,865,537 | +1,021 | 2.06% | 4,566,814 |
| 2021-11-24 | 2021-11-22 | 2.546 | 1,864,516 | -25,531 | 2.06% | 4,746,887 |
| 2021-11-22 | 2021-11-18 | 2.683 | 1,890,047 | -19,021 | 2.09% | 5,070,988 |
| 2021-11-19 | 2021-11-17 | 2.703 | 1,909,068 | +9,702 | 2.11% | 5,159,409 |
| 2021-11-18 | 2021-11-16 | 2.644 | 1,899,366 | -3,574 | 2.10% | 5,021,597 |
| 2021-11-17 | 2021-11-15 | 2.663 | 1,902,940 | -8,170 | 2.10% | 5,068,313 |
| 2021-11-16 | 2021-11-12 | 2.742 | 1,911,110 | -4,596 | 2.11% | 5,239,781 |
| 2021-11-15 | 2021-11-11 | 2.742 | 1,915,706 | +3,064 | 2.12% | 5,252,382 |
| 2021-11-12 | 2021-11-10 | 2.781 | 1,912,642 | -25,021 | 2.11% | 5,318,896 |
| 2021-11-10 | 2021-11-08 | 2.781 | 1,937,663 | +2,553 | 2.14% | 5,388,477 |
| 2021-11-09 | 2021-11-05 | 2.840 | 1,935,110 | -1,531 | 2.14% | 5,495,068 |
| 2021-11-08 | 2021-11-04 | 2.879 | 1,936,641 | +7,148 | 2.14% | 5,575,270 |
| 2021-11-05 | 2021-11-03 | 3.016 | 1,929,493 | -9,702 | 2.13% | 5,819,201 |
| 2021-11-04 | 2021-11-02 | 2.957 | 1,939,195 | +11,234 | 2.14% | 5,734,530 |
| 2021-11-03 | 2021-11-01 | 3.271 | 1,927,961 | -2,553 | 2.13% | 6,305,422 |
| 2021-10-12 | 2021-10-08 | 3.956 | 1,930,514 | -6,127 | 2.13% | 7,637,017 |
| 2021-10-05 | 2021-09-30 | 3.956 | 1,936,641 | +2,042 | 2.14% | 7,661,255 |
| 2021-10-04 | 2021-09-29 | 4.054 | 1,934,599 | +25,531 | 2.14% | 7,842,612 |
| 2021-09-30 | 2021-09-28 | 3.956 | 1,909,068 | -10,212 | 2.11% | 7,552,178 |
| 2021-09-29 | 2021-09-27 | 3.995 | 1,919,280 | +17,680 | 2.12% | 7,667,750 |
| 2021-09-27 | 2021-09-23 | 4.113 | 1,901,600 | +3,574 | 2.10% | 7,820,561 |
| 2021-09-24 | 2021-09-21 | 3.897 | 1,898,026 | -7,659 | 2.10% | 7,396,984 |
| 2021-09-23 | 2021-09-20 | 3.995 | 1,905,685 | +23,489 | 2.10% | 7,613,436 |
| 2021-09-21 | 2021-09-17 | 4.191 | 1,882,196 | -7,660 | 2.08% | 7,888,203 |
| 2021-09-20 | 2021-09-16 | 4.230 | 1,889,856 | +55,658 | 2.09% | 7,994,327 |
| 2021-09-17 | 2021-09-15 | 4.406 | 1,834,198 | -4,085 | 2.03% | 8,082,173 |
| 2021-09-16 | 2021-09-14 | 4.485 | 1,838,283 | +511 | 2.03% | 8,244,177 |
| 2021-09-15 | 2021-09-13 | 4.504 | 1,837,772 | -36,254 | 2.03% | 8,277,876 |
| 2021-09-14 | 2021-09-10 | 4.602 | 1,874,026 | -5,617 | 2.07% | 8,624,678 |
| 2021-09-10 | 2021-09-08 | 4.818 | 1,879,643 | -2,553 | 2.08% | 9,055,447 |
| 2021-09-09 | 2021-09-07 | 4.896 | 1,882,196 | -52,594 | 2.08% | 9,215,190 |
| 2021-09-08 | 2021-09-06 | 4.700 | 1,934,790 | +6,625 | 2.14% | 9,093,781 |
| 2021-09-07 | 2021-09-03 | 4.837 | 1,928,165 | +28,084 | 2.13% | 9,326,970 |
| 2021-09-06 | 2021-09-02 | 4.994 | 1,900,081 | +35,233 | 2.10% | 9,488,809 |
| 2021-09-03 | 2021-09-01 | 4.994 | 1,864,848 | +147,570 | 2.06% | 9,312,860 |
| 2021-09-02 | 2021-08-31 | 5.483 | 1,717,278 | +176,165 | 2.10% | 9,416,686 |
| 2021-09-01 | 2021-08-30 | 6.071 | 1,541,113 | -47,488 | 1.88% | 9,356,116 |
| 2021-08-31 | 2021-08-27 | 5.777 | 1,588,601 | +62,296 | 1.94% | 9,177,751 |
| 2021-08-30 | 2021-08-26 | 5.483 | 1,526,305 | -16,340 | 1.86% | 8,369,486 |
| 2021-08-25 | 2021-08-23 | 4.994 | 1,542,645 | +1,532 | 1.88% | 7,703,811 |
| 2021-08-24 | 2021-08-20 | 4.994 | 1,541,113 | -4,595 | 1.88% | 7,696,160 |
| 2021-08-23 | 2021-08-19 | 5.190 | 1,545,708 | -5,107 | 1.89% | 8,021,817 |
| 2021-08-19 | 2021-08-17 | 5.581 | 1,550,815 | +3,575 | 1.89% | 8,655,742 |
| 2021-08-17 | 2021-08-13 | 5.679 | 1,547,240 | +23,488 | 1.89% | 8,787,293 |
| 2021-08-16 | 2021-08-12 | 5.092 | 1,523,752 | -6,127 | 1.86% | 7,758,666 |
| 2021-08-13 | 2021-08-11 | 5.190 | 1,529,879 | -25,021 | 1.87% | 7,939,669 |
| 2021-08-12 | 2021-08-10 | 5.386 | 1,554,900 | +42,893 | 1.90% | 8,374,031 |
| 2021-08-11 | 2021-08-09 | 4.994 | 1,512,007 | -9,191 | 1.85% | 7,550,808 |
| 2021-08-10 | 2021-08-06 | 4.818 | 1,521,198 | -511 | 1.86% | 7,328,588 |
| 2021-08-09 | 2021-08-05 | 4.896 | 1,521,709 | +1,532 | 1.86% | 7,450,253 |
| 2021-08-06 | 2021-08-04 | 4.994 | 1,520,177 | -7,149 | 1.86% | 7,591,608 |
| 2021-08-05 | 2021-08-03 | 4.896 | 1,527,326 | -4,596 | 1.87% | 7,477,754 |
| 2021-08-04 | 2021-08-02 | 4.994 | 1,531,922 | -10,723 | 1.87% | 7,650,261 |
| 2021-08-03 | 2021-07-30 | 4.602 | 1,542,645 | +4,596 | 1.88% | 7,099,590 |
| 2021-08-02 | 2021-07-29 | 4.602 | 1,538,049 | +33,701 | 1.88% | 7,078,439 |
| 2021-07-30 | 2021-07-28 | 4.426 | 1,504,348 | -1,021 | 1.84% | 6,658,190 |
| 2021-07-29 | 2021-07-27 | 4.308 | 1,505,369 | -42,892 | 1.84% | 6,485,823 |
| 2021-07-28 | 2021-07-26 | 4.994 | 1,548,261 | -13,277 | 1.89% | 7,731,857 |
| 2021-07-27 | 2021-07-23 | 5.288 | 1,561,538 | -3,829 | 1.91% | 8,256,876 |
| 2021-07-26 | 2021-07-22 | 5.386 | 1,565,367 | -5,617 | 1.91% | 8,430,402 |
| 2021-07-23 | 2021-07-21 | 5.190 | 1,570,984 | -5,106 | 1.92% | 8,152,993 |
| 2021-07-22 | 2021-07-20 | 5.190 | 1,576,090 | -8,170 | 1.92% | 8,179,492 |
| 2021-07-21 | 2021-07-19 | 5.288 | 1,584,260 | -7,149 | 1.93% | 8,377,022 |
| 2021-07-20 | 2021-07-16 | 5.288 | 1,591,409 | -2,553 | 1.94% | 8,414,823 |
| 2021-07-19 | 2021-07-15 | 5.288 | 1,593,962 | +2,042 | 1.95% | 8,428,323 |
| 2021-07-16 | 2021-07-14 | 5.288 | 1,591,920 | -2,553 | 1.94% | 8,417,525 |
| 2021-07-14 | 2021-07-12 | 5.386 | 1,594,473 | -2,566 | 1.95% | 8,587,155 |
| 2021-07-13 | 2021-07-09 | 5.386 | 1,597,039 | -14,297 | 1.95% | 8,600,974 |
| 2021-07-12 | 2021-07-08 | 5.288 | 1,611,336 | +18,893 | 1.97% | 8,520,191 |
| 2021-07-09 | 2021-07-07 | 5.581 | 1,592,443 | -8,681 | 1.94% | 8,888,085 |
| 2021-07-08 | 2021-07-06 | 5.875 | 1,601,124 | +8,681 | 1.96% | 9,406,881 |
| 2021-07-07 | 2021-07-05 | 5.386 | 1,592,443 | -6,638 | 1.94% | 8,576,222 |
| 2021-07-06 | 2021-07-02 | 5.386 | 1,599,081 | -10,213 | 1.95% | 8,611,972 |
| 2021-07-05 | 2021-06-30 | 5.483 | 1,609,294 | -4,085 | 1.97% | 8,824,556 |
| 2021-07-02 | 2021-06-29 | 5.483 | 1,613,379 | -5,106 | 1.97% | 8,846,956 |
| 2021-06-30 | 2021-06-28 | 5.483 | 1,618,485 | -1,021 | 1.98% | 8,874,955 |
| 2021-06-29 | 2021-06-25 | 5.581 | 1,619,506 | +8,170 | 1.98% | 9,039,135 |
| 2021-06-28 | 2021-06-24 | 5.581 | 1,611,336 | +5,617 | 1.97% | 8,993,534 |
| 2021-06-25 | 2021-06-23 | 5.581 | 1,605,719 | +1,532 | 1.96% | 8,962,184 |
| 2021-06-24 | 2021-06-22 | 5.875 | 1,604,187 | +2,553 | 1.96% | 9,424,877 |
| 2021-06-23 | 2021-06-21 | 5.679 | 1,601,634 | -11,745 | 1.96% | 9,096,215 |
| 2021-06-22 | 2021-06-18 | 5.875 | 1,613,379 | +1,022 | 1.97% | 9,478,881 |
| 2021-06-21 | 2021-06-17 | 5.777 | 1,612,357 | +3,574 | 1.97% | 9,314,996 |
| 2021-06-18 | 2021-06-16 | 5.483 | 1,608,783 | -5,106 | 1.96% | 8,821,754 |
| 2021-06-17 | 2021-06-15 | 5.386 | 1,613,889 | -3,064 | 1.97% | 8,691,721 |
| 2021-06-16 | 2021-06-11 | 5.679 | 1,616,953 | -7,149 | 1.97% | 9,183,217 |
| 2021-06-15 | 2021-06-10 | 5.581 | 1,624,102 | +36,254 | 1.98% | 9,064,787 |
| 2021-06-11 | 2021-06-09 | 5.875 | 1,587,848 | +20,425 | 1.94% | 9,328,882 |
| 2021-06-10 | 2021-06-08 | 5.973 | 1,567,423 | +15,830 | 1.91% | 9,362,363 |
| 2021-06-09 | 2021-06-07 | 5.973 | 1,551,593 | +32,169 | 2.02% | 9,267,809 |
| 2021-06-08 | 2021-06-04 | 6.071 | 1,519,424 | +13,276 | 1.98% | 9,224,442 |
| 2021-06-07 | 2021-06-03 | 6.267 | 1,506,148 | +59,743 | 1.96% | 9,438,806 |
| 2021-06-04 | 2021-06-02 | 6.756 | 1,446,405 | +9,702 | 1.88% | 9,772,562 |
| 2021-06-03 | 2021-06-01 | 6.267 | 1,436,703 | +16,340 | 1.87% | 9,003,604 |
| 2021-06-02 | 2021-05-31 | 6.169 | 1,420,363 | +511 | 1.85% | 8,762,123 |
| 2021-06-01 | 2021-05-28 | 6.071 | 1,419,852 | +4,085 | 1.85% | 8,619,939 |
| 2021-05-31 | 2021-05-27 | 6.169 | 1,415,767 | +9,701 | 1.84% | 8,733,770 |
| 2021-05-28 | 2021-05-26 | 6.169 | 1,406,066 | +2,553 | 1.83% | 8,673,926 |
| 2021-05-27 | 2021-05-25 | 6.071 | 1,403,513 | -23,999 | 1.83% | 8,520,745 |
| 2021-05-26 | 2021-05-24 | 6.071 | 1,427,512 | -22,467 | 1.86% | 8,666,443 |
| 2021-05-25 | 2021-05-21 | 6.169 | 1,449,979 | +4,595 | 1.89% | 8,944,822 |
| 2021-05-24 | 2021-05-20 | 6.267 | 1,445,384 | +12,255 | 1.88% | 9,058,007 |
| 2021-05-21 | 2021-05-18 | 6.561 | 1,433,129 | -3,574 | 1.87% | 9,402,201 |
| 2021-05-20 | 2021-05-17 | 6.561 | 1,436,703 | -511 | 1.87% | 9,425,648 |
| 2021-05-18 | 2021-05-14 | 6.463 | 1,437,214 | +3,575 | 1.87% | 9,288,270 |
| 2021-05-17 | 2021-05-13 | 6.463 | 1,433,639 | +9,191 | 1.87% | 9,265,165 |
| 2021-05-14 | 2021-05-12 | 6.659 | 1,424,448 | +36,765 | 1.86% | 9,484,729 |
| 2021-05-13 | 2021-05-11 | 6.756 | 1,387,683 | +41,871 | 1.81% | 9,375,810 |
| 2021-05-12 | 2021-05-10 | 6.756 | 1,345,812 | +1,021 | 1.75% | 9,092,911 |
| 2021-05-11 | 2021-05-07 | 6.659 | 1,344,791 | -2,553 | 1.75% | 8,954,331 |
| 2021-05-10 | 2021-05-06 | 6.659 | 1,347,344 | +19,404 | 1.75% | 8,971,330 |
| 2021-05-07 | 2021-05-05 | 6.952 | 1,327,940 | +11,233 | 1.73% | 9,232,222 |
| 2021-05-06 | 2021-05-04 | 6.756 | 1,316,707 | +11,234 | 1.71% | 8,896,264 |
| 2021-05-05 | 2021-05-03 | 6.659 | 1,305,473 | -2,042 | 1.70% | 8,692,531 |
| 2021-05-04 | 2021-04-30 | 6.659 | 1,307,515 | -24,510 | 1.70% | 8,706,128 |
| 2021-05-03 | 2021-04-29 | 7.050 | 1,332,025 | -4,085 | 1.73% | 9,391,053 |
| 2021-04-30 | 2021-04-28 | 7.148 | 1,336,110 | +8,170 | 1.74% | 9,550,685 |
| 2021-04-29 | 2021-04-27 | 7.442 | 1,327,940 | +510 | 1.74% | 9,882,378 |
| 2021-04-28 | 2021-04-26 | 7.736 | 1,327,430 | -42,892 | 1.74% | 10,268,527 |
| 2021-04-27 | 2021-04-23 | 7.540 | 1,370,322 | +65,870 | 1.80% | 10,331,962 |
| 2021-04-26 | 2021-04-22 | 7.148 | 1,304,452 | +15,319 | 1.71% | 9,324,389 |
| 2021-04-23 | 2021-04-21 | 6.854 | 1,289,133 | +5,617 | 1.69% | 8,836,193 |
| 2021-04-22 | 2021-04-20 | 6.952 | 1,283,516 | -6,128 | 1.69% | 8,923,374 |
| 2021-04-21 | 2021-04-19 | 6.854 | 1,289,644 | -2,042 | 1.69% | 8,839,696 |
| 2021-04-20 | 2021-04-16 | 6.952 | 1,291,686 | -7,149 | 1.70% | 8,980,174 |
| 2021-04-19 | 2021-04-15 | 6.854 | 1,298,835 | -19,914 | 1.71% | 8,902,694 |
| 2021-04-16 | 2021-04-14 | 6.952 | 1,318,749 | -13,787 | 1.73% | 9,168,323 |
| 2021-04-15 | 2021-04-13 | 6.659 | 1,332,536 | +10,723 | 1.75% | 8,872,731 |
| 2021-04-14 | 2021-04-12 | 6.561 | 1,321,813 | +2,553 | 1.74% | 8,671,900 |
| 2021-04-13 | 2021-04-09 | 6.659 | 1,319,260 | -14,297 | 1.73% | 8,784,332 |
| 2021-04-12 | 2021-04-08 | 6.659 | 1,333,557 | +14,808 | 1.75% | 8,879,529 |
| 2021-04-09 | 2021-04-07 | 6.463 | 1,318,749 | +14,808 | 1.73% | 8,522,667 |
| 2021-04-08 | 2021-04-01 | 6.463 | 1,303,941 | +10,723 | 1.71% | 8,426,967 |
| 2021-04-07 | 2021-03-31 | 6.365 | 1,293,218 | -1,021 | 1.70% | 8,231,037 |
| 2021-04-01 | 2021-03-30 | 6.561 | 1,294,239 | -1,570 | 1.70% | 8,490,998 |
| 2021-03-31 | 2021-03-29 | 6.463 | 1,295,809 | +13,786 | 1.70% | 8,374,413 |
| 2021-03-30 | 2021-03-26 | 6.659 | 1,282,023 | +30,127 | 1.68% | 8,536,388 |
| 2021-03-29 | 2021-03-25 | 6.267 | 1,251,896 | -14,808 | 1.64% | 7,845,446 |
| 2021-03-26 | 2021-03-24 | 6.365 | 1,266,704 | +1,021 | 1.66% | 8,062,281 |
| 2021-03-25 | 2021-03-23 | 6.756 | 1,265,683 | +19,787 | 1.66% | 8,551,523 |
| 2021-03-24 | 2021-03-22 | 6.463 | 1,245,896 | -22,467 | 1.64% | 8,051,841 |
| 2021-03-23 | 2021-03-19 | 6.561 | 1,268,363 | +14,808 | 1.67% | 8,321,235 |
| 2021-03-22 | 2021-03-18 | 6.756 | 1,253,555 | +13,276 | 1.65% | 8,469,581 |
| 2021-03-19 | 2021-03-17 | 7.246 | 1,240,279 | +45,956 | 1.63% | 8,987,120 |
| 2021-03-18 | 2021-03-16 | 7.050 | 1,194,323 | +1,532 | 1.57% | 8,420,226 |
| 2021-03-17 | 2021-03-15 | 6.365 | 1,192,791 | +6,127 | 1.57% | 7,591,842 |
| 2021-03-16 | 2021-03-12 | 6.365 | 1,186,664 | -3,063 | 1.56% | 7,552,845 |
| 2021-03-15 | 2021-03-11 | 6.267 | 1,189,727 | +10,212 | 1.56% | 7,455,843 |
| 2021-03-12 | 2021-03-10 | 5.777 | 1,179,515 | +2,043 | 1.55% | 6,814,358 |
| 2021-03-11 | 2021-03-09 | 5.679 | 1,177,472 | +5,616 | 1.55% | 6,687,257 |
| 2021-03-10 | 2021-03-08 | 6.071 | 1,171,856 | -8,170 | 1.54% | 7,114,352 |
| 2021-03-09 | 2021-03-05 | 5.973 | 1,180,026 | -9,701 | 1.55% | 7,048,405 |
| 2021-03-08 | 2021-03-04 | 6.267 | 1,189,727 | +1,021 | 1.56% | 7,455,843 |
| 2021-03-05 | 2021-03-03 | 6.267 | 1,188,706 | -7,659 | 1.56% | 7,449,444 |
| 2021-03-04 | 2021-03-02 | 6.169 | 1,196,365 | +6,127 | 1.57% | 7,380,294 |
| 2021-03-03 | 2021-03-01 | 6.365 | 1,190,238 | -1,021 | 1.56% | 7,575,592 |
| 2021-03-02 | 2021-02-26 | 6.169 | 1,191,259 | +26,552 | 1.56% | 7,348,796 |
| 2021-03-01 | 2021-02-25 | 6.463 | 1,164,707 | +3,064 | 1.53% | 7,527,141 |
| 2021-02-26 | 2021-02-24 | 6.756 | 1,161,643 | +8,170 | 1.53% | 7,848,582 |
| 2021-02-25 | 2021-02-23 | 7.050 | 1,153,473 | -4,085 | 1.52% | 8,132,225 |
| 2021-02-24 | 2021-02-22 | 6.659 | 1,157,558 | +11,744 | 1.52% | 7,707,634 |
| 2021-02-23 | 2021-02-19 | 8.029 | 1,145,814 | -4,110 | 1.51% | 9,200,203 |
| 2021-02-22 | 2021-02-18 | 8.911 | 1,149,924 | +47,488 | 1.51% | 10,246,604 |
| 2021-02-19 | 2021-02-17 | 9.792 | 1,102,436 | -66,509 | 1.45% | 10,795,004 |
| 2021-02-18 | 2021-02-16 | 8.519 | 1,168,945 | +58,211 | 1.54% | 9,958,244 |
| 2021-02-17 | 2021-02-11 | 8.323 | 1,110,734 | -35,233 | 1.46% | 9,244,819 |
| 2021-02-16 | 2021-02-09 | 7.148 | 1,145,967 | +21,829 | 1.51% | 8,191,518 |
| 2021-02-09 | 2021-02-05 | 6.267 | 1,124,138 | +3,064 | 1.52% | 7,044,806 |
| 2021-02-08 | 2021-02-04 | 6.267 | 1,121,074 | +5,093 | 1.52% | 7,025,604 |
| 2021-02-05 | 2021-02-03 | 6.267 | 1,115,981 | +9,702 | 1.51% | 6,993,687 |
| 2021-02-04 | 2021-02-02 | 6.365 | 1,106,279 | -4,085 | 1.50% | 7,041,213 |
| 2021-02-02 | 2021-01-29 | 6.071 | 1,110,364 | -5,106 | 1.50% | 6,741,034 |
| 2021-02-01 | 2021-01-28 | 5.973 | 1,115,470 | +4,085 | 1.51% | 6,662,806 |
| 2021-01-28 | 2021-01-26 | 5.973 | 1,111,385 | -3,574 | 1.50% | 6,638,406 |
| 2021-01-27 | 2021-01-25 | 6.169 | 1,114,959 | -13,787 | 1.51% | 6,878,106 |
| 2021-01-25 | 2021-01-21 | 6.169 | 1,128,746 | -1,532 | 1.53% | 6,963,157 |
| 2021-01-22 | 2021-01-20 | 6.267 | 1,130,278 | -10,213 | 1.53% | 7,083,284 |
| 2021-01-21 | 2021-01-19 | 6.463 | 1,140,491 | +11,234 | 1.54% | 7,370,641 |
| 2021-01-19 | 2021-01-15 | 6.463 | 1,129,257 | +2,553 | 1.53% | 7,298,039 |
| 2021-01-18 | 2021-01-14 | 6.854 | 1,126,704 | -10,276 | 1.52% | 7,722,845 |
| 2021-01-15 | 2021-01-13 | 6.365 | 1,136,980 | -511 | 1.54% | 7,236,618 |
| 2021-01-13 | 2021-01-11 | 6.463 | 1,137,491 | -2,042 | 1.54% | 7,351,253 |
| 2021-01-12 | 2021-01-08 | 6.365 | 1,139,533 | +1,021 | 1.54% | 7,252,867 |
| 2021-01-11 | 2021-01-07 | 6.659 | 1,138,512 | +1,532 | 1.54% | 7,580,816 |
| 2021-01-08 | 2021-01-06 | 6.463 | 1,136,980 | +12,255 | 1.54% | 7,347,950 |
| 2021-01-07 | 2021-01-05 | 6.561 | 1,124,725 | -43,403 | 1.52% | 7,378,882 |
| 2021-01-06 | 2021-01-04 | 6.659 | 1,168,128 | +2,042 | 1.58% | 7,778,015 |
| 2021-01-05 | 2020-12-31 | 6.952 | 1,166,086 | +9,702 | 1.58% | 8,106,966 |
| 2021-01-04 | 2020-12-29 | 7.050 | 1,156,384 | -5,617 | 1.56% | 8,152,748 |
| 2020-12-30 | 2020-12-28 | 6.756 | 1,162,001 | +13,787 | 1.57% | 7,851,001 |
| 2020-12-29 | 2020-12-24 | 6.659 | 1,148,214 | +13,787 | 1.55% | 7,645,417 |
| 2020-12-28 | 2020-12-22 | 6.854 | 1,134,427 | -3,064 | 1.53% | 7,775,781 |
| 2020-12-23 | 2020-12-21 | 6.854 | 1,137,491 | +1,022 | 1.54% | 7,796,783 |
| 2020-12-22 | 2020-12-18 | 6.952 | 1,136,469 | +510 | 1.59% | 7,901,060 |
| 2020-12-21 | 2020-12-17 | 6.952 | 1,135,959 | +8,681 | 1.59% | 7,897,515 |
| 2020-12-18 | 2020-12-16 | 7.148 | 1,127,278 | +1,021 | 1.58% | 8,057,927 |
| 2020-12-17 | 2020-12-15 | 7.344 | 1,126,257 | -6,127 | 1.58% | 8,271,194 |
| 2020-12-16 | 2020-12-14 | 7.344 | 1,132,384 | -5,107 | 1.59% | 8,316,190 |
| 2020-12-15 | 2020-12-11 | 7.246 | 1,137,491 | -4,110 | 1.59% | 8,242,313 |
| 2020-12-14 | 2020-12-10 | 7.050 | 1,141,601 | +3,574 | 1.60% | 8,048,525 |
| 2020-12-11 | 2020-12-09 | 6.854 | 1,138,027 | -2,170 | 1.59% | 7,800,457 |
| 2020-12-10 | 2020-12-08 | 6.952 | 1,140,197 | -3,064 | 1.60% | 7,926,978 |
| 2020-12-09 | 2020-12-07 | 6.854 | 1,143,261 | -5,106 | 1.60% | 7,836,333 |
| 2020-12-08 | 2020-12-04 | 7.148 | 1,148,367 | -13,787 | 1.61% | 8,208,674 |
| 2020-12-07 | 2020-12-03 | 6.659 | 1,162,154 | -766 | 1.63% | 7,738,237 |
| 2020-12-04 | 2020-12-02 | 6.659 | 1,162,920 | +9,702 | 1.63% | 7,743,337 |
| 2020-12-02 | 2020-11-30 | 6.854 | 1,153,218 | +3,064 | 1.62% | 7,904,582 |
| 2020-12-01 | 2020-11-27 | 6.952 | 1,150,154 | -2,043 | 1.61% | 7,996,202 |
| 2020-11-30 | 2020-11-26 | 6.854 | 1,152,197 | +15,319 | 1.61% | 7,897,583 |
| 2020-11-27 | 2020-11-25 | 6.854 | 1,136,878 | +12,766 | 1.60% | 7,792,581 |
| 2020-11-26 | 2020-11-24 | 7.148 | 1,124,112 | +14,297 | 1.59% | 8,035,296 |
| 2020-11-25 | 2020-11-23 | 7.246 | 1,109,815 | +1,021 | 1.57% | 8,041,772 |
| 2020-11-24 | 2020-11-20 | 7.246 | 1,108,794 | +1,277 | 1.57% | 8,034,374 |
| 2020-11-23 | 2020-11-19 | 7.246 | 1,107,517 | +8,170 | 1.56% | 8,025,120 |
| 2020-11-20 | 2020-11-18 | 7.344 | 1,099,347 | -10,213 | 1.55% | 8,073,568 |
| 2020-11-19 | 2020-11-17 | 7.246 | 1,109,560 | -2,553 | 1.57% | 8,039,924 |
| 2020-11-18 | 2020-11-16 | 7.638 | 1,112,113 | +19,915 | 1.57% | 8,494,014 |
| 2020-11-17 | 2020-11-13 | 7.050 | 1,092,198 | +2,042 | 1.54% | 7,700,223 |
| 2020-11-16 | 2020-11-12 | 7.246 | 1,090,156 | +19,914 | 1.54% | 7,899,322 |
| 2020-11-13 | 2020-11-11 | 7.050 | 1,070,242 | +3,064 | 1.51% | 7,545,429 |
| 2020-11-12 | 2020-11-10 | 7.050 | 1,067,178 | +7,660 | 1.51% | 7,523,827 |
| 2020-11-11 | 2020-11-09 | 7.344 | 1,059,518 | -4,085 | 1.50% | 7,781,065 |
| 2020-11-10 | 2020-11-06 | 7.246 | 1,063,603 | -5,107 | 1.50% | 7,706,917 |
| 2020-11-09 | 2020-11-05 | 7.344 | 1,068,710 | +1,532 | 1.51% | 7,848,571 |
| 2020-11-06 | 2020-11-04 | 7.148 | 1,067,178 | +32,680 | 1.51% | 7,628,325 |
| 2020-11-04 | 2020-11-02 | 7.540 | 1,034,498 | -22,467 | 1.46% | 7,799,914 |
| 2020-11-03 | 2020-10-30 | 7.344 | 1,056,965 | -3,575 | 1.49% | 7,762,316 |
| 2020-11-02 | 2020-10-29 | 7.148 | 1,060,540 | -6,127 | 1.50% | 7,580,875 |
| 2020-10-30 | 2020-10-28 | 6.952 | 1,066,667 | -1,532 | 1.52% | 7,415,777 |
| 2020-10-29 | 2020-10-27 | 6.854 | 1,068,199 | -128 | 1.52% | 7,321,830 |
| 2020-10-27 | 2020-10-22 | 7.148 | 1,068,327 | -1,021 | 1.52% | 7,636,538 |
| 2020-10-22 | 2020-10-20 | 7.246 | 1,069,348 | +5,106 | 1.52% | 7,748,546 |
| 2020-10-21 | 2020-10-19 | 7.050 | 1,064,242 | +1,532 | 1.51% | 7,503,128 |
| 2020-10-20 | 2020-10-16 | 7.050 | 1,062,710 | +8,681 | 1.51% | 7,492,327 |
| 2020-10-19 | 2020-10-15 | 7.050 | 1,054,029 | +23,488 | 1.50% | 7,431,124 |
| 2020-10-16 | 2020-10-14 | 7.050 | 1,030,541 | -2,042 | 1.47% | 7,265,528 |
| 2020-10-14 | 2020-10-09 | 7.344 | 1,032,583 | -17,361 | 1.47% | 7,583,255 |
| 2020-10-12 | 2020-10-08 | 7.148 | 1,049,944 | +1,532 | 1.49% | 7,505,134 |
| 2020-10-09 | 2020-10-07 | 7.148 | 1,048,412 | +15,829 | 1.49% | 7,494,183 |
| 2020-10-08 | 2020-10-06 | 6.659 | 1,032,583 | -268,728 | 1.47% | 6,875,485 |
| 2020-10-07 | 2020-10-05 | 6.756 | 1,301,311 | +1,021 | 1.85% | 8,792,242 |
| 2020-10-06 | 2020-09-30 | 6.756 | 1,300,290 | +1,021 | 1.85% | 8,785,344 |
| 2020-10-05 | 2020-09-29 | 6.756 | 1,299,269 | -1,532 | 1.85% | 8,778,445 |
| 2020-09-30 | 2020-09-28 | 6.659 | 1,300,801 | +12,766 | 1.85% | 8,661,422 |
| 2020-09-29 | 2020-09-25 | 6.756 | 1,288,035 | +1,532 | 1.85% | 8,702,543 |
| 2020-09-28 | 2020-09-24 | 6.463 | 1,286,503 | -12,893 | 1.85% | 8,314,271 |
| 2020-09-25 | 2020-09-23 | 6.854 | 1,299,396 | -4,085 | 1.86% | 8,906,540 |
| 2020-09-24 | 2020-09-22 | 6.756 | 1,303,481 | -1,532 | 1.87% | 8,806,903 |
| 2020-09-22 | 2020-09-18 | 6.952 | 1,305,013 | +2,042 | 1.87% | 9,072,827 |
| 2020-09-21 | 2020-09-17 | 6.952 | 1,302,971 | -510 | 1.87% | 9,058,630 |
| 2020-09-18 | 2020-09-16 | 7.148 | 1,303,481 | -2,043 | 1.87% | 9,317,449 |
| 2020-09-17 | 2020-09-15 | 7.148 | 1,305,524 | +6,128 | 1.87% | 9,332,052 |
| 2020-09-16 | 2020-09-14 | 7.344 | 1,299,396 | -5,107 | 1.86% | 9,542,721 |
| 2020-09-15 | 2020-09-11 | 7.148 | 1,304,503 | -9,191 | 1.87% | 9,324,754 |
| 2020-09-14 | 2020-09-10 | 7.148 | 1,313,694 | +1,021 | 1.88% | 9,390,452 |
| 2020-09-11 | 2020-09-09 | 7.246 | 1,312,673 | +13,277 | 1.88% | 9,511,690 |
| 2020-09-10 | 2020-09-08 | 7.442 | 1,299,396 | +18,893 | 1.86% | 9,669,957 |
| 2020-09-09 | 2020-09-07 | 7.442 | 1,280,503 | -7,660 | 1.84% | 9,529,358 |
| 2020-09-08 | 2020-09-04 | 7.442 | 1,288,163 | +14,298 | 1.85% | 9,586,363 |
| 2020-09-07 | 2020-09-03 | 7.442 | 1,273,865 | +32,169 | 1.83% | 9,479,958 |
| 2020-09-04 | 2020-09-02 | 8.029 | 1,241,696 | +47,360 | 1.78% | 9,970,078 |
| 2020-09-03 | 2020-09-01 | 7.540 | 1,194,336 | -6,638 | 1.71% | 9,005,062 |
| 2020-09-02 | 2020-08-31 | 7.344 | 1,200,974 | +2,553 | 1.72% | 8,819,913 |
| 2020-09-01 | 2020-08-28 | 7.442 | 1,198,421 | -20,935 | 1.72% | 8,918,513 |
| 2020-08-31 | 2020-08-27 | 7.246 | 1,219,356 | +9,191 | 1.75% | 8,835,511 |
| 2020-08-28 | 2020-08-26 | 7.344 | 1,210,165 | -7,149 | 1.75% | 8,887,411 |
| 2020-08-27 | 2020-08-25 | 7.246 | 1,217,314 | +4,085 | 1.76% | 8,820,715 |
| 2020-08-26 | 2020-08-24 | 7.442 | 1,213,229 | +8,681 | 1.76% | 9,028,712 |
| 2020-08-25 | 2020-08-21 | 7.246 | 1,204,548 | -14,298 | 1.75% | 8,728,212 |
| 2020-08-24 | 2020-08-20 | 7.540 | 1,218,846 | +13,277 | 1.77% | 9,189,862 |
| 2020-08-21 | 2020-08-19 | 6.659 | 1,205,569 | +28,084 | 1.75% | 8,027,317 |
| 2020-08-20 | 2020-08-18 | 6.169 | 1,177,485 | +3,064 | 1.71% | 7,263,825 |
| 2020-08-19 | 2020-08-17 | 6.169 | 1,174,421 | +19,403 | 1.70% | 7,244,923 |
| 2020-08-18 | 2020-08-14 | 6.169 | 1,155,018 | -3,063 | 1.67% | 7,125,228 |
| 2020-08-17 | 2020-08-13 | 6.463 | 1,158,081 | +18,893 | 1.68% | 7,484,319 |
| 2020-08-14 | 2020-08-12 | 5.875 | 1,139,188 | -11,234 | 1.65% | 6,692,927 |
| 2020-08-13 | 2020-08-11 | 5.875 | 1,150,422 | -34,723 | 1.67% | 6,758,929 |
| 2020-08-12 | 2020-08-10 | 7.344 | 1,185,145 | +5,107 | 1.72% | 8,703,665 |
| 2020-08-11 | 2020-08-07 | 7.540 | 1,180,038 | +34,722 | 1.71% | 8,897,257 |
| 2020-08-10 | 2020-08-06 | 7.736 | 1,145,316 | +16,851 | 1.66% | 8,859,758 |
| 2020-08-07 | 2020-08-05 | 7.834 | 1,128,465 | +1,021 | 1.64% | 8,839,903 |
| 2020-08-06 | 2020-08-04 | 7.931 | 1,127,444 | +5,617 | 1.63% | 8,942,304 |
| 2020-08-05 | 2020-08-03 | 7.931 | 1,121,827 | -13,787 | 1.63% | 8,897,753 |
| 2020-08-04 | 2020-07-31 | 8.127 | 1,135,614 | +447 | 1.65% | 9,229,502 |
| 2020-08-03 | 2020-07-30 | 7.931 | 1,135,167 | -3,958 | 1.65% | 9,003,559 |
| 2020-07-31 | 2020-07-29 | 7.736 | 1,139,125 | -16,850 | 1.65% | 8,811,867 |
| 2020-07-30 | 2020-07-28 | 7.638 | 1,155,975 | +24,510 | 1.69% | 8,829,020 |
| 2020-07-29 | 2020-07-27 | 7.638 | 1,131,465 | +2,042 | 1.65% | 8,641,819 |
| 2020-07-28 | 2020-07-24 | 7.834 | 1,129,423 | +27,063 | 1.65% | 8,847,408 |
| 2020-07-27 | 2020-07-23 | 8.029 | 1,102,360 | -6,127 | 1.61% | 8,851,293 |
| 2020-07-24 | 2020-07-22 | 7.834 | 1,108,487 | +21,918 | 1.62% | 8,683,404 |
| 2020-07-23 | 2020-07-21 | 7.834 | 1,086,569 | +6,128 | 1.59% | 8,511,708 |
| 2020-07-21 | 2020-07-17 | 7.736 | 1,080,441 | +25,531 | 1.58% | 8,357,908 |
| 2020-07-20 | 2020-07-16 | 7.736 | 1,054,910 | +9,191 | 1.54% | 8,160,409 |
| 2020-07-17 | 2020-07-15 | 8.519 | 1,045,719 | +41,871 | 1.53% | 8,908,482 |
| 2020-07-16 | 2020-07-14 | 8.323 | 1,003,848 | +2,043 | 1.47% | 8,355,190 |
| 2020-07-15 | 2020-07-13 | 8.617 | 1,001,805 | +18,382 | 1.46% | 8,632,474 |
| 2020-07-14 | 2020-07-10 | 7.931 | 983,423 | +10,213 | 1.44% | 7,800,004 |
| 2020-07-13 | 2020-07-09 | 7.931 | 973,210 | +8,170 | 1.42% | 7,719,000 |
| 2020-07-10 | 2020-07-08 | 7.736 | 965,040 | +27,024 | 1.41% | 7,465,207 |
| 2020-07-09 | 2020-07-07 | 7.344 | 938,016 | +9,192 | 1.37% | 6,888,758 |
| 2020-07-08 | 2020-07-06 | 7.442 | 928,824 | +16,340 | 1.36% | 6,912,203 |
| 2020-07-07 | 2020-07-03 | 6.952 | 912,484 | -4,596 | 1.33% | 6,343,852 |
| 2020-07-06 | 2020-07-02 | 7.148 | 917,080 | +8,681 | 1.34% | 6,555,405 |
| 2020-07-03 | 2020-06-30 | 7.246 | 908,399 | +12,254 | 1.33% | 6,582,302 |
| 2020-06-30 | 2020-06-26 | 7.442 | 896,145 | -34,722 | 1.31% | 6,669,009 |
| 2020-06-29 | 2020-06-24 | 7.344 | 930,867 | +25,021 | 1.36% | 6,836,256 |
| 2020-06-26 | 2020-06-23 | 7.148 | 905,846 | -44,935 | 1.32% | 6,475,103 |
| 2020-06-24 | 2020-06-22 | 5.875 | 950,781 | +2,553 | 1.39% | 5,586,003 |
| 2020-06-22 | 2020-06-18 | 5.875 | 948,228 | -3,064 | 1.39% | 5,571,004 |
| 2020-06-19 | 2020-06-17 | 5.973 | 951,292 | -4,085 | 1.39% | 5,682,156 |
| 2020-06-18 | 2020-06-16 | 5.875 | 955,377 | +4,085 | 1.40% | 5,613,006 |
| 2020-06-17 | 2020-06-15 | 6.071 | 951,292 | +5,106 | 1.39% | 5,775,306 |
| 2020-06-16 | 2020-06-12 | 5.875 | 946,186 | +13,787 | 1.38% | 5,559,007 |
| 2020-06-15 | 2020-06-11 | 6.659 | 932,399 | +4,085 | 1.36% | 6,208,407 |
| 2020-06-12 | 2020-06-10 | 6.756 | 928,314 | -10,212 | 1.36% | 6,272,107 |
| 2020-06-11 | 2020-06-09 | 7.050 | 938,526 | +50,551 | 1.37% | 6,616,804 |
| 2020-06-10 | 2020-06-08 | 7.050 | 887,975 | -13,276 | 1.30% | 6,260,408 |
| 2020-06-09 | 2020-06-05 | 6.952 | 901,251 | +47,999 | 1.32% | 6,265,757 |
| 2020-06-08 | 2020-06-04 | 7.931 | 853,252 | +9,191 | 1.25% | 6,767,555 |
| 2020-06-05 | 2020-06-03 | 8.813 | 844,061 | -766 | 1.23% | 7,438,507 |
| 2020-06-02 | 2020-05-29 | 9.204 | 844,827 | -6,127 | 1.23% | 7,776,158 |
| 2020-06-01 | 2020-05-28 | 9.107 | 850,954 | -8,228 | 1.24% | 7,749,229 |
| 2020-05-28 | 2020-05-26 | 9.107 | 859,182 | -2,042 | 1.26% | 7,824,157 |
| 2020-05-27 | 2020-05-25 | 9.009 | 861,224 | -511 | 1.26% | 7,758,422 |
| 2020-05-25 | 2020-05-21 | 9.009 | 861,735 | +3,562 | 1.26% | 7,763,025 |
| 2020-05-20 | 2020-05-18 | 9.400 | 858,173 | -5,719 | 1.25% | 8,067,064 |
| 2020-05-19 | 2020-05-15 | 9.988 | 863,892 | +7,659 | 1.26% | 8,628,376 |
| 2020-05-18 | 2020-05-14 | 9.988 | 856,233 | +7,659 | 1.25% | 8,551,879 |
| 2020-05-15 | 2020-05-13 | 9.694 | 848,574 | +2,043 | 1.24% | 8,226,107 |
| 2020-05-14 | 2020-05-12 | 9.792 | 846,531 | -26,042 | 1.24% | 8,289,194 |
| 2020-05-13 | 2020-05-11 | 8.715 | 872,573 | +3,574 | 1.28% | 7,604,335 |
| 2020-05-07 | 2020-05-05 | 7.834 | 868,999 | -23,488 | 1.27% | 6,807,360 |
| 2020-05-06 | 2020-05-04 | 7.638 | 892,487 | -12,766 | 1.30% | 6,816,571 |
| 2020-04-24 | 2020-04-22 | 7.638 | 905,253 | +2,043 | 1.32% | 6,914,074 |
| 2020-04-20 | 2020-04-16 | 8.029 | 903,210 | +4,085 | 1.32% | 7,252,238 |
| 2020-04-15 | 2020-04-09 | 7.638 | 899,125 | -511 | 1.32% | 6,867,270 |
| 2020-04-14 | 2020-04-08 | 7.834 | 899,636 | -511 | 1.32% | 7,047,357 |
| 2020-04-03 | 2020-04-01 | 8.715 | 900,147 | -5,106 | 1.32% | 7,844,638 |
| 2020-04-02 | 2020-03-31 | 8.225 | 905,253 | +7,149 | 1.32% | 7,445,926 |
| 2020-04-01 | 2020-03-30 | 8.029 | 898,104 | +4,723 | 1.31% | 7,211,239 |
| 2020-03-30 | 2020-03-26 | 9.302 | 893,381 | -3,064 | 1.31% | 8,310,550 |
| 2020-03-27 | 2020-03-25 | 9.009 | 896,445 | -2,297 | 1.31% | 8,075,714 |
| 2020-03-23 | 2020-03-19 | 8.715 | 898,742 | -18,140 | 1.32% | 7,832,393 |
| 2020-03-20 | 2020-03-18 | 9.596 | 916,882 | +35,743 | 1.34% | 8,798,506 |
| 2020-03-19 | 2020-03-17 | 9.400 | 881,139 | -127 | 1.29% | 8,282,951 |
| 2020-03-17 | 2020-03-13 | 9.792 | 881,266 | -383 | 1.29% | 8,629,318 |
| 2020-03-13 | 2020-03-11 | 9.694 | 881,649 | -5,106 | 1.29% | 8,546,737 |
| 2020-03-10 | 2020-03-06 | 9.792 | 886,755 | -1,022 | 1.30% | 8,683,066 |
| 2020-03-09 | 2020-03-05 | 9.988 | 887,777 | +41,361 | 1.30% | 8,866,934 |
| 2020-03-06 | 2020-03-04 | 8.813 | 846,416 | -2,043 | 1.24% | 7,459,261 |
| 2020-03-05 | 2020-03-03 | 8.813 | 848,459 | -5,106 | 1.24% | 7,477,266 |
| 2020-03-03 | 2020-02-28 | 9.204 | 853,565 | +1,021 | 1.25% | 7,856,586 |
| 2020-03-02 | 2020-02-27 | 9.596 | 852,544 | -5,106 | 1.25% | 8,181,112 |
| 2020-02-28 | 2020-02-26 | 9.596 | 857,650 | -6,127 | 1.26% | 8,230,109 |
| 2020-02-27 | 2020-02-25 | 9.302 | 863,777 | -12,255 | 1.27% | 8,035,163 |
| 2020-02-26 | 2020-02-24 | 9.204 | 876,032 | -256 | 1.28% | 8,063,382 |
| 2020-02-24 | 2020-02-20 | 10.575 | 876,288 | -12,765 | 1.29% | 9,267,019 |
| 2020-02-21 | 2020-02-19 | 10.184 | 889,053 | +2,042 | 1.30% | 9,053,790 |
| 2020-02-18 | 2020-02-14 | 10.575 | 887,011 | -10,212 | 1.30% | 9,380,418 |
| 2020-02-17 | 2020-02-13 | 9.988 | 897,223 | -51,063 | 1.32% | 8,961,279 |
| 2020-02-14 | 2020-02-12 | 10.184 | 948,286 | +511 | 1.39% | 9,656,997 |
| 2020-02-13 | 2020-02-11 | 10.184 | 947,775 | -9,702 | 1.39% | 9,651,794 |
| 2020-02-12 | 2020-02-10 | 9.988 | 957,477 | -17,872 | 1.40% | 9,563,084 |
| 2020-02-11 | 2020-02-07 | 9.498 | 975,349 | -36,254 | 1.43% | 9,264,057 |
| 2020-02-10 | 2020-02-06 | 9.302 | 1,011,603 | -510 | 1.48% | 9,410,293 |
| 2020-02-05 | 2020-02-03 | 8.813 | 1,012,113 | -55,148 | 1.48% | 8,919,509 |
| 2020-02-04 | 2020-01-31 | 8.617 | 1,067,261 | -510 | 1.57% | 9,196,504 |
| 2020-02-03 | 2020-01-30 | 8.029 | 1,067,771 | -5,107 | 1.57% | 8,573,564 |
| 2020-01-31 | 2020-01-29 | 7.834 | 1,072,878 | -127 | 1.57% | 8,404,459 |
| 2020-01-30 | 2020-01-24 | 7.638 | 1,073,005 | -33,191 | 1.57% | 8,195,318 |
| 2020-01-29 | 2020-01-22 | 6.463 | 1,106,196 | -2,042 | 1.62% | 7,149,003 |
| 2020-01-23 | 2020-01-21 | 6.071 | 1,108,238 | -1,277 | 1.63% | 6,728,127 |
| 2020-01-15 | 2020-01-13 | 6.267 | 1,109,515 | +1,532 | 1.63% | 6,953,166 |
| 2020-01-14 | 2020-01-10 | 6.071 | 1,107,983 | -1,532 | 1.62% | 6,726,579 |
| 2019-12-30 | 2019-12-24 | 6.659 | 1,109,515 | -1,021 | 1.63% | 7,387,739 |
| 2019-12-27 | 2019-12-20 | 6.659 | 1,110,536 | +1,532 | 1.63% | 7,394,537 |
| 2019-12-23 | 2019-12-19 | 6.659 | 1,109,004 | -1,021 | 1.63% | 7,384,336 |
| 2019-12-18 | 2019-12-16 | 6.854 | 1,110,025 | +5,106 | 1.63% | 7,608,521 |
| 2019-12-17 | 2019-12-13 | 7.050 | 1,104,919 | -6,664 | 1.62% | 7,789,909 |
| 2019-12-16 | 2019-12-12 | 7.050 | 1,111,583 | -510 | 1.63% | 7,836,891 |
| 2019-12-12 | 2019-12-10 | 7.050 | 1,112,093 | +1,148 | 1.63% | 7,840,487 |
| 2019-12-09 | 2019-12-05 | 7.050 | 1,110,945 | +2,554 | 1.63% | 7,832,393 |
| 2019-12-04 | 2019-12-02 | 7.148 | 1,108,391 | +1,531 | 1.63% | 7,922,920 |
| 2019-12-03 | 2019-11-29 | 6.756 | 1,106,860 | +5,107 | 1.62% | 7,478,444 |
| 2019-11-27 | 2019-11-25 | 7.442 | 1,101,753 | +4,595 | 1.62% | 8,199,121 |
| 2019-11-25 | 2019-11-21 | 7.344 | 1,097,158 | +12,766 | 1.61% | 8,057,492 |
| 2019-11-22 | 2019-11-20 | 7.442 | 1,084,392 | +5,106 | 1.59% | 8,069,922 |
| 2019-11-21 | 2019-11-19 | 7.834 | 1,079,286 | +511 | 1.59% | 8,454,656 |
| 2019-11-20 | 2019-11-18 | 7.442 | 1,078,775 | +7,021 | 1.59% | 8,028,121 |
| 2019-11-19 | 2019-11-15 | 7.050 | 1,071,754 | +4,085 | 1.58% | 7,556,089 |
| 2019-11-18 | 2019-11-14 | 7.540 | 1,067,669 | -3,064 | 1.57% | 8,050,017 |
| 2019-11-15 | 2019-11-13 | 7.736 | 1,070,733 | +4,085 | 1.57% | 8,282,810 |
| 2019-11-14 | 2019-11-12 | 7.834 | 1,066,648 | +4,596 | 1.57% | 8,355,656 |
| 2019-11-13 | 2019-11-11 | 7.442 | 1,062,052 | +147,059 | 1.56% | 7,903,670 |
| 2019-11-11 | 2019-11-07 | 8.421 | 914,993 | -6,127 | 1.34% | 7,705,231 |
| 2019-11-08 | 2019-11-06 | 8.029 | 921,120 | -18,945 | 1.35% | 7,396,044 |
| 2019-11-07 | 2019-11-05 | 7.638 | 940,065 | -30,637 | 1.38% | 7,179,958 |
| 2019-11-06 | 2019-11-04 | 7.050 | 970,702 | -30,637 | 1.43% | 6,843,651 |
| 2019-11-01 | 2019-10-30 | 6.365 | 1,001,339 | -6,702 | 1.47% | 6,373,294 |
| 2019-10-30 | 2019-10-28 | 6.365 | 1,008,041 | -38,297 | 1.48% | 6,415,950 |
| 2019-10-18 | 2019-10-16 | 5.092 | 1,046,338 | -1,021 | 1.54% | 5,327,762 |
| 2019-10-14 | 2019-10-10 | 5.288 | 1,047,359 | -5,106 | 1.54% | 5,538,074 |
| 2019-10-10 | 2019-10-08 | 5.386 | 1,052,465 | +15,318 | 1.55% | 5,668,130 |
| 2019-09-30 | 2019-09-26 | 5.875 | 1,037,147 | -4,085 | 1.52% | 6,093,418 |
| 2019-09-27 | 2019-09-25 | 5.190 | 1,041,232 | -510 | 1.53% | 5,403,720 |
| 2019-09-26 | 2019-09-24 | 4.994 | 1,041,742 | +4,595 | 1.53% | 5,202,353 |
| 2019-09-20 | 2019-09-18 | 5.288 | 1,037,147 | -5,106 | 1.52% | 5,484,077 |
| 2019-09-13 | 2019-09-11 | 5.581 | 1,042,253 | -511 | 1.53% | 5,817,246 |
| 2019-08-29 | 2019-08-27 | 5.483 | 1,042,764 | +5,107 | 1.53% | 5,717,991 |
| 2019-08-26 | 2019-08-22 | 5.875 | 1,037,657 | -128 | 1.53% | 6,096,415 |
| 2019-08-13 | 2019-08-09 | 6.071 | 1,037,785 | -511 | 1.53% | 6,300,406 |
| 2019-08-08 | 2019-08-06 | 5.679 | 1,038,296 | +25,021 | 1.53% | 5,896,830 |
| 2019-07-30 | 2019-07-26 | 6.365 | 1,013,275 | +5,106 | 1.49% | 6,449,263 |
| 2019-07-29 | 2019-07-25 | 6.463 | 1,008,169 | -383 | 1.48% | 6,515,484 |
| 2019-07-26 | 2019-07-24 | 6.463 | 1,008,552 | -1,021 | 1.48% | 6,517,960 |
| 2019-07-23 | 2019-07-19 | 6.561 | 1,009,573 | -1,021 | 1.48% | 6,623,415 |
| 2019-07-22 | 2019-07-18 | 6.561 | 1,010,594 | -10 | 1.49% | 6,630,113 |
| 2019-07-16 | 2019-07-12 | 6.659 | 1,010,604 | -511 | 1.49% | 6,729,137 |
| 2019-07-05 | 2019-07-03 | 6.756 | 1,011,115 | -4,148 | 1.49% | 6,831,547 |
| 2019-07-04 | 2019-07-02 | 6.659 | 1,015,263 | +3,063 | 1.49% | 6,760,159 |
| 2019-07-03 | 2019-06-28 | 6.659 | 1,012,200 | +7,149 | 1.49% | 6,739,764 |
| 2019-07-02 | 2019-06-27 | 6.561 | 1,005,051 | -2,042 | 1.48% | 6,593,748 |
| 2019-06-28 | 2019-06-26 | 6.659 | 1,007,093 | -8,553 | 1.48% | 6,705,759 |
| 2019-06-27 | 2019-06-25 | 6.659 | 1,015,646 | -18,893 | 1.49% | 6,762,709 |
| 2019-06-26 | 2019-06-24 | 6.561 | 1,034,539 | -4,596 | 1.52% | 6,787,207 |
| 2019-06-20 | 2019-06-18 | 6.365 | 1,039,135 | -5,106 | 1.53% | 6,613,856 |
| 2019-06-18 | 2019-06-14 | 6.463 | 1,044,241 | +5,106 | 1.53% | 6,748,607 |
| 2019-06-14 | 2019-06-12 | 6.267 | 1,039,135 | +19,914 | 1.53% | 6,512,105 |
| 2019-05-31 | 2019-05-29 | 6.169 | 1,019,221 | -5,106 | 1.50% | 6,287,505 |
| 2019-05-29 | 2019-05-27 | 6.071 | 1,024,327 | +5,106 | 1.51% | 6,218,702 |
| 2019-05-22 | 2019-05-20 | 6.267 | 1,019,221 | -510 | 1.50% | 6,387,307 |
| 2019-05-21 | 2019-05-17 | 6.463 | 1,019,731 | +1,021 | 1.50% | 6,590,206 |
| 2019-05-20 | 2019-05-16 | 6.267 | 1,018,710 | -4,085 | 1.50% | 6,384,104 |
| 2019-05-16 | 2019-05-14 | 6.365 | 1,022,795 | -511 | 1.50% | 6,509,856 |
| 2019-05-07 | 2019-05-03 | 6.854 | 1,023,306 | -2,553 | 1.50% | 7,014,117 |
| 2019-05-06 | 2019-05-02 | 6.659 | 1,025,859 | +4,085 | 1.51% | 6,830,713 |
| 2019-05-02 | 2019-04-29 | 6.756 | 1,021,774 | +7,660 | 1.50% | 6,903,564 |
| 2019-04-30 | 2019-04-26 | 6.952 | 1,014,114 | +15,318 | 1.49% | 7,050,413 |
| 2019-04-29 | 2019-04-25 | 7.638 | 998,796 | -3,255 | 1.47% | 7,628,530 |
| 2019-04-26 | 2019-04-24 | 6.952 | 1,002,051 | -5,106 | 1.48% | 6,966,548 |
| 2019-04-25 | 2019-04-23 | 7.246 | 1,007,157 | -5,106 | 1.48% | 7,297,907 |
| 2019-04-24 | 2019-04-18 | 7.638 | 1,012,263 | +18,382 | 1.49% | 7,731,387 |
| 2019-04-23 | 2019-04-17 | 8.617 | 993,881 | -970,184 | 1.46% | 8,564,194 |
| 2019-04-18 | 2019-04-16 | 5.973 | 1,964,065 | -511 | 2.89% | 11,731,543 |
| 2019-04-11 | 2019-04-09 | 5.875 | 1,964,576 | -38 | 2.89% | 11,542,225 |
| 2019-04-08 | 2019-04-03 | 6.071 | 1,964,614 | +2,553 | 2.89% | 11,927,196 |
| 2019-04-04 | 2019-04-02 | 5.875 | 1,962,061 | -3,702 | 2.89% | 11,527,449 |
| 2019-04-03 | 2019-04-01 | 5.973 | 1,965,763 | -5,106 | 2.89% | 11,741,685 |
| 2019-04-02 | 2019-03-29 | 5.875 | 1,970,869 | +2,553 | 2.90% | 11,579,197 |
| 2019-03-05 | 2019-03-01 | 6.267 | 1,968,316 | -4,085 | 2.90% | 12,335,144 |
| 2019-03-04 | 2019-02-28 | 6.169 | 1,972,401 | +4,085 | 2.90% | 12,167,608 |
| 2019-02-26 | 2019-02-22 | 6.463 | 1,968,316 | -7,659 | 2.90% | 12,720,618 |
| 2019-02-25 | 2019-02-21 | 6.365 | 1,975,975 | +510 | 2.91% | 12,576,629 |
| 2019-02-22 | 2019-02-20 | 6.561 | 1,975,465 | -510 | 2.91% | 12,960,256 |
| 2019-02-21 | 2019-02-19 | 6.659 | 1,975,975 | -511 | 2.91% | 13,157,088 |
| 2019-02-20 | 2019-02-18 | 6.365 | 1,976,486 | +3,064 | 2.91% | 12,579,881 |
| 2019-02-18 | 2019-02-14 | 6.365 | 1,973,422 | +10,212 | 2.90% | 12,560,379 |
| 2019-02-14 | 2019-02-12 | 6.561 | 1,963,210 | +3,575 | 2.89% | 12,879,856 |
| 2019-02-12 | 2019-02-08 | 6.659 | 1,959,635 | -1,022 | 2.88% | 13,048,288 |
| 2019-02-11 | 2019-02-04 | 6.561 | 1,960,657 | +1,009 | 2.89% | 12,863,106 |
| 2019-01-31 | 2019-01-29 | 6.463 | 1,959,648 | +1,532 | 2.88% | 12,664,599 |
| 2019-01-25 | 2019-01-23 | 7.344 | 1,958,116 | -128 | 2.88% | 14,380,339 |
| 2019-01-22 | 2019-01-18 | 7.148 | 1,958,244 | -255 | 2.88% | 13,997,778 |
| 2019-01-18 | 2019-01-16 | 7.246 | 1,958,499 | -511 | 2.88% | 14,191,376 |
| 2019-01-17 | 2019-01-15 | 7.050 | 1,959,010 | -128 | 2.88% | 13,811,428 |
| 2019-01-11 | 2019-01-09 | 6.854 | 1,959,138 | -1,531 | 2.88% | 13,428,655 |
| 2019-01-07 | 2019-01-03 | 6.756 | 1,960,669 | +919,121 | 2.89% | 13,247,161 |
| 2019-01-04 | 2019-01-02 | 6.854 | 1,041,548 | -523 | 1.53% | 7,139,154 |
| 2019-01-02 | 2018-12-27 | 7.050 | 1,042,071 | -4,596 | 1.53% | 7,346,817 |
| 2018-12-21 | 2018-12-19 | 6.365 | 1,046,667 | -510 | 1.54% | 6,661,796 |
| 2018-12-20 | 2018-12-18 | 6.071 | 1,047,177 | +510 | 1.54% | 6,357,425 |
| 2018-12-10 | 2018-12-06 | 6.267 | 1,046,667 | -5,106 | 1.54% | 6,559,307 |
| 2018-12-06 | 2018-12-04 | 6.267 | 1,051,773 | +5,106 | 1.85% | 6,591,305 |
| 2018-12-05 | 2018-12-03 | 6.561 | 1,046,667 | +3,575 | 1.85% | 6,866,774 |
| 2018-12-04 | 2018-11-30 | 6.463 | 1,043,092 | +2,042 | 1.84% | 6,741,181 |
| 2018-12-03 | 2018-11-29 | 6.463 | 1,041,050 | -2,119 | 1.84% | 6,727,984 |
| 2018-11-30 | 2018-11-28 | 6.267 | 1,043,169 | -7,149 | 1.84% | 6,537,385 |
| 2018-11-28 | 2018-11-26 | 5.973 | 1,050,318 | +5,107 | 1.85% | 6,273,647 |
| 2018-11-23 | 2018-11-21 | 6.365 | 1,045,211 | -256 | 1.84% | 6,652,529 |
| 2018-11-19 | 2018-11-15 | 6.365 | 1,045,467 | +511 | 1.84% | 6,654,158 |
| 2018-11-16 | 2018-11-14 | 6.365 | 1,044,956 | -1,532 | 1.84% | 6,650,906 |
| 2018-11-12 | 2018-11-08 | 6.365 | 1,046,488 | -3,064 | 1.85% | 6,660,657 |
| 2018-11-09 | 2018-11-07 | 6.365 | 1,049,552 | -510 | 1.85% | 6,680,158 |
| 2018-11-06 | 2018-11-02 | 5.973 | 1,050,062 | -19,889 | 1.85% | 6,272,118 |
| 2018-11-05 | 2018-11-01 | 5.973 | 1,069,951 | -511 | 1.89% | 6,390,917 |
| 2018-10-31 | 2018-10-29 | 5.875 | 1,070,462 | -5,106 | 1.89% | 6,289,150 |
| 2018-10-30 | 2018-10-26 | 5.875 | 1,075,568 | +511 | 1.90% | 6,319,148 |
| 2018-10-29 | 2018-10-25 | 5.777 | 1,075,057 | +5,106 | 1.90% | 6,210,877 |
| 2018-10-25 | 2018-10-23 | 6.267 | 1,069,951 | +511 | 1.89% | 6,705,224 |
| 2018-10-24 | 2018-10-22 | 6.463 | 1,069,440 | -1,022 | 1.89% | 6,911,460 |
| 2018-10-22 | 2018-10-18 | 6.561 | 1,070,462 | -510 | 1.89% | 7,022,884 |
| 2018-10-18 | 2018-10-15 | 5.973 | 1,070,972 | +510 | 1.89% | 6,397,015 |
| 2018-10-16 | 2018-10-12 | 6.071 | 1,070,462 | -6,076 | 1.89% | 6,498,788 |
| 2018-10-11 | 2018-10-09 | 6.659 | 1,076,538 | -1,532 | 1.90% | 7,168,160 |
| 2018-10-10 | 2018-10-08 | 6.756 | 1,078,070 | -511 | 1.90% | 7,283,925 |
| 2018-10-05 | 2018-10-03 | 6.267 | 1,078,581 | +3,575 | 1.90% | 6,759,307 |
| 2018-10-04 | 2018-10-02 | 6.365 | 1,075,006 | -2,043 | 1.90% | 6,842,167 |
| 2018-09-26 | 2018-09-21 | 6.463 | 1,077,049 | +383 | 1.90% | 6,960,635 |
| 2018-09-24 | 2018-09-20 | 6.463 | 1,076,666 | +2,043 | 1.90% | 6,958,159 |
| 2018-09-21 | 2018-09-19 | 6.561 | 1,074,623 | -3,575 | 1.90% | 7,050,183 |
| 2018-09-20 | 2018-09-18 | 6.463 | 1,078,198 | +5,107 | 1.90% | 6,968,060 |
| 2018-09-19 | 2018-09-17 | 6.561 | 1,073,091 | +1,531 | 1.89% | 7,040,132 |
| 2018-09-18 | 2018-09-14 | 6.756 | 1,071,560 | -3,574 | 1.89% | 7,239,941 |
| 2018-09-17 | 2018-09-13 | 6.952 | 1,075,134 | -6,127 | 1.90% | 7,474,642 |
| 2018-09-14 | 2018-09-12 | 6.463 | 1,081,261 | +8,680 | 1.91% | 6,987,855 |
| 2018-09-12 | 2018-09-10 | 6.854 | 1,072,581 | +3,064 | 1.89% | 7,351,866 |
| 2018-09-11 | 2018-09-07 | 7.050 | 1,069,517 | +1,532 | 1.89% | 7,540,317 |
| 2018-09-10 | 2018-09-06 | 6.756 | 1,067,985 | -4,596 | 1.88% | 7,215,787 |
| 2018-09-06 | 2018-09-04 | 6.756 | 1,072,581 | +3,064 | 1.89% | 7,246,839 |
| 2018-09-05 | 2018-09-03 | 6.756 | 1,069,517 | -102 | 1.89% | 7,226,137 |
| 2018-09-03 | 2018-08-30 | 6.854 | 1,069,619 | +4,085 | 1.89% | 7,331,563 |
| 2018-08-31 | 2018-08-29 | 6.854 | 1,065,534 | -1,532 | 1.88% | 7,303,563 |
| 2018-08-23 | 2018-08-21 | 7.050 | 1,067,066 | +1,532 | 1.88% | 7,523,037 |
| 2018-08-21 | 2018-08-17 | 7.442 | 1,065,534 | -21,319 | 1.88% | 7,929,583 |
| 2018-08-16 | 2018-08-14 | 6.854 | 1,086,853 | +383 | 1.92% | 7,449,691 |
| 2018-08-15 | 2018-08-13 | 6.854 | 1,086,470 | +4,085 | 1.92% | 7,447,066 |
| 2018-08-08 | 2018-08-06 | 7.050 | 1,082,385 | +15,319 | 1.91% | 7,631,039 |
| 2018-07-30 | 2018-07-26 | 7.442 | 1,067,066 | +1,532 | 1.88% | 7,940,984 |
| 2018-07-27 | 2018-07-25 | 7.540 | 1,065,534 | -77 | 1.88% | 8,033,919 |
| 2018-07-25 | 2018-07-23 | 7.736 | 1,065,611 | +1,021 | 1.88% | 8,243,188 |
| 2018-07-24 | 2018-07-20 | 7.834 | 1,064,590 | +511 | 1.88% | 8,339,534 |
| 2018-07-23 | 2018-07-19 | 7.736 | 1,064,079 | +1,532 | 1.88% | 8,231,337 |
| 2018-07-19 | 2018-07-17 | 7.736 | 1,062,547 | +19,914 | 1.87% | 8,219,486 |
| 2018-07-18 | 2018-07-16 | 7.834 | 1,042,633 | +14,808 | 1.84% | 8,167,533 |
| 2018-07-17 | 2018-07-13 | 7.540 | 1,027,825 | -8,680 | 1.81% | 7,749,601 |
| 2018-07-16 | 2018-07-12 | 7.834 | 1,036,505 | -6,128 | 1.83% | 8,119,529 |
| 2018-07-13 | 2018-07-11 | 7.736 | 1,042,633 | -14,808 | 1.84% | 8,065,439 |
| 2018-07-12 | 2018-07-10 | 7.834 | 1,057,441 | -1,532 | 1.86% | 8,283,532 |
| 2018-07-11 | 2018-07-09 | 7.246 | 1,058,973 | -2,144 | 1.87% | 7,673,368 |
| 2018-07-06 | 2018-07-04 | 7.540 | 1,061,117 | +6,127 | 1.87% | 8,000,616 |
| 2018-07-03 | 2018-06-28 | 6.659 | 1,054,990 | +2,553 | 1.86% | 7,024,682 |
| 2018-06-29 | 2018-06-27 | 7.148 | 1,052,437 | -1,532 | 1.86% | 7,522,954 |
| 2018-06-28 | 2018-06-26 | 7.050 | 1,053,969 | +4,085 | 1.86% | 7,430,701 |
| 2018-06-21 | 2018-06-19 | 7.442 | 1,049,884 | -10,212 | 1.85% | 7,813,117 |
| 2018-06-20 | 2018-06-15 | 7.638 | 1,060,096 | +7,659 | 1.87% | 8,096,722 |
| 2018-06-19 | 2018-06-14 | 7.344 | 1,052,437 | -5,131 | 1.86% | 7,729,062 |
| 2018-06-13 | 2018-06-11 | 7.540 | 1,057,568 | +51,062 | 1.87% | 7,973,857 |
| 2018-06-12 | 2018-06-08 | 7.442 | 1,006,506 | +2,553 | 1.78% | 7,490,303 |
| 2018-06-11 | 2018-06-07 | 7.442 | 1,003,953 | +7,149 | 1.77% | 7,471,304 |
| 2018-06-08 | 2018-06-06 | 7.638 | 996,804 | +5,106 | 1.76% | 7,613,315 |
| 2018-06-05 | 2018-06-01 | 7.736 | 991,698 | +4,085 | 1.75% | 7,671,424 |
| 2018-05-29 | 2018-05-25 | 8.127 | 987,613 | -319 | 1.74% | 8,026,650 |
| 2018-05-24 | 2018-05-21 | 7.736 | 987,932 | -1,532 | 1.74% | 7,642,291 |
| 2018-05-23 | 2018-05-18 | 7.442 | 989,464 | +268 | 1.75% | 7,363,479 |
| 2018-05-11 | 2018-05-09 | 7.638 | 989,196 | -179 | 1.74% | 7,555,207 |
| 2018-05-09 | 2018-05-07 | 7.638 | 989,375 | -5,106 | 1.74% | 7,556,575 |
| 2018-04-30 | 2018-04-26 | 7.638 | 994,481 | +7,659 | 1.75% | 7,595,573 |
| 2018-04-18 | 2018-04-16 | 7.638 | 986,822 | -10,212 | 1.74% | 7,537,075 |
| 2018-04-17 | 2018-04-13 | 7.834 | 997,034 | +1,468 | 1.76% | 7,810,330 |
| 2018-04-16 | 2018-04-12 | 7.931 | 995,566 | -1,034 | 1.76% | 7,896,316 |
| 2018-04-09 | 2018-04-04 | 7.834 | 996,600 | -1,021 | 1.76% | 7,806,930 |
| 2018-04-04 | 2018-03-29 | 7.931 | 997,621 | -2,553 | 1.76% | 7,912,615 |
| 2018-04-03 | 2018-03-28 | 7.736 | 1,000,174 | -2,554 | 1.76% | 7,736,991 |
| 2018-03-28 | 2018-03-26 | 7.736 | 1,002,728 | -2,553 | 1.77% | 7,756,748 |
| 2018-03-27 | 2018-03-23 | 7.442 | 1,005,281 | +2,553 | 1.77% | 7,481,187 |
| 2018-03-21 | 2018-03-19 | 7.736 | 1,002,728 | -510 | 1.77% | 7,756,748 |
| 2018-03-20 | 2018-03-16 | 7.638 | 1,003,238 | -2,528 | 1.77% | 7,662,456 |
| 2018-03-19 | 2018-03-15 | 7.638 | 1,005,766 | +3,575 | 1.77% | 7,681,765 |
| 2018-03-15 | 2018-03-13 | 7.834 | 1,002,191 | -1,149 | 1.77% | 7,850,728 |
| 2018-03-14 | 2018-03-12 | 7.834 | 1,003,340 | +510 | 1.77% | 7,859,729 |
| 2018-02-27 | 2018-02-23 | 7.931 | 1,002,830 | +2,553 | 1.77% | 7,953,930 |
| 2018-02-26 | 2018-02-22 | 8.127 | 1,000,277 | -510 | 1.76% | 8,129,574 |
| 2018-02-13 | 2018-02-09 | 7.442 | 1,000,787 | +1,021 | 1.77% | 7,447,743 |
| 2018-02-12 | 2018-02-08 | 7.638 | 999,766 | +3,574 | 1.76% | 7,635,938 |
| 2018-02-09 | 2018-02-07 | 7.834 | 996,192 | -510 | 1.76% | 7,803,734 |
| 2018-02-08 | 2018-02-06 | 7.736 | 996,702 | +4,595 | 1.76% | 7,710,133 |
| 2018-02-07 | 2018-02-05 | 8.127 | 992,107 | +2,043 | 1.75% | 8,063,174 |
| 2018-02-06 | 2018-02-02 | 7.834 | 990,064 | +1,021 | 1.75% | 7,755,730 |
| 2018-02-01 | 2018-01-30 | 8.127 | 989,043 | +1,238 | 1.74% | 8,038,272 |
| 2018-01-31 | 2018-01-29 | 7.931 | 987,805 | -1,531 | 1.74% | 7,834,760 |
| 2018-01-30 | 2018-01-26 | 8.127 | 989,336 | -1,098 | 1.74% | 8,040,653 |
| 2018-01-26 | 2018-01-24 | 8.323 | 990,434 | -5,107 | 1.75% | 8,243,543 |
| 2018-01-25 | 2018-01-23 | 8.029 | 995,541 | +3,064 | 1.76% | 7,993,600 |
| 2018-01-24 | 2018-01-22 | 8.323 | 992,477 | +9,702 | 1.75% | 8,260,547 |
| 2018-01-23 | 2018-01-19 | 8.813 | 982,775 | -4,149 | 1.73% | 8,660,960 |
| 2018-01-22 | 2018-01-18 | 9.400 | 986,924 | +4,851 | 1.74% | 9,277,359 |
| 2018-01-19 | 2018-01-17 | 9.792 | 982,073 | +23,489 | 1.73% | 9,616,415 |
| 2018-01-18 | 2018-01-16 | 9.596 | 958,584 | +1,468 | 1.69% | 9,198,684 |
| 2018-01-17 | 2018-01-15 | 9.694 | 957,116 | +4,595 | 1.69% | 9,278,317 |
| 2018-01-16 | 2018-01-12 | 10.184 | 952,521 | +6,128 | 1.68% | 9,700,125 |
| 2018-01-15 | 2018-01-11 | 9.988 | 946,393 | -4,085 | 1.67% | 9,452,379 |
| 2018-01-12 | 2018-01-10 | 9.204 | 950,478 | -255 | 1.68% | 8,748,616 |
| 2018-01-11 | 2018-01-09 | 9.009 | 950,733 | -2,809 | 1.68% | 8,564,773 |
| 2018-01-10 | 2018-01-08 | 9.107 | 953,542 | +7,149 | 1.68% | 8,683,448 |
| 2018-01-09 | 2018-01-05 | 8.519 | 946,393 | -2,043 | 1.67% | 8,062,323 |
| 2018-01-08 | 2018-01-04 | 8.617 | 948,436 | -510 | 1.67% | 8,172,598 |
| 2018-01-02 | 2017-12-28 | 7.148 | 948,946 | -255 | 1.67% | 6,783,187 |
| 2017-12-29 | 2017-12-27 | 7.246 | 949,201 | +2,553 | 1.67% | 6,877,955 |
| 2017-12-27 | 2017-12-21 | 7.148 | 946,648 | -21,447 | 1.67% | 6,766,761 |
| 2017-12-21 | 2017-12-19 | 7.148 | 968,095 | +2,043 | 1.71% | 6,920,067 |
| 2017-12-20 | 2017-12-18 | 7.442 | 966,052 | +11,234 | 1.70% | 7,189,249 |
| 2017-12-19 | 2017-12-15 | 7.442 | 954,818 | -575 | 1.68% | 7,105,647 |
| 2017-12-18 | 2017-12-14 | 7.540 | 955,393 | -3,063 | 1.68% | 7,203,478 |
| 2017-12-15 | 2017-12-13 | 7.442 | 958,456 | -21,447 | 1.69% | 7,132,721 |
| 2017-12-14 | 2017-12-12 | 7.344 | 979,903 | -510 | 1.73% | 7,196,375 |
| 2017-12-13 | 2017-12-11 | 7.148 | 980,413 | -3,064 | 1.73% | 7,008,117 |
| 2017-12-12 | 2017-12-08 | 7.246 | 983,477 | +3,064 | 1.73% | 7,126,321 |
| 2017-12-11 | 2017-12-07 | 7.148 | 980,413 | +7,659 | 1.73% | 7,008,117 |
| 2017-12-08 | 2017-12-06 | 7.246 | 972,754 | +4,085 | 1.72% | 7,048,621 |
| 2017-12-07 | 2017-12-05 | 7.736 | 968,669 | -15,829 | 1.71% | 7,493,279 |
| 2017-12-06 | 2017-12-04 | 7.246 | 984,498 | +22,467 | 1.74% | 7,133,719 |
| 2017-12-05 | 2017-12-01 | 9.988 | 962,031 | -113,614 | 1.70% | 9,608,568 |
| 2017-12-04 | 2017-11-30 | 11.359 | 1,075,645 | -64,338 | 1.90% | 12,217,895 |
| 2017-12-01 | 2017-11-29 | 12.338 | 1,139,983 | +11,744 | 2.01% | 14,064,955 |
| 2017-11-30 | 2017-11-28 | 12.534 | 1,128,239 | -25,276 | 1.99% | 14,141,013 |
| 2017-11-29 | 2017-11-27 | 11.750 | 1,153,515 | +2,554 | 2.03% | 13,554,201 |
| 2017-11-28 | 2017-11-24 | 11.750 | 1,150,961 | -1,022 | 2.03% | 13,524,191 |
| 2017-11-27 | 2017-11-23 | 11.750 | 1,151,983 | +2,502 | 2.03% | 13,536,200 |
| 2017-11-24 | 2017-11-22 | 11.555 | 1,149,481 | -7,148 | 2.03% | 13,281,687 |
| 2017-11-23 | 2017-11-21 | 11.750 | 1,156,629 | +8,106 | 2.04% | 13,590,792 |
| 2017-11-22 | 2017-11-20 | 11.750 | 1,148,523 | +16,340 | 2.03% | 13,495,543 |
| 2017-11-21 | 2017-11-17 | 11.163 | 1,132,183 | +7,659 | 2.00% | 12,638,366 |
| 2017-11-20 | 2017-11-16 | 11.163 | 1,124,524 | -2,042 | 1.98% | 12,552,870 |
| 2017-11-17 | 2017-11-15 | 10.575 | 1,126,566 | -511 | 1.99% | 11,913,787 |
| 2017-11-15 | 2017-11-13 | 10.184 | 1,127,077 | +27,063 | 1.99% | 11,477,739 |
| 2017-11-14 | 2017-11-10 | 10.771 | 1,100,014 | -7,659 | 1.94% | 11,848,417 |
| 2017-11-13 | 2017-11-09 | 10.379 | 1,107,673 | -5,107 | 1.95% | 11,497,062 |
| 2017-11-10 | 2017-11-08 | 9.694 | 1,112,780 | -4,085 | 1.96% | 10,787,329 |
| 2017-11-09 | 2017-11-07 | 9.694 | 1,116,865 | -255 | 1.97% | 10,826,930 |
| 2017-11-08 | 2017-11-06 | 9.988 | 1,117,120 | -35,999 | 1.97% | 11,157,565 |
| 2017-11-02 | 2017-10-31 | 9.400 | 1,153,119 | +5,362 | 2.03% | 10,839,638 |
| 2017-11-01 | 2017-10-30 | 9.498 | 1,147,757 | -4,341 | 2.02% | 10,901,622 |
| 2017-10-31 | 2017-10-27 | 9.498 | 1,152,098 | -510 | 2.03% | 10,942,854 |
| 2017-10-30 | 2017-10-26 | 9.400 | 1,152,608 | +1,021 | 2.03% | 10,834,835 |
| 2017-10-27 | 2017-10-25 | 9.107 | 1,151,587 | -2,042 | 2.03% | 10,486,949 |
| 2017-10-26 | 2017-10-24 | 9.204 | 1,153,629 | -11,489 | 2.03% | 10,618,507 |
| 2017-10-25 | 2017-10-23 | 8.421 | 1,165,118 | -2,554 | 2.05% | 9,811,554 |
| 2017-10-23 | 2017-10-19 | 8.127 | 1,167,672 | -19,276 | 2.06% | 9,490,048 |
| 2017-10-20 | 2017-10-18 | 8.715 | 1,186,948 | -3,063 | 2.09% | 10,344,063 |
| 2017-10-19 | 2017-10-17 | 8.617 | 1,190,011 | -9,702 | 2.10% | 10,254,231 |
| 2017-10-18 | 2017-10-16 | 9.009 | 1,199,713 | -16,978 | 2.12% | 10,807,734 |
| 2017-10-17 | 2017-10-13 | 8.225 | 1,216,691 | -51,190 | 2.15% | 10,007,579 |
| 2017-10-16 | 2017-10-12 | 7.931 | 1,267,881 | -19,915 | 2.24% | 10,056,178 |
| 2017-10-12 | 2017-10-10 | 7.931 | 1,287,796 | -9,268 | 2.27% | 10,214,133 |
| 2017-10-11 | 2017-10-09 | 7.834 | 1,297,064 | +5,107 | 2.29% | 10,160,634 |
| 2017-10-10 | 2017-10-06 | 7.246 | 1,291,957 | -383 | 2.28% | 9,361,581 |
| 2017-10-06 | 2017-10-03 | 7.540 | 1,292,340 | +2,553 | 2.28% | 9,743,993 |
| 2017-10-04 | 2017-09-29 | 7.540 | 1,289,787 | -11,234 | 2.27% | 9,724,744 |
| 2017-10-03 | 2017-09-28 | 7.736 | 1,301,021 | +19,914 | 2.29% | 10,064,237 |
| 2017-09-29 | 2017-09-27 | 8.323 | 1,281,107 | -2,170 | 2.26% | 10,662,861 |
| 2017-09-28 | 2017-09-26 | 7.834 | 1,283,277 | +24,000 | 2.26% | 10,052,633 |
| 2017-09-27 | 2017-09-25 | 7.246 | 1,259,277 | +3,063 | 2.22% | 9,124,781 |
| 2017-09-26 | 2017-09-22 | 7.638 | 1,256,214 | -3,063 | 2.22% | 9,594,618 |
| 2017-09-25 | 2017-09-21 | 7.931 | 1,259,277 | +3,829 | 2.22% | 9,987,935 |
| 2017-09-22 | 2017-09-20 | 7.931 | 1,255,448 | -2,681 | 2.21% | 9,957,566 |
| 2017-09-20 | 2017-09-18 | 7.540 | 1,258,129 | -15,420 | 2.22% | 9,486,048 |
| 2017-09-19 | 2017-09-15 | 7.344 | 1,273,549 | -2,043 | 2.25% | 9,352,901 |
| 2017-09-18 | 2017-09-14 | 7.540 | 1,275,592 | -7,659 | 2.25% | 9,617,716 |
| 2017-09-14 | 2017-09-12 | 6.756 | 1,283,251 | -12,255 | 2.26% | 8,670,220 |
| 2017-09-13 | 2017-09-11 | 6.659 | 1,295,506 | +1,021 | 2.28% | 8,626,165 |
| 2017-09-12 | 2017-09-08 | 6.659 | 1,294,485 | -4,213 | 2.28% | 8,619,367 |
| 2017-09-11 | 2017-09-07 | 6.561 | 1,298,698 | +10,213 | 2.29% | 8,520,251 |
| 2017-09-08 | 2017-09-06 | 6.561 | 1,288,485 | -4,085 | 2.27% | 8,453,248 |
| 2017-09-07 | 2017-09-05 | 6.561 | 1,292,570 | -1,021 | 2.28% | 8,480,048 |
| 2017-09-06 | 2017-09-04 | 6.561 | 1,293,591 | -2,043 | 2.28% | 8,486,746 |
| 2017-09-05 | 2017-09-01 | 6.463 | 1,295,634 | -1,021 | 2.29% | 8,373,282 |
| 2017-09-04 | 2017-08-31 | 6.561 | 1,296,655 | -15,829 | 2.29% | 8,506,848 |
| 2017-09-01 | 2017-08-30 | 6.561 | 1,312,484 | -3,575 | 2.31% | 8,610,696 |
| 2017-08-30 | 2017-08-28 | 6.659 | 1,316,059 | -20,935 | 2.32% | 8,763,018 |
| 2017-08-29 | 2017-08-25 | 6.659 | 1,336,994 | -20,936 | 2.36% | 8,902,414 |
| 2017-08-28 | 2017-08-24 | 6.756 | 1,357,930 | -15,319 | 2.39% | 9,174,785 |
| 2017-08-22 | 2017-08-18 | 6.756 | 1,373,249 | -5,361 | 2.42% | 9,278,287 |
| 2017-08-21 | 2017-08-17 | 6.659 | 1,378,610 | -3,064 | 2.43% | 9,179,516 |
| 2017-08-18 | 2017-08-16 | 6.756 | 1,381,674 | -510 | 2.44% | 9,335,210 |
| 2017-08-17 | 2017-08-15 | 6.854 | 1,382,184 | -294 | 2.44% | 9,473,999 |
| 2017-08-16 | 2017-08-14 | 6.756 | 1,382,478 | -7,915 | 2.44% | 9,340,643 |
| 2017-08-15 | 2017-08-11 | 6.756 | 1,390,393 | -2,042 | 2.45% | 9,394,120 |
| 2017-08-14 | 2017-08-10 | 6.854 | 1,392,435 | -1,660 | 2.46% | 9,544,263 |
| 2017-08-11 | 2017-08-09 | 7.050 | 1,394,095 | +511 | 2.46% | 9,828,660 |
| 2017-08-08 | 2017-08-04 | 6.952 | 1,393,584 | -6,715 | 2.46% | 9,688,598 |
| 2017-08-07 | 2017-08-03 | 6.952 | 1,400,299 | -191 | 2.47% | 9,735,283 |
| 2017-08-04 | 2017-08-02 | 6.854 | 1,400,490 | -8,809 | 2.47% | 9,599,475 |
| 2017-08-03 | 2017-08-01 | 6.756 | 1,409,299 | -9,701 | 2.49% | 9,521,857 |
| 2017-08-02 | 2017-07-31 | 7.050 | 1,419,000 | -9,958 | 2.50% | 10,004,245 |
| 2017-08-01 | 2017-07-28 | 6.854 | 1,428,958 | -1,059 | 2.52% | 9,794,605 |
| 2017-07-31 | 2017-07-27 | 6.952 | 1,430,017 | +766 | 2.52% | 9,941,891 |
| 2017-07-28 | 2017-07-26 | 6.756 | 1,429,251 | +2,298 | 2.52% | 9,656,662 |
| 2017-07-27 | 2017-07-25 | 6.756 | 1,426,953 | -20,042 | 2.52% | 9,641,136 |
| 2017-07-26 | 2017-07-24 | 6.561 | 1,446,995 | -9,191 | 2.55% | 9,493,170 |
| 2017-07-24 | 2017-07-20 | 6.267 | 1,456,186 | -8,170 | 2.57% | 9,125,702 |
| 2017-07-21 | 2017-07-19 | 6.365 | 1,464,356 | -2,043 | 2.66% | 9,320,291 |
| 2017-07-20 | 2017-07-18 | 6.267 | 1,466,399 | +13,276 | 2.66% | 9,189,705 |
| 2017-07-19 | 2017-07-17 | 6.071 | 1,453,123 | -5,617 | 2.64% | 8,821,928 |
| 2017-07-18 | 2017-07-14 | 5.483 | 1,458,740 | -1,276 | 2.65% | 7,998,994 |
| 2017-07-17 | 2017-07-13 | 5.483 | 1,460,016 | -1,021 | 2.65% | 8,005,991 |
| 2017-07-14 | 2017-07-12 | 5.483 | 1,461,037 | +10,723 | 2.65% | 8,011,589 |
| 2017-07-13 | 2017-07-11 | 5.190 | 1,450,314 | +127 | 2.63% | 7,526,747 |
| 2017-07-12 | 2017-07-10 | 5.190 | 1,450,187 | +1,022 | 2.63% | 7,526,088 |
| 2017-07-10 | 2017-07-06 | 5.092 | 1,449,165 | -192 | 2.63% | 7,378,883 |
| 2017-07-07 | 2017-07-05 | 5.288 | 1,449,357 | -19,314 | 2.63% | 7,663,701 |
| 2017-07-06 | 2017-07-04 | 5.288 | 1,468,671 | -30,127 | 2.67% | 7,765,827 |
| 2017-07-05 | 2017-07-03 | 5.483 | 1,498,798 | -1,021 | 2.72% | 8,218,652 |
| 2017-07-03 | 2017-06-29 | 5.679 | 1,499,819 | -12,766 | 2.72% | 8,517,973 |
| 2017-06-30 | 2017-06-28 | 5.483 | 1,512,585 | +2,043 | 2.75% | 8,294,253 |
| 2017-06-29 | 2017-06-27 | 5.875 | 1,510,542 | -11,234 | 2.74% | 8,874,696 |
| 2017-06-28 | 2017-06-26 | 6.071 | 1,521,776 | -5,106 | 2.76% | 9,238,721 |
| 2017-06-26 | 2017-06-22 | 5.973 | 1,526,882 | -511 | 2.77% | 9,120,208 |
| 2017-06-23 | 2017-06-21 | 6.071 | 1,527,393 | -4,468 | 2.77% | 9,272,822 |
| 2017-06-20 | 2017-06-16 | 5.973 | 1,531,861 | -8,680 | 2.78% | 9,149,948 |
| 2017-06-16 | 2017-06-14 | 6.071 | 1,540,541 | -64 | 2.80% | 9,352,644 |
| 2017-06-15 | 2017-06-13 | 6.071 | 1,540,605 | -4,085 | 2.80% | 9,353,032 |
| 2017-06-14 | 2017-06-12 | 6.169 | 1,544,690 | -256 | 2.81% | 9,529,088 |
| 2017-06-13 | 2017-06-09 | 6.267 | 1,544,946 | +1,532 | 2.81% | 9,681,947 |
| 2017-06-12 | 2017-06-08 | 6.169 | 1,543,414 | -5,106 | 2.80% | 9,521,216 |
| 2017-06-08 | 2017-06-06 | 6.463 | 1,548,520 | -13,723 | 2.81% | 10,007,606 |
| 2017-06-07 | 2017-06-05 | 6.071 | 1,562,243 | -1,021 | 2.84% | 9,484,397 |
| 2017-06-06 | 2017-06-02 | 6.071 | 1,563,264 | -5,362 | 2.84% | 9,490,595 |
| 2017-06-01 | 2017-05-29 | 6.169 | 1,568,626 | -16,340 | 2.85% | 9,676,747 |
| 2017-05-31 | 2017-05-26 | 6.071 | 1,584,966 | -39,573 | 2.88% | 9,622,348 |
| 2017-05-29 | 2017-05-25 | 6.071 | 1,624,539 | -3,191 | 2.95% | 9,862,597 |
| 2017-05-26 | 2017-05-24 | 6.071 | 1,627,730 | -2,809 | 2.96% | 9,881,969 |
| 2017-05-25 | 2017-05-23 | 5.875 | 1,630,539 | -7,404 | 2.96% | 9,579,699 |
| 2017-05-24 | 2017-05-22 | 5.875 | 1,637,943 | -8,425 | 2.98% | 9,623,199 |
| 2017-05-23 | 2017-05-19 | 5.777 | 1,646,368 | -638 | 2.99% | 9,511,486 |
| 2017-05-19 | 2017-05-17 | 6.071 | 1,647,006 | +893 | 2.99% | 9,998,994 |
| 2017-05-18 | 2017-05-16 | 6.071 | 1,646,113 | -5,106 | 2.99% | 9,993,573 |
| 2017-05-17 | 2017-05-15 | 6.169 | 1,651,219 | -12,127 | 3.00% | 10,186,258 |
| 2017-05-16 | 2017-05-12 | 5.954 | 1,663,346 | +12,638 | 3.02% | 9,902,745 |
| 2017-05-15 | 2017-05-11 | 5.797 | 1,650,708 | -6,511 | 3.00% | 9,568,886 |
| 2017-05-10 | 2017-05-08 | 5.640 | 1,657,219 | +1,277 | 3.01% | 9,346,991 |
| 2017-05-09 | 2017-05-05 | 5.797 | 1,655,942 | -383 | 3.01% | 9,599,227 |
| 2017-05-08 | 2017-05-04 | 5.797 | 1,656,325 | +3,829 | 3.01% | 9,601,447 |
| 2017-05-05 | 2017-05-02 | 5.719 | 1,652,496 | +5,107 | 3.00% | 9,449,802 |
| 2017-05-04 | 2017-04-28 | 5.640 | 1,647,389 | +1,787 | 2.99% | 9,291,548 |
| 2017-05-02 | 2017-04-27 | 5.562 | 1,645,602 | -256 | 2.99% | 9,152,560 |
| 2017-04-27 | 2017-04-25 | 5.562 | 1,645,858 | -7,021 | 2.99% | 9,153,984 |
| 2017-04-26 | 2017-04-24 | 5.483 | 1,652,879 | +383 | 3.00% | 9,063,554 |
| 2017-04-24 | 2017-04-20 | 5.327 | 1,652,496 | -2,042 | 3.00% | 8,802,555 |
| 2017-04-21 | 2017-04-19 | 5.405 | 1,654,538 | +638 | 3.01% | 8,943,042 |
| 2017-04-20 | 2017-04-18 | 5.405 | 1,653,900 | +11,234 | 3.00% | 8,939,593 |
| 2017-04-19 | 2017-04-13 | 5.562 | 1,642,666 | -894 | 2.98% | 9,136,230 |
| 2017-04-18 | 2017-04-12 | 5.640 | 1,643,560 | +4,532 | 2.99% | 9,269,952 |
| 2017-04-13 | 2017-04-11 | 5.483 | 1,639,028 | -1,915 | 2.98% | 8,987,602 |
| 2017-04-12 | 2017-04-10 | 5.640 | 1,640,943 | -255 | 2.98% | 9,255,192 |
| 2017-04-11 | 2017-04-07 | 5.719 | 1,641,198 | -15,191 | 2.98% | 9,385,194 |
| 2017-04-10 | 2017-04-06 | 5.640 | 1,656,389 | -638 | 3.01% | 9,342,310 |
| 2017-04-07 | 2017-04-05 | 5.640 | 1,657,027 | -15,574 | 3.01% | 9,345,908 |
| 2017-04-03 | 2017-03-30 | 5.875 | 1,672,601 | -4,213 | 3.04% | 9,826,821 |
| 2017-03-31 | 2017-03-29 | 5.797 | 1,676,814 | +5,234 | 3.05% | 9,720,219 |
| 2017-03-30 | 2017-03-28 | 5.797 | 1,671,580 | +27,573 | 3.04% | 9,689,878 |
| 2017-03-29 | 2017-03-27 | 6.189 | 1,644,007 | -2,042 | 2.99% | 10,173,964 |
| 2017-03-28 | 2017-03-24 | 5.954 | 1,646,049 | +43,403 | 2.99% | 9,799,768 |
| 2017-03-27 | 2017-03-23 | 6.110 | 1,602,646 | -13,863 | 2.91% | 9,792,456 |
| 2017-03-24 | 2017-03-22 | 5.875 | 1,616,509 | +3,829 | 2.94% | 9,497,271 |
| 2017-03-23 | 2017-03-21 | 5.954 | 1,612,680 | +4,213 | 2.93% | 9,601,105 |
| 2017-03-22 | 2017-03-20 | 5.875 | 1,608,467 | -128 | 2.92% | 9,450,022 |
| 2017-03-21 | 2017-03-17 | 6.032 | 1,608,595 | -6,127 | 2.92% | 9,702,795 |
| 2017-03-20 | 2017-03-16 | 6.032 | 1,614,722 | +2,936 | 2.93% | 9,739,752 |
| 2017-03-17 | 2017-03-15 | 6.110 | 1,611,786 | +13,659 | 2.93% | 9,848,303 |
| 2017-03-16 | 2017-03-14 | 6.267 | 1,598,127 | +8,808 | 2.90% | 10,015,225 |
| 2017-03-15 | 2017-03-13 | 6.424 | 1,589,319 | -5,680 | 2.89% | 10,209,027 |
| 2017-03-14 | 2017-03-10 | 6.424 | 1,594,999 | -3,575 | 2.90% | 10,245,513 |
| 2017-03-13 | 2017-03-09 | 6.267 | 1,598,574 | +4,213 | 2.90% | 10,018,026 |
| 2017-03-10 | 2017-03-08 | 6.580 | 1,594,361 | -14,808 | 2.90% | 10,491,205 |
| 2017-03-09 | 2017-03-07 | 6.972 | 1,609,169 | +71,742 | 2.92% | 11,218,921 |
| 2017-03-08 | 2017-03-06 | 6.267 | 1,537,427 | -25,148 | 2.79% | 9,634,827 |
| 2017-03-07 | 2017-03-03 | 5.797 | 1,562,575 | +1,787 | 2.84% | 9,057,994 |
| 2017-03-06 | 2017-03-02 | 5.797 | 1,560,788 | -6,375 | 2.84% | 9,047,635 |
| 2017-03-03 | 2017-03-01 | 6.032 | 1,567,163 | +9,446 | 2.85% | 9,452,884 |
| 2017-03-02 | 2017-02-28 | 6.110 | 1,557,717 | +23,361 | 2.83% | 9,517,932 |
| 2017-03-01 | 2017-02-27 | 6.267 | 1,534,356 | -4,123 | 2.79% | 9,615,581 |
| 2017-02-28 | 2017-02-24 | 6.032 | 1,538,479 | -53,743 | 2.79% | 9,279,866 |
| 2017-02-27 | 2017-02-23 | 6.189 | 1,592,222 | -5,107 | 2.89% | 9,853,491 |
| 2017-02-24 | 2017-02-22 | 6.189 | 1,597,329 | +27,191 | 2.90% | 9,885,096 |
| 2017-02-23 | 2017-02-21 | 6.502 | 1,570,138 | +61,722 | 2.85% | 10,208,815 |
| 2017-02-22 | 2017-02-20 | 5.797 | 1,508,416 | -2,681 | 2.74% | 8,744,043 |
| 2017-02-21 | 2017-02-17 | 5.954 | 1,511,097 | -13,787 | 2.74% | 8,996,330 |
| 2017-02-20 | 2017-02-16 | 5.248 | 1,524,884 | +2,553 | 2.77% | 8,003,336 |
| 2017-02-17 | 2017-02-15 | 5.248 | 1,522,331 | +1,787 | 2.77% | 7,989,936 |
| 2017-02-16 | 2017-02-14 | 5.327 | 1,520,544 | -127 | 2.76% | 8,099,670 |
| 2017-02-15 | 2017-02-13 | 5.170 | 1,520,671 | -639 | 2.76% | 7,862,101 |
| 2017-02-14 | 2017-02-10 | 5.405 | 1,521,310 | -18,701 | 2.76% | 8,222,923 |
| 2017-02-13 | 2017-02-09 | 5.092 | 1,540,011 | +20,935 | 2.80% | 7,841,454 |
| 2017-02-10 | 2017-02-08 | 4.935 | 1,519,076 | +14,043 | 2.76% | 7,496,861 |
| 2017-02-09 | 2017-02-07 | 4.935 | 1,505,033 | -12,383 | 2.73% | 7,427,557 |
| 2017-02-08 | 2017-02-06 | 5.013 | 1,517,416 | +3,830 | 2.76% | 7,607,537 |
| 2017-02-07 | 2017-02-03 | 5.013 | 1,513,586 | -256 | 2.75% | 7,588,335 |
| 2017-02-06 | 2017-02-02 | 4.935 | 1,513,842 | +256 | 2.75% | 7,471,031 |
| 2017-02-02 | 2017-01-27 | 4.857 | 1,513,586 | -4,979 | 2.75% | 7,351,200 |
| 2017-01-26 | 2017-01-24 | 4.935 | 1,518,565 | -85,785 | 2.76% | 7,494,339 |
| 2017-01-25 | 2017-01-23 | 5.013 | 1,604,350 | -6,127 | 2.91% | 8,043,379 |
| 2017-01-23 | 2017-01-19 | 5.013 | 1,610,477 | -511 | 2.93% | 8,074,096 |
| 2017-01-20 | 2017-01-18 | 5.092 | 1,610,988 | -5,744 | 2.93% | 8,202,856 |
| 2017-01-19 | 2017-01-17 | 4.935 | 1,616,732 | -4,468 | 2.94% | 7,978,808 |
| 2017-01-18 | 2017-01-16 | 4.857 | 1,621,200 | -5,362 | 2.94% | 7,873,860 |
| 2017-01-17 | 2017-01-13 | 4.935 | 1,626,562 | -20,808 | 2.95% | 8,027,320 |
| 2017-01-16 | 2017-01-12 | 5.327 | 1,647,370 | -3,574 | 2.99% | 8,775,250 |
| 2017-01-11 | 2017-01-09 | 5.327 | 1,650,944 | +42,765 | 3.00% | 8,794,288 |
| 2017-01-10 | 2017-01-06 | 5.405 | 1,608,179 | -4,085 | 2.92% | 8,692,464 |
| 2017-01-09 | 2017-01-05 | 5.405 | 1,612,264 | +12,382 | 2.93% | 8,714,544 |
| 2017-01-06 | 2017-01-04 | 5.483 | 1,599,882 | +2,298 | 2.91% | 8,772,945 |
| 2017-01-05 | 2017-01-03 | 5.405 | 1,597,584 | +1,915 | 2.90% | 8,635,196 |
| 2017-01-04 | 2016-12-30 | 5.327 | 1,595,669 | +7,787 | 2.90% | 8,499,848 |
| 2017-01-03 | 2016-12-29 | 5.327 | 1,587,882 | +383 | 2.88% | 8,458,368 |
| 2016-12-30 | 2016-12-28 | 5.483 | 1,587,499 | -511 | 2.88% | 8,705,043 |
| 2016-12-29 | 2016-12-23 | 5.405 | 1,588,010 | +4,596 | 2.88% | 8,583,447 |
| 2016-12-28 | 2016-12-22 | 5.405 | 1,583,414 | -3,702 | 2.88% | 8,558,605 |
| 2016-12-23 | 2016-12-21 | 5.483 | 1,587,116 | -5,745 | 2.88% | 8,702,943 |
| 2016-12-22 | 2016-12-20 | 5.483 | 1,592,861 | +7,277 | 2.89% | 8,734,446 |
| 2016-12-21 | 2016-12-19 | 5.483 | 1,585,584 | -14,681 | 2.88% | 8,694,542 |
| 2016-12-20 | 2016-12-16 | 5.562 | 1,600,265 | -127 | 2.91% | 8,900,403 |
| 2016-12-19 | 2016-12-15 | 5.483 | 1,600,392 | +5,361 | 2.91% | 8,775,742 |
| 2016-12-16 | 2016-12-14 | 5.483 | 1,595,031 | +4,468 | 2.90% | 8,746,345 |
| 2016-12-15 | 2016-12-13 | 5.640 | 1,590,563 | +1,660 | 2.89% | 8,971,040 |
| 2016-12-14 | 2016-12-12 | 5.483 | 1,588,903 | +383 | 2.89% | 8,712,742 |
| 2016-12-13 | 2016-12-09 | 5.405 | 1,588,520 | -18,000 | 2.89% | 8,586,204 |
| 2016-12-12 | 2016-12-08 | 5.562 | 1,606,520 | -64 | 2.92% | 8,935,192 |
| 2016-12-09 | 2016-12-07 | 5.562 | 1,606,584 | +5,362 | 2.92% | 8,935,548 |
| 2016-12-08 | 2016-12-06 | 5.562 | 1,601,222 | +33,190 | 2.91% | 8,905,726 |
| 2016-12-07 | 2016-12-05 | 5.719 | 1,568,032 | -73,019 | 2.85% | 8,966,794 |
| 2016-12-06 | 2016-12-02 | 5.170 | 1,641,051 | -2,425 | 2.98% | 8,484,484 |
| 2016-12-05 | 2016-12-01 | 5.483 | 1,643,476 | +26,935 | 2.99% | 9,011,993 |
| 2016-12-02 | 2016-11-30 | 5.719 | 1,616,541 | +7,404 | 2.94% | 9,244,193 |
| 2016-12-01 | 2016-11-29 | 5.797 | 1,609,137 | +315,371 | 2.92% | 9,327,906 |
| 2016-11-30 | 2016-11-28 | 5.797 | 1,293,766 | -6,893 | 3.53% | 7,499,752 |
| 2016-11-29 | 2016-11-25 | 5.562 | 1,300,659 | -1,277 | 3.54% | 7,234,045 |
| 2016-11-28 | 2016-11-24 | 5.640 | 1,301,936 | +4,979 | 3.55% | 7,343,136 |
| 2016-11-25 | 2016-11-23 | 5.640 | 1,296,957 | +24,127 | 3.53% | 7,315,053 |
| 2016-11-24 | 2016-11-22 | 5.562 | 1,272,830 | +893 | 3.47% | 7,079,265 |
| 2016-11-23 | 2016-11-21 | 5.562 | 1,271,937 | -19,148 | 3.47% | 7,074,298 |
| 2016-11-22 | 2016-11-18 | 5.640 | 1,291,085 | +3,447 | 3.52% | 7,281,934 |
| 2016-11-21 | 2016-11-17 | 5.640 | 1,287,638 | -1,277 | 3.51% | 7,262,493 |
| 2016-11-18 | 2016-11-16 | 5.640 | 1,288,915 | +766 | 3.51% | 7,269,695 |
| 2016-11-17 | 2016-11-15 | 5.640 | 1,288,149 | -4,213 | 3.51% | 7,265,375 |
| 2016-11-16 | 2016-11-14 | 5.483 | 1,292,362 | +19,276 | 3.52% | 7,086,661 |
| 2016-11-15 | 2016-11-11 | 5.797 | 1,273,086 | +6,894 | 3.47% | 7,379,873 |
| 2016-11-11 | 2016-11-09 | 5.562 | 1,266,192 | +17,361 | 3.45% | 7,042,346 |
| 2016-11-10 | 2016-11-08 | 5.797 | 1,248,831 | -1,404 | 3.40% | 7,239,271 |
| 2016-11-09 | 2016-11-07 | 5.483 | 1,250,235 | +1,532 | 3.41% | 6,855,658 |
| 2016-11-08 | 2016-11-04 | 5.640 | 1,248,703 | +4,468 | 3.40% | 7,042,893 |
| 2016-11-07 | 2016-11-03 | 5.954 | 1,244,235 | -11,872 | 3.39% | 7,407,564 |
| 2016-11-04 | 2016-11-02 | 6.110 | 1,256,107 | -4,213 | 3.42% | 7,675,040 |
| 2016-11-03 | 2016-11-01 | 5.954 | 1,260,320 | -12,893 | 3.43% | 7,503,326 |
| 2016-11-02 | 2016-10-31 | 5.887 | 1,273,213 | -191,626 | 3.47% | 7,494,916 |
| 2016-11-01 | 2016-10-28 | 5.954 | 1,464,839 | -28,879 | 3.41% | 8,720,932 |
| 2016-10-31 | 2016-10-27 | 5.753 | 1,493,718 | -1,943 | 3.48% | 8,593,104 |
| 2016-10-28 | 2016-10-26 | 5.686 | 1,495,661 | +5,531 | 3.48% | 8,504,232 |
| 2016-10-27 | 2016-10-25 | 5.619 | 1,490,130 | -598 | 3.47% | 8,373,103 |
| 2016-10-26 | 2016-10-24 | 5.686 | 1,490,728 | -4,335 | 3.47% | 8,476,183 |
| 2016-10-25 | 2016-10-20 | 5.552 | 1,495,063 | +149 | 3.48% | 8,300,812 |
| 2016-10-24 | 2016-10-19 | 5.552 | 1,494,914 | -12,407 | 3.48% | 8,299,985 |
| 2016-10-20 | 2016-10-18 | 5.619 | 1,507,321 | +5,232 | 3.51% | 8,469,700 |
| 2016-10-19 | 2016-10-17 | 5.552 | 1,502,089 | -2,990 | 3.50% | 8,339,822 |
| 2016-10-18 | 2016-10-14 | 5.552 | 1,505,079 | +6,727 | 3.50% | 8,356,423 |
| 2016-10-17 | 2016-10-13 | 5.686 | 1,498,352 | +20,481 | 3.49% | 8,519,533 |
| 2016-10-14 | 2016-10-12 | 5.887 | 1,477,871 | +1,943 | 3.44% | 8,699,659 |
| 2016-10-13 | 2016-10-11 | 5.619 | 1,475,928 | +40,512 | 3.43% | 8,293,302 |
| 2016-10-12 | 2016-10-07 | 5.686 | 1,435,416 | +748 | 3.34% | 8,161,683 |
| 2016-10-11 | 2016-10-06 | 5.753 | 1,434,668 | +747 | 3.34% | 8,253,400 |
| 2016-10-07 | 2016-10-05 | 5.485 | 1,433,921 | +6,279 | 3.34% | 7,865,423 |
| 2016-10-06 | 2016-10-04 | 5.485 | 1,427,642 | -1,196 | 3.32% | 7,830,981 |
| 2016-10-05 | 2016-10-03 | 5.285 | 1,428,838 | -12,259 | 3.32% | 7,550,802 |
| 2016-10-04 | 2016-09-30 | 5.485 | 1,441,097 | +14,053 | 3.35% | 7,904,785 |
| 2016-10-03 | 2016-09-29 | 5.485 | 1,427,044 | -3,738 | 3.32% | 7,827,701 |
| 2016-09-30 | 2016-09-28 | 5.552 | 1,430,782 | +8,970 | 3.33% | 7,943,915 |
| 2016-09-29 | 2016-09-27 | 5.753 | 1,421,812 | -299 | 3.31% | 8,179,441 |
| 2016-09-28 | 2016-09-26 | 5.686 | 1,422,111 | +5,083 | 3.31% | 8,086,032 |
| 2016-09-27 | 2016-09-23 | 5.887 | 1,417,028 | -98,814 | 3.30% | 8,341,499 |
| 2016-09-26 | 2016-09-22 | 5.887 | 1,515,842 | -449 | 3.53% | 8,923,179 |
| 2016-09-23 | 2016-09-21 | 6.020 | 1,516,291 | -17,490 | 3.53% | 9,128,682 |
| 2016-09-22 | 2016-09-20 | 6.020 | 1,533,781 | -5,980 | 3.57% | 9,233,979 |
| 2016-09-21 | 2016-09-19 | 6.020 | 1,539,761 | -1,345 | 3.58% | 9,269,981 |
| 2016-09-20 | 2016-09-15 | 5.887 | 1,541,106 | +299 | 3.59% | 9,071,899 |
| 2016-09-19 | 2016-09-14 | 5.887 | 1,540,807 | +23,470 | 3.59% | 9,070,139 |
| 2016-09-15 | 2016-09-13 | 6.020 | 1,517,337 | +2,392 | 3.53% | 9,134,979 |
| 2016-09-14 | 2016-09-12 | 6.020 | 1,514,945 | -2,841 | 3.52% | 9,120,578 |
| 2016-09-13 | 2016-09-09 | 6.288 | 1,517,786 | -299 | 3.53% | 9,543,802 |
| 2016-09-12 | 2016-09-08 | 6.221 | 1,518,085 | +7,176 | 3.53% | 9,444,132 |
| 2016-09-09 | 2016-09-07 | 6.221 | 1,510,909 | +14,800 | 3.52% | 9,399,489 |
| 2016-09-08 | 2016-09-06 | 6.422 | 1,496,109 | -14,053 | 3.48% | 9,607,657 |
| 2016-09-07 | 2016-09-05 | 5.887 | 1,510,162 | -1,495 | 3.51% | 8,889,743 |
| 2016-09-06 | 2016-09-02 | 5.887 | 1,511,657 | +52,472 | 3.52% | 8,898,544 |
| 2016-09-05 | 2016-09-01 | 5.686 | 1,459,185 | -9,268 | 3.40% | 8,296,832 |
| 2016-09-02 | 2016-08-31 | 5.954 | 1,468,453 | -4,485 | 3.42% | 8,742,448 |
| 2016-09-01 | 2016-08-30 | 6.154 | 1,472,938 | -22,573 | 3.43% | 9,064,739 |
| 2016-08-31 | 2016-08-29 | 6.020 | 1,495,511 | -28,105 | 3.48% | 9,003,578 |
| 2016-08-30 | 2016-08-26 | 5.686 | 1,523,616 | -4,335 | 3.55% | 8,663,182 |
| 2016-08-29 | 2016-08-25 | 5.485 | 1,527,951 | +9,119 | 3.56% | 8,381,202 |
| 2016-08-26 | 2016-08-24 | 5.485 | 1,518,832 | +10,913 | 3.53% | 8,331,182 |
| 2016-08-25 | 2016-08-23 | 5.552 | 1,507,919 | +3,289 | 3.51% | 8,372,191 |
| 2016-08-24 | 2016-08-22 | 5.619 | 1,504,630 | +14,650 | 3.50% | 8,454,579 |
| 2016-08-23 | 2016-08-19 | 5.820 | 1,489,980 | +22,274 | 3.47% | 8,671,270 |
| 2016-08-22 | 2016-08-18 | 5.887 | 1,467,706 | +48,884 | 3.42% | 8,639,821 |
| 2016-08-19 | 2016-08-17 | 6.288 | 1,418,822 | +6,876 | 3.30% | 8,921,518 |
| 2016-08-18 | 2016-08-16 | 6.689 | 1,411,946 | +23,620 | 3.29% | 9,444,981 |
| 2016-08-17 | 2016-08-15 | 7.091 | 1,388,326 | +27,208 | 3.23% | 9,844,198 |
| 2016-08-16 | 2016-08-12 | 7.291 | 1,361,118 | +13,753 | 3.17% | 9,924,423 |
| 2016-08-15 | 2016-08-11 | 7.291 | 1,347,365 | +897 | 3.14% | 9,824,145 |
| 2016-08-12 | 2016-08-10 | 7.024 | 1,346,468 | -9,478 | 3.13% | 9,457,326 |
| 2016-08-11 | 2016-08-09 | 7.291 | 1,355,946 | -2,183 | 3.16% | 9,886,712 |
| 2016-08-10 | 2016-08-08 | 7.626 | 1,358,129 | +23,471 | 3.16% | 10,356,879 |
| 2016-08-09 | 2016-08-05 | 8.161 | 1,334,658 | -20,331 | 3.11% | 10,892,130 |
| 2016-08-08 | 2016-08-04 | 8.161 | 1,354,989 | +39,465 | 3.15% | 11,058,052 |
| 2016-08-05 | 2016-08-03 | 8.629 | 1,315,524 | -19,583 | 3.06% | 11,351,977 |
| 2016-08-04 | 2016-08-01 | 6.622 | 1,335,107 | -116,902 | 3.11% | 8,841,669 |
| 2016-08-03 | 2016-07-29 | 5.954 | 1,452,009 | +267,291 | 3.38% | 8,644,549 |
| 2016-08-01 | 2016-07-28 | 7.492 | 1,184,718 | +8,521 | 2.76% | 8,875,974 |
| 2016-07-29 | 2016-07-27 | 15.385 | 1,176,197 | +2,691 | 2.74% | 18,096,347 |
| 2016-07-28 | 2016-07-26 | 16.322 | 1,173,506 | -748 | 2.73% | 19,153,941 |
| 2016-07-27 | 2016-07-25 | 16.389 | 1,174,254 | +449 | 2.73% | 19,244,700 |
| 2016-07-26 | 2016-07-22 | 16.389 | 1,173,805 | +299 | 2.73% | 19,237,341 |
| 2016-07-25 | 2016-07-21 | 16.723 | 1,173,506 | +598 | 2.73% | 19,624,940 |
| 2016-07-22 | 2016-07-20 | 16.723 | 1,172,908 | -897 | 2.73% | 19,614,939 |
| 2016-07-21 | 2016-07-19 | 16.723 | 1,173,805 | +7,923 | 2.73% | 19,629,940 |
| 2016-07-20 | 2016-07-18 | 17.392 | 1,165,882 | -4,485 | 2.71% | 20,277,339 |
| 2016-07-19 | 2016-07-15 | 17.392 | 1,170,367 | -23,769 | 2.72% | 20,355,343 |
| 2016-07-18 | 2016-07-14 | 17.392 | 1,194,136 | +2,392 | 2.78% | 20,768,740 |
| 2016-07-15 | 2016-07-13 | 17.727 | 1,191,744 | -1,047 | 2.77% | 21,125,736 |
| 2016-07-13 | 2016-07-11 | 17.727 | 1,192,791 | +1,944 | 2.78% | 21,144,296 |
| 2016-07-12 | 2016-07-08 | 17.727 | 1,190,847 | +1,195 | 2.77% | 21,109,836 |
| 2016-07-11 | 2016-07-07 | 18.396 | 1,189,652 | -14,949 | 2.77% | 21,884,450 |
| 2016-07-08 | 2016-07-06 | 18.396 | 1,204,601 | -16,892 | 2.80% | 22,159,447 |
| 2016-07-07 | 2016-07-05 | 18.730 | 1,221,493 | +4,186 | 2.84% | 22,878,736 |
| 2016-07-06 | 2016-07-04 | 18.396 | 1,217,307 | -4,485 | 2.83% | 22,393,183 |
| 2016-07-05 | 2016-06-30 | 17.392 | 1,221,792 | +149 | 2.84% | 21,249,741 |
| 2016-07-04 | 2016-06-29 | 17.058 | 1,221,643 | -15 | 2.84% | 20,838,550 |
| 2016-06-30 | 2016-06-28 | 17.058 | 1,221,658 | -9,119 | 2.84% | 20,838,806 |
| 2016-06-29 | 2016-06-27 | 16.723 | 1,230,777 | +5,980 | 2.86% | 20,582,702 |
| 2016-06-28 | 2016-06-24 | 16.723 | 1,224,797 | +20,929 | 2.85% | 20,482,697 |
| 2016-06-27 | 2016-06-23 | 16.723 | 1,203,868 | +8,521 | 2.80% | 20,132,694 |
| 2016-06-24 | 2016-06-22 | 16.723 | 1,195,347 | +4,036 | 2.78% | 19,990,194 |
| 2016-06-23 | 2016-06-21 | 17.392 | 1,191,311 | -747 | 2.77% | 20,719,607 |
| 2016-06-22 | 2016-06-20 | 17.392 | 1,192,058 | +1,046 | 2.77% | 20,732,599 |
| 2016-06-21 | 2016-06-17 | 17.392 | 1,191,012 | +8,970 | 2.77% | 20,714,406 |
| 2016-06-20 | 2016-06-16 | 17.727 | 1,182,042 | +9,074 | 2.75% | 20,953,752 |
| 2016-06-17 | 2016-06-15 | 17.727 | 1,172,968 | -210 | 2.73% | 20,792,899 |
| 2016-06-16 | 2016-06-14 | 17.392 | 1,173,178 | +150 | 2.73% | 20,404,233 |
| 2016-06-15 | 2016-06-13 | 17.392 | 1,173,028 | -1,495 | 3.11% | 20,401,624 |
| 2016-06-14 | 2016-06-10 | 18.061 | 1,174,523 | -1,046 | 3.12% | 21,213,303 |
| 2016-06-13 | 2016-06-08 | 18.396 | 1,175,569 | +3,737 | 3.12% | 21,625,384 |
| 2016-06-10 | 2016-06-07 | 18.396 | 1,171,832 | +8,506 | 3.11% | 21,556,639 |
| 2016-06-08 | 2016-06-06 | 18.396 | 1,163,326 | +10,763 | 3.09% | 21,400,166 |
| 2016-06-07 | 2016-06-03 | 19.065 | 1,152,563 | +449 | 3.06% | 21,973,161 |
| 2016-06-06 | 2016-06-02 | 19.734 | 1,152,114 | -5,382 | 3.06% | 22,735,289 |
| 2016-06-03 | 2016-06-01 | 19.734 | 1,157,496 | +150 | 3.07% | 22,841,495 |
| 2016-06-02 | 2016-05-31 | 20.068 | 1,157,346 | -30,497 | 3.07% | 23,225,629 |
| 2016-06-01 | 2016-05-30 | 19.734 | 1,187,843 | -47,239 | 3.15% | 23,440,349 |
| 2016-05-30 | 2016-05-26 | 18.730 | 1,235,082 | -1,921 | 3.28% | 23,133,260 |
| 2016-05-27 | 2016-05-25 | 18.730 | 1,237,003 | +1,495 | 3.28% | 23,169,240 |
| 2016-05-26 | 2016-05-24 | 18.396 | 1,235,508 | -39,316 | 3.28% | 22,728,002 |
| 2016-05-25 | 2016-05-23 | 18.396 | 1,274,824 | +40,661 | 3.38% | 23,451,247 |
| 2016-05-24 | 2016-05-20 | 18.396 | 1,234,163 | -3,288 | 3.27% | 22,703,260 |
| 2016-05-23 | 2016-05-19 | 18.730 | 1,237,451 | +14,351 | 3.28% | 23,177,631 |
| 2016-05-20 | 2016-05-18 | 19.399 | 1,223,100 | -14,202 | 3.25% | 23,727,008 |
| 2016-05-19 | 2016-05-17 | 19.399 | 1,237,302 | -18,088 | 3.28% | 24,002,513 |
| 2016-05-18 | 2016-05-16 | 18.396 | 1,255,390 | +1,943 | 3.33% | 23,093,745 |
| 2016-05-17 | 2016-05-13 | 18.061 | 1,253,447 | -748 | 3.33% | 22,638,766 |
| 2016-05-16 | 2016-05-12 | 19.399 | 1,254,195 | -747 | 3.33% | 24,330,222 |
| 2016-05-13 | 2016-05-11 | 19.399 | 1,254,942 | +3,573 | 3.33% | 24,344,713 |
| 2016-05-12 | 2016-05-10 | 19.399 | 1,251,369 | +6,249 | 3.32% | 24,275,400 |
| 2016-05-11 | 2016-05-09 | 19.734 | 1,245,120 | -2,243 | 3.30% | 24,570,627 |
| 2016-05-10 | 2016-05-06 | 20.402 | 1,247,363 | -5,082 | 3.31% | 25,449,292 |
| 2016-05-09 | 2016-05-05 | 20.402 | 1,252,445 | +149 | 3.32% | 25,552,977 |
| 2016-05-06 | 2016-05-04 | 20.402 | 1,252,296 | +2,093 | 3.32% | 25,549,937 |
| 2016-05-05 | 2016-05-03 | 20.402 | 1,250,203 | -8,970 | 3.32% | 25,507,235 |
| 2016-05-04 | 2016-04-29 | 19.399 | 1,259,173 | +748 | 3.34% | 24,426,791 |
| 2016-05-03 | 2016-04-28 | 19.399 | 1,258,425 | +2,392 | 3.34% | 24,412,280 |
| 2016-04-29 | 2016-04-27 | 19.734 | 1,256,033 | +2,242 | 3.33% | 24,785,979 |
| 2016-04-28 | 2016-04-26 | 19.734 | 1,253,791 | +11,212 | 3.33% | 24,741,736 |
| 2016-04-27 | 2016-04-25 | 20.402 | 1,242,579 | +10,614 | 3.30% | 25,351,687 |
| 2016-04-26 | 2016-04-22 | 20.737 | 1,231,965 | -299 | 3.27% | 25,547,186 |
| 2016-04-25 | 2016-04-21 | 21.406 | 1,232,264 | +897 | 3.27% | 26,377,689 |
| 2016-04-21 | 2016-04-19 | 21.740 | 1,231,367 | +598 | 3.27% | 26,770,340 |
| 2016-04-20 | 2016-04-18 | 21.740 | 1,230,769 | -3,289 | 3.27% | 26,757,339 |
| 2016-04-19 | 2016-04-15 | 20.737 | 1,234,058 | -2,287 | 3.27% | 25,590,589 |
| 2016-04-18 | 2016-04-14 | 21.071 | 1,236,345 | -7,624 | 3.28% | 26,051,530 |
| 2016-04-15 | 2016-04-13 | 20.737 | 1,243,969 | -5,532 | 3.30% | 25,796,112 |
| 2016-04-14 | 2016-04-12 | 20.068 | 1,249,501 | -11,660 | 3.51% | 25,074,996 |
| 2016-04-13 | 2016-04-11 | 21.406 | 1,261,161 | -11,660 | 3.54% | 26,996,255 |
| 2016-04-12 | 2016-04-08 | 22.409 | 1,272,821 | +14,052 | 3.57% | 28,522,996 |
| 2016-04-11 | 2016-04-07 | 23.078 | 1,258,769 | +31,991 | 3.53% | 29,050,134 |
| 2016-04-08 | 2016-04-06 | 22.409 | 1,226,778 | +4,186 | 3.44% | 27,491,206 |
| 2016-04-07 | 2016-04-05 | 22.409 | 1,222,592 | +23,620 | 3.43% | 27,397,401 |
| 2016-04-06 | 2016-04-01 | 22.744 | 1,198,972 | -3,289 | 3.37% | 27,269,110 |
| 2016-04-05 | 2016-03-31 | 21.740 | 1,202,261 | -8,671 | 3.38% | 26,137,565 |
| 2016-04-01 | 2016-03-30 | 20.068 | 1,210,932 | +449 | 3.40% | 24,300,993 |
| 2016-03-31 | 2016-03-29 | 20.068 | 1,210,483 | +13,454 | 3.40% | 24,291,982 |
| 2016-03-30 | 2016-03-24 | 20.068 | 1,197,029 | -16,594 | 3.36% | 24,021,987 |
| 2016-03-29 | 2016-03-23 | 19.399 | 1,213,623 | -2,989 | 3.41% | 23,543,163 |
| 2016-03-24 | 2016-03-22 | 19.734 | 1,216,612 | -12,558 | 3.42% | 24,008,063 |
| 2016-03-23 | 2016-03-21 | 18.730 | 1,229,170 | -3,886 | 3.45% | 23,022,527 |
| 2016-03-22 | 2016-03-18 | 18.730 | 1,233,056 | +18,806 | 3.46% | 23,095,312 |
| 2016-03-21 | 2016-03-17 | 19.065 | 1,214,250 | +61,142 | 3.41% | 23,149,200 |
| 2016-03-18 | 2016-03-16 | 17.058 | 1,153,108 | +27,805 | 3.24% | 19,669,493 |
| 2016-03-17 | 2016-03-15 | 16.723 | 1,125,303 | -29,300 | 3.16% | 18,818,825 |
| 2016-03-16 | 2016-03-14 | 14.717 | 1,154,603 | -59,199 | 3.24% | 16,991,760 |
| 2016-03-15 | 2016-03-11 | 14.048 | 1,213,802 | -35,579 | 3.41% | 17,051,012 |
| 2016-03-14 | 2016-03-10 | 13.512 | 1,249,381 | -15,697 | 3.51% | 16,882,209 |
| 2016-03-11 | 2016-03-09 | 13.780 | 1,265,078 | -10,912 | 3.55% | 17,432,815 |
| 2016-03-10 | 2016-03-08 | 12.777 | 1,275,990 | -22,424 | 3.58% | 16,302,854 |
| 2016-03-09 | 2016-03-07 | 13.245 | 1,298,414 | +52,471 | 3.64% | 17,197,344 |
| 2016-03-08 | 2016-03-04 | 13.646 | 1,245,943 | -26,460 | 3.50% | 17,002,444 |
| 2016-03-07 | 2016-03-03 | 13.446 | 1,272,403 | +57,106 | 3.57% | 17,108,178 |
| 2016-03-04 | 2016-03-02 | 13.914 | 1,215,297 | +41,559 | 3.41% | 16,909,422 |
| 2016-03-01 | 2016-02-26 | 14.850 | 1,173,738 | +82,370 | 3.29% | 17,430,392 |
| 2016-02-29 | 2016-02-25 | 12.710 | 1,091,368 | -822 | 3.06% | 13,871,002 |
| 2016-02-26 | 2016-02-24 | 16.656 | 1,092,190 | +142,659 | 3.07% | 18,192,004 |
| 2016-02-25 | 2016-02-23 | 19.734 | 949,531 | +120,341 | 2.67% | 18,737,609 |
| 2016-02-24 | 2016-02-22 | 41.474 | 829,190 | +4,635 | 2.33% | 34,389,729 |
| 2016-02-23 | 2016-02-19 | 43.481 | 824,555 | +9,119 | 2.31% | 35,852,215 |
| 2016-02-22 | 2016-02-18 | 43.481 | 815,436 | -9,314 | 2.29% | 35,455,715 |
| 2016-02-19 | 2016-02-17 | 42.812 | 824,750 | -610,673 | 2.32% | 35,308,991 |
| 2016-02-18 | 2016-02-16 | 42.812 | 1,435,423 | -30,618 | 4.03% | 61,452,971 |
| 2016-02-17 | 2016-02-15 | 42.143 | 1,466,041 | -1,644 | 4.12% | 61,783,097 |
| 2016-02-15 | 2016-02-11 | 44.150 | 1,467,685 | -201,067 | 4.12% | 64,797,731 |
| 2016-02-12 | 2016-02-05 | 46.156 | 1,668,752 | -22,274 | 4.68% | 77,023,615 |
| 2016-02-11 | 2016-02-04 | 46.156 | 1,691,026 | +75,045 | 4.75% | 78,051,703 |
| 2016-02-03 | 2016-02-01 | 46.825 | 1,615,981 | -2,392 | 4.54% | 75,668,879 |
| 2016-02-02 | 2016-01-29 | 46.156 | 1,618,373 | -1,943 | 4.54% | 74,698,301 |
| 2016-02-01 | 2016-01-28 | 46.825 | 1,620,316 | +295,395 | 4.55% | 75,871,867 |
| 2016-01-29 | 2016-01-27 | 48.163 | 1,324,921 | -25,563 | 3.72% | 63,812,460 |
| 2016-01-28 | 2016-01-26 | 47.494 | 1,350,484 | +4,036 | 3.79% | 64,140,273 |
| 2016-01-27 | 2016-01-25 | 48.163 | 1,346,448 | +2,781 | 3.78% | 64,849,270 |
| 2016-01-26 | 2016-01-22 | 47.494 | 1,343,667 | -4,335 | 3.77% | 63,816,504 |
| 2016-01-25 | 2016-01-21 | 46.156 | 1,348,002 | +13,573 | 3.78% | 62,218,944 |
| 2016-01-22 | 2016-01-20 | 45.487 | 1,334,429 | +13,455 | 3.75% | 60,699,819 |
| 2016-01-21 | 2016-01-19 | 46.156 | 1,320,974 | -449 | 3.71% | 60,971,428 |
| 2016-01-20 | 2016-01-18 | 46.156 | 1,321,423 | -45 | 3.71% | 60,992,153 |
| 2016-01-19 | 2016-01-15 | 47.494 | 1,321,468 | -5,531 | 3.71% | 62,762,178 |
| 2016-01-18 | 2016-01-14 | 46.825 | 1,326,999 | -747 | 3.73% | 62,137,195 |
| 2016-01-15 | 2016-01-13 | 46.825 | 1,327,746 | -1,794 | 3.73% | 62,172,174 |
| 2016-01-14 | 2016-01-12 | 46.156 | 1,329,540 | +12,557 | 3.73% | 61,366,804 |
| 2016-01-13 | 2016-01-11 | 46.825 | 1,316,983 | +16,414 | 3.70% | 61,668,192 |
| 2016-01-12 | 2016-01-08 | 46.825 | 1,300,569 | +3,289 | 3.65% | 60,899,601 |
| 2016-01-11 | 2016-01-07 | 46.825 | 1,297,280 | -149 | 3.64% | 60,745,592 |
| 2016-01-06 | 2016-01-04 | 47.494 | 1,297,429 | +5,381 | 3.64% | 61,620,463 |
| 2016-01-05 | 2015-12-31 | 47.494 | 1,292,048 | +2,542 | 3.63% | 61,364,896 |
| 2016-01-04 | 2015-12-29 | 48.163 | 1,289,506 | -247,783 | 3.62% | 62,106,760 |
| 2015-12-30 | 2015-12-28 | 47.494 | 1,537,289 | +449 | 4.32% | 73,012,443 |
| 2015-12-29 | 2015-12-24 | 47.494 | 1,536,840 | +18,611 | 4.31% | 72,991,118 |
| 2015-12-28 | 2015-12-22 | 48.163 | 1,518,229 | +299 | 4.26% | 73,122,796 |
| 2015-12-23 | 2015-12-21 | 47.494 | 1,517,930 | -5,232 | 4.26% | 72,093,001 |
| 2015-12-22 | 2015-12-18 | 46.825 | 1,523,162 | +299 | 4.28% | 71,322,597 |
| 2015-12-21 | 2015-12-17 | 46.825 | 1,522,863 | +897 | 4.28% | 71,308,596 |
| 2015-12-18 | 2015-12-16 | 46.825 | 1,521,966 | -1,495 | 4.27% | 71,266,593 |
| 2015-12-17 | 2015-12-15 | 46.825 | 1,523,461 | -14,501 | 4.28% | 71,336,597 |
| 2015-12-16 | 2015-12-14 | 48.163 | 1,537,962 | -448 | 4.32% | 74,073,201 |
| 2015-12-15 | 2015-12-11 | 47.494 | 1,538,410 | +44,549 | 4.32% | 73,065,684 |
| 2015-12-14 | 2015-12-10 | 47.494 | 1,493,861 | +1,644 | 4.19% | 70,949,861 |
| 2015-12-11 | 2015-12-09 | 46.825 | 1,492,217 | -522,922 | 4.19% | 69,873,586 |
| 2015-12-10 | 2015-12-08 | 48.163 | 2,015,139 | -448 | 5.66% | 97,055,581 |
| 2015-12-09 | 2015-12-07 | 47.494 | 2,015,587 | +1,614 | 5.66% | 95,728,864 |
| 2015-12-08 | 2015-12-04 | 48.832 | 2,013,973 | +748 | 5.65% | 98,346,637 |
| 2015-12-07 | 2015-12-03 | 49.501 | 2,013,225 | -36,805 | 5.65% | 99,656,824 |
| 2015-12-04 | 2015-12-02 | 50.170 | 2,050,030 | -726,679 | 5.75% | 102,850,046 |
| 2015-12-03 | 2015-12-01 | 49.501 | 2,776,709 | -208,093 | 7.79% | 137,450,112 |
| 2015-12-02 | 2015-11-30 | 48.832 | 2,984,802 | -136,785 | 8.38% | 145,754,307 |
| 2015-12-01 | 2015-11-27 | 48.163 | 3,121,587 | +1,301,624 | 8.76% | 150,345,678 |
| 2015-11-30 | 2015-11-26 | 48.163 | 1,819,963 | +1,772 | 5.11% | 87,655,277 |
| 2015-11-27 | 2015-11-25 | 48.832 | 1,818,191 | -87,580 | 5.10% | 88,786,180 |
| 2015-11-26 | 2015-11-24 | 48.163 | 1,905,771 | -103,299 | 5.35% | 91,788,066 |
| 2015-11-25 | 2015-11-23 | 48.832 | 2,009,070 | -1,200,448 | 5.64% | 98,107,213 |
| 2015-11-24 | 2015-11-20 | 49.501 | 3,209,518 | +4,336 | 9.01% | 158,874,627 |
| 2015-11-23 | 2015-11-19 | 49.501 | 3,205,182 | +2,415,038 | 9.00% | 158,659,990 |
| 2015-11-20 | 2015-11-18 | 49.501 | 790,144 | -98,814 | 2.22% | 39,112,986 |
| 2015-11-19 | 2015-11-17 | 49.501 | 888,958 | -1,645 | 2.50% | 44,004,387 |
| 2015-11-18 | 2015-11-16 | 50.170 | 890,603 | -5,130 | 2.50% | 44,681,570 |
| 2015-11-17 | 2015-11-13 | 50.839 | 895,733 | -4,784 | 2.51% | 45,538,128 |
| 2015-11-16 | 2015-11-12 | 50.839 | 900,517 | -11,062 | 2.53% | 45,781,342 |
| 2015-11-13 | 2015-11-11 | 51.508 | 911,579 | -299 | 2.56% | 46,953,508 |
| 2015-11-12 | 2015-11-10 | 50.170 | 911,878 | +4,438 | 2.56% | 45,748,937 |
| 2015-11-11 | 2015-11-09 | 50.839 | 907,440 | -1,046 | 2.55% | 46,133,300 |
| 2015-11-10 | 2015-11-06 | 53.515 | 908,486 | -139,625 | 2.55% | 48,617,345 |
| 2015-11-09 | 2015-11-05 | 50.839 | 1,048,111 | -2,093 | 2.94% | 53,284,866 |
| 2015-11-06 | 2015-11-04 | 49.501 | 1,050,204 | -130,208 | 2.95% | 51,986,239 |
| 2015-11-05 | 2015-11-03 | 49.501 | 1,180,412 | +449 | 3.31% | 58,431,676 |
| 2015-11-04 | 2015-11-02 | 53.515 | 1,179,963 | -21,975 | 3.31% | 63,145,352 |
| 2015-11-03 | 2015-10-30 | 53.515 | 1,201,938 | -23,276 | 3.37% | 64,321,337 |
| 2015-11-02 | 2015-10-29 | 53.515 | 1,225,214 | -1,047 | 3.44% | 65,566,945 |
| 2015-10-30 | 2015-10-28 | 54.184 | 1,226,261 | -149 | 3.44% | 66,443,262 |
| 2015-10-29 | 2015-10-27 | 54.184 | 1,226,410 | -5,382 | 3.44% | 66,451,335 |
| 2015-10-28 | 2015-10-26 | 54.184 | 1,231,792 | -28,104 | 3.46% | 66,742,951 |
| 2015-10-27 | 2015-10-23 | 54.184 | 1,259,896 | -9,015 | 3.54% | 68,265,728 |
| 2015-10-26 | 2015-10-22 | 49.501 | 1,268,911 | -15,338 | 3.56% | 62,812,473 |
| 2015-10-23 | 2015-10-20 | 47.494 | 1,284,249 | -4,185 | 3.61% | 60,994,489 |
| 2015-10-22 | 2015-10-19 | 47.494 | 1,288,434 | -150 | 3.62% | 61,193,252 |
| 2015-10-20 | 2015-10-16 | 48.832 | 1,288,584 | +598 | 3.62% | 62,924,331 |
| 2015-10-19 | 2015-10-15 | 49.501 | 1,287,986 | -4,948 | 3.62% | 63,756,706 |
| 2015-10-15 | 2015-10-13 | 48.163 | 1,292,934 | -448 | 3.63% | 62,271,863 |
| 2015-10-14 | 2015-10-12 | 50.839 | 1,293,382 | +14,201 | 3.63% | 65,754,187 |
| 2015-10-12 | 2015-10-08 | 51.508 | 1,279,181 | -14,052 | 3.59% | 65,887,910 |
| 2015-10-09 | 2015-10-07 | 52.177 | 1,293,233 | -2,930 | 3.63% | 67,476,786 |
| 2015-10-08 | 2015-10-06 | 51.508 | 1,296,163 | -9,418 | 3.64% | 66,762,617 |
| 2015-10-07 | 2015-10-05 | 52.177 | 1,305,581 | -1,196 | 3.67% | 68,121,066 |
| 2015-10-06 | 2015-10-02 | 50.839 | 1,306,777 | -164 | 3.67% | 66,435,175 |
| 2015-10-05 | 2015-09-30 | 49.501 | 1,306,941 | -598 | 3.67% | 64,694,999 |
| 2015-10-02 | 2015-09-29 | 47.494 | 1,307,539 | +202,830 | 3.67% | 62,100,630 |
| 2015-09-30 | 2015-09-25 | 47.494 | 1,104,709 | -2,691 | 3.10% | 52,467,365 |
| 2015-09-29 | 2015-09-24 | 43.481 | 1,107,400 | -149 | 3.11% | 48,150,509 |
| 2015-09-25 | 2015-09-23 | 42.143 | 1,107,549 | -2,243 | 3.11% | 46,675,234 |
| 2015-09-24 | 2015-09-22 | 42.143 | 1,109,792 | +8,001 | 3.12% | 46,769,761 |
| 2015-09-23 | 2015-09-21 | 41.474 | 1,101,791 | -2,840 | 3.09% | 45,695,551 |
| 2015-09-22 | 2015-09-18 | 42.143 | 1,104,631 | +1,196 | 3.10% | 46,552,262 |
| 2015-09-21 | 2015-09-17 | 42.143 | 1,103,435 | +1,495 | 3.10% | 46,501,859 |
| 2015-09-18 | 2015-09-16 | 42.812 | 1,101,940 | -4,934 | 3.09% | 47,175,980 |
| 2015-09-17 | 2015-09-15 | 42.143 | 1,106,874 | -747 | 3.11% | 46,646,788 |
| 2015-09-16 | 2015-09-14 | 43.481 | 1,107,621 | -7,325 | 3.11% | 48,160,118 |
| 2015-09-15 | 2015-09-11 | 44.150 | 1,114,946 | -374 | 3.13% | 49,224,439 |
| 2015-09-14 | 2015-09-10 | 44.150 | 1,115,320 | -2,392 | 3.13% | 49,240,951 |
| 2015-09-11 | 2015-09-09 | 44.819 | 1,117,712 | +3,065 | 3.14% | 50,094,232 |
| 2015-09-10 | 2015-09-08 | 43.481 | 1,114,647 | +5,979 | 3.13% | 48,465,614 |
| 2015-09-09 | 2015-09-07 | 44.150 | 1,108,668 | +225 | 3.11% | 48,947,268 |
| 2015-09-08 | 2015-09-04 | 44.150 | 1,108,443 | -1,196 | 3.11% | 48,937,334 |
| 2015-09-07 | 2015-09-02 | 42.143 | 1,109,639 | +6,805 | 3.12% | 46,763,313 |
| 2015-09-04 | 2015-09-01 | 44.819 | 1,102,834 | -1,047 | 3.10% | 49,427,422 |
| 2015-09-02 | 2015-08-31 | 48.163 | 1,103,881 | +4,276 | 3.10% | 53,166,462 |
| 2015-08-27 | 2015-08-25 | 45.487 | 1,099,605 | -9,418 | 3.09% | 50,018,266 |
| 2015-08-26 | 2015-08-24 | 42.812 | 1,109,023 | -1,645 | 3.11% | 47,479,216 |
| 2015-08-25 | 2015-08-21 | 50.839 | 1,110,668 | -4,485 | 3.12% | 56,465,199 |
| 2015-08-24 | 2015-08-20 | 50.170 | 1,115,153 | -3,139 | 3.13% | 55,947,248 |
| 2015-08-21 | 2015-08-19 | 49.501 | 1,118,292 | -4,186 | 3.14% | 55,356,669 |
| 2015-08-20 | 2015-08-18 | 48.163 | 1,122,478 | -3,139 | 3.15% | 54,062,154 |
| 2015-08-19 | 2015-08-17 | 53.515 | 1,125,617 | +1,047 | 3.16% | 60,237,042 |
| 2015-08-18 | 2015-08-14 | 56.859 | 1,124,570 | -1,346 | 3.16% | 63,942,326 |
| 2015-08-17 | 2015-08-13 | 56.859 | 1,125,916 | +1,196 | 3.16% | 64,018,858 |
| 2015-08-14 | 2015-08-12 | 58.197 | 1,124,720 | -63 | 3.16% | 65,455,581 |
| 2015-08-13 | 2015-08-11 | 58.197 | 1,124,783 | -7,624 | 3.16% | 65,459,247 |
| 2015-08-12 | 2015-08-10 | 58.866 | 1,132,407 | +13,529 | 3.18% | 66,660,448 |
| 2015-08-11 | 2015-08-07 | 56.190 | 1,118,878 | -4,335 | 3.14% | 62,870,227 |
| 2015-08-10 | 2015-08-06 | 55.521 | 1,123,213 | +2,840 | 3.15% | 62,362,458 |
| 2015-08-07 | 2015-08-05 | 54.184 | 1,120,373 | +6,597 | 3.15% | 60,705,866 |
| 2015-08-06 | 2015-08-04 | 54.184 | 1,113,776 | +1,027 | 3.13% | 60,348,417 |
| 2015-08-05 | 2015-08-03 | 55.521 | 1,112,749 | -149 | 3.12% | 61,781,481 |
| 2015-08-04 | 2015-07-31 | 56.859 | 1,112,898 | -299 | 3.12% | 63,278,663 |
| 2015-08-03 | 2015-07-30 | 56.190 | 1,113,197 | -3,139 | 3.12% | 62,551,009 |
| 2015-07-31 | 2015-07-29 | 56.859 | 1,116,336 | -150 | 3.13% | 63,474,146 |
| 2015-07-30 | 2015-07-28 | 56.859 | 1,116,486 | +6,428 | 3.13% | 63,482,675 |
| 2015-07-29 | 2015-07-27 | 58.866 | 1,110,058 | -5,492 | 3.12% | 65,344,848 |
| 2015-07-28 | 2015-07-24 | 60.204 | 1,115,550 | -1,944 | 3.13% | 67,160,599 |
| 2015-07-27 | 2015-07-23 | 60.204 | 1,117,494 | +107,784 | 3.14% | 67,277,635 |
| 2015-07-24 | 2015-07-22 | 58.866 | 1,009,710 | +1,495 | 2.83% | 59,437,747 |
| 2015-07-23 | 2015-07-21 | 60.204 | 1,008,215 | +8,222 | 2.83% | 60,698,600 |
| 2015-07-22 | 2015-07-20 | 60.204 | 999,993 | -311,840 | 2.81% | 60,203,602 |
| 2015-07-21 | 2015-07-17 | 60.204 | 1,311,833 | +6,988 | 3.68% | 78,977,625 |
| 2015-07-20 | 2015-07-16 | 63.549 | 1,304,845 | -5,382 | 3.66% | 82,921,193 |
| 2015-07-17 | 2015-07-15 | 60.873 | 1,310,227 | -6,250 | 3.68% | 79,757,392 |
| 2015-07-16 | 2015-07-14 | 63.549 | 1,316,477 | +16,565 | 3.70% | 83,660,391 |
| 2015-07-09 | 2015-07-07 | 52.846 | 1,299,912 | -6,316 | 3.65% | 68,694,830 |
| 2015-07-08 | 2015-07-06 | 58.197 | 1,306,228 | +202,348 | 3.67% | 76,018,842 |
| 2015-07-07 | 2015-07-03 | 62.211 | 1,103,880 | -68,767 | 3.10% | 68,673,285 |
| 2015-07-06 | 2015-07-02 | 62.211 | 1,172,647 | +34,037 | 3.29% | 72,951,337 |
| 2015-07-03 | 2015-06-30 | 66.893 | 1,138,610 | +58,162 | 3.20% | 76,165,448 |
| 2015-07-02 | 2015-06-29 | 63.549 | 1,080,448 | +4,307 | 3.03% | 68,661,057 |
| 2015-06-30 | 2015-06-26 | 68.900 | 1,076,141 | +8,241 | 3.02% | 74,146,288 |
| 2015-06-29 | 2015-06-25 | 72.914 | 1,067,900 | -70,775 | 3.00% | 77,864,607 |
| 2015-06-26 | 2015-06-24 | 74.921 | 1,138,675 | +89,581 | 3.20% | 85,310,172 |
| 2015-06-25 | 2015-06-23 | 74.921 | 1,049,094 | +3,142 | 2.95% | 78,598,713 |
| 2015-06-24 | 2015-06-22 | 75.589 | 1,045,952 | +27,208 | 2.94% | 79,062,985 |
| 2015-06-23 | 2015-06-19 | 73.583 | 1,018,744 | -4,201 | 2.86% | 74,961,930 |
| 2015-06-22 | 2015-06-18 | 74.252 | 1,022,945 | +222,593 | 2.87% | 75,955,333 |
| 2015-06-19 | 2015-06-17 | 72.245 | 800,352 | +2,691 | 2.25% | 57,821,293 |
| 2015-06-18 | 2015-06-16 | 72.914 | 797,661 | -3,503 | 2.24% | 58,160,464 |
| 2015-06-17 | 2015-06-15 | 72.245 | 801,164 | -4,286 | 2.25% | 57,879,956 |
| 2015-06-16 | 2015-06-12 | 72.245 | 805,450 | -3,582 | 2.26% | 58,189,597 |
| 2015-06-15 | 2015-06-11 | 70.238 | 809,032 | -14,704 | 2.27% | 56,824,812 |
| 2015-06-12 | 2015-06-10 | 68.900 | 823,736 | +14,438 | 2.31% | 56,755,543 |
| 2015-06-11 | 2015-06-09 | 71.576 | 809,298 | +115,294 | 2.27% | 57,926,229 |
| 2015-06-10 | 2015-06-08 | 70.907 | 694,004 | -7,837 | 1.95% | 49,209,715 |
| 2015-06-09 | 2015-06-05 | 70.907 | 701,841 | +32,141 | 1.97% | 49,765,413 |
| 2015-06-08 | 2015-06-04 | 74.921 | 669,700 | -32,319 | 1.88% | 50,174,301 |
| 2015-06-05 | 2015-06-03 | 76.927 | 702,019 | +28,448 | 1.97% | 54,004,471 |
| 2015-06-04 | 2015-06-02 | 77.596 | 673,571 | +5,382 | 1.89% | 52,266,616 |
| 2015-06-03 | 2015-06-01 | 80.272 | 668,189 | -2,452 | 1.88% | 53,636,889 |
| 2015-06-02 | 2015-05-29 | 79.603 | 670,641 | -27,506 | 1.88% | 53,385,101 |
| 2015-06-01 | 2015-05-28 | 76.258 | 698,147 | +448 | 1.96% | 53,239,594 |
| 2015-05-29 | 2015-05-27 | 77.596 | 697,699 | -8,745 | 1.98% | 54,138,859 |
| 2015-05-28 | 2015-05-26 | 78.265 | 706,444 | -37,972 | 2.00% | 55,290,003 |
| 2015-05-27 | 2015-05-22 | 76.927 | 744,416 | -6,727 | 2.11% | 57,265,960 |
| 2015-05-26 | 2015-05-21 | 78.265 | 751,143 | +15,996 | 2.13% | 58,788,380 |
| 2015-05-22 | 2015-05-20 | 76.258 | 735,147 | -2,317 | 2.08% | 56,061,156 |
| 2015-05-21 | 2015-05-19 | 74.252 | 737,464 | -17,640 | 2.09% | 54,757,904 |
| 2015-05-20 | 2015-05-18 | 74.921 | 755,104 | -13,754 | 2.14% | 56,572,817 |
| 2015-05-19 | 2015-05-15 | 72.245 | 768,858 | -4,245 | 2.18% | 55,546,014 |
| 2015-05-18 | 2015-05-14 | 73.583 | 773,103 | -40,482 | 2.19% | 56,887,003 |
| 2015-05-15 | 2015-05-13 | 68.900 | 813,585 | +6,966 | 2.31% | 56,056,137 |
| 2015-05-14 | 2015-05-12 | 69.569 | 806,619 | +7,848 | 2.29% | 56,115,753 |
| 2015-05-13 | 2015-05-11 | 69.569 | 798,771 | -4,634 | 2.26% | 55,569,775 |
| 2015-05-12 | 2015-05-08 | 69.569 | 803,405 | -14,052 | 2.28% | 55,892,158 |
| 2015-05-11 | 2015-05-07 | 68.900 | 817,457 | +53,639 | 2.32% | 56,322,919 |
| 2015-05-08 | 2015-05-06 | 71.576 | 763,818 | -10,405 | 2.17% | 54,670,957 |
| 2015-05-07 | 2015-05-05 | 71.576 | 774,223 | +40,214 | 2.19% | 55,415,704 |
| 2015-05-06 | 2015-05-04 | 67.562 | 734,009 | -15,376 | 2.08% | 49,591,331 |
| 2015-05-05 | 2015-04-30 | 64.218 | 749,385 | +69,422 | 2.12% | 48,123,725 |
| 2015-05-04 | 2015-04-29 | 63.549 | 679,963 | -37,373 | 1.93% | 43,210,759 |
| 2015-04-30 | 2015-04-28 | 55.521 | 717,336 | +9,044 | 2.03% | 39,827,563 |
| 2015-04-29 | 2015-04-27 | 55.521 | 708,292 | +30,646 | 2.03% | 39,325,426 |
| 2015-04-28 | 2015-04-24 | 55.521 | 677,646 | -2,810 | 1.94% | 37,623,915 |
| 2015-04-27 | 2015-04-23 | 58.197 | 680,456 | -15,263 | 1.95% | 39,600,650 |
| 2015-04-24 | 2015-04-22 | 58.197 | 695,719 | +6,211 | 1.99% | 40,488,914 |
| 2015-04-23 | 2015-04-21 | 57.528 | 689,508 | -14,874 | 1.97% | 39,666,216 |
| 2015-04-22 | 2015-04-20 | 58.866 | 704,382 | +27,657 | 2.02% | 41,464,261 |
| 2015-04-21 | 2015-04-17 | 54.184 | 676,725 | +1,384 | 1.94% | 36,667,411 |
| 2015-04-20 | 2015-04-16 | 51.508 | 675,341 | +3,364 | 1.93% | 34,785,388 |
| 2015-04-17 | 2015-04-15 | 50.170 | 671,977 | +11,481 | 1.92% | 33,713,099 |
| 2015-04-16 | 2015-04-14 | 49.501 | 660,496 | -4,802 | 1.89% | 32,695,269 |
| 2015-04-15 | 2015-04-13 | 46.156 | 665,298 | +60,395 | 1.90% | 30,707,773 |
| 2015-04-14 | 2015-04-10 | 42.143 | 604,903 | +20,914 | 1.73% | 25,492,316 |
| 2015-04-13 | 2015-04-09 | 43.481 | 583,989 | -1,794 | 1.67% | 25,392,241 |
| 2015-04-10 | 2015-04-08 | 42.143 | 585,783 | +15,397 | 1.68% | 24,686,546 |
| 2015-04-09 | 2015-04-02 | 38.129 | 570,386 | -14,949 | 1.63% | 21,748,370 |
| 2015-04-08 | 2015-04-01 | 39.467 | 585,335 | -2,765 | 1.68% | 23,101,465 |
| 2015-04-02 | 2015-03-31 | 36.122 | 588,100 | +8,072 | 1.68% | 21,243,592 |
| 2015-04-01 | 2015-03-30 | 36.791 | 580,028 | +1,047 | 1.66% | 21,340,012 |
| 2015-03-31 | 2015-03-27 | 34.116 | 578,981 | +5,232 | 1.66% | 19,752,292 |
| 2015-03-30 | 2015-03-26 | 30.102 | 573,749 | -987 | 1.65% | 17,270,999 |
| 2015-03-27 | 2015-03-25 | 31.105 | 574,736 | -14,501 | 1.65% | 17,877,400 |
| 2015-03-26 | 2015-03-24 | 32.109 | 589,237 | -4,933 | 1.70% | 18,919,700 |
| 2015-03-25 | 2015-03-23 | 32.443 | 594,170 | +10,166 | 1.71% | 19,276,823 |
| 2015-03-24 | 2015-03-20 | 31.440 | 584,004 | +13,155 | 1.68% | 18,361,015 |
| 2015-03-23 | 2015-03-19 | 31.105 | 570,849 | +13,820 | 1.64% | 17,756,493 |
| 2015-03-20 | 2015-03-18 | 29.433 | 557,029 | -10,314 | 1.60% | 16,395,078 |
| 2015-03-19 | 2015-03-17 | 29.768 | 567,343 | +16,595 | 1.63% | 16,888,408 |
| 2015-03-18 | 2015-03-16 | 30.436 | 550,748 | -99,338 | 1.58% | 16,762,830 |
| 2015-03-17 | 2015-03-13 | 32.109 | 650,086 | +113,315 | 1.87% | 20,873,490 |
| 2015-03-16 | 2015-03-12 | 31.774 | 536,771 | +2,541 | 1.54% | 17,055,547 |
| 2015-03-13 | 2015-03-11 | 30.771 | 534,230 | +9,075 | 1.54% | 16,438,762 |
| 2015-03-12 | 2015-03-10 | 28.430 | 525,155 | +12,258 | 1.51% | 14,929,987 |
| 2015-03-11 | 2015-03-09 | 28.095 | 512,897 | +598 | 1.48% | 14,409,949 |
| 2015-03-10 | 2015-03-06 | 27.761 | 512,299 | -2,841 | 1.47% | 14,221,802 |
| 2015-03-09 | 2015-03-05 | 27.761 | 515,140 | +6,130 | 1.48% | 14,300,670 |
| 2015-03-06 | 2015-03-04 | 25.085 | 509,010 | -150 | 1.46% | 12,768,521 |
| 2015-03-05 | 2015-03-03 | 25.419 | 509,160 | -1,943 | 1.46% | 12,942,581 |
| 2015-03-04 | 2015-03-02 | 25.085 | 511,103 | -2,093 | 1.47% | 12,821,024 |
| 2015-03-03 | 2015-02-27 | 25.085 | 513,196 | -42,630 | 1.48% | 12,873,527 |
| 2015-03-02 | 2015-02-26 | 25.085 | 555,826 | -4,933 | 1.60% | 13,942,901 |
| 2015-02-26 | 2015-02-24 | 23.413 | 560,759 | -3,588 | 1.61% | 13,128,869 |
| 2015-02-25 | 2015-02-23 | 23.747 | 564,347 | -2,541 | 1.62% | 13,401,629 |
| 2015-02-24 | 2015-02-18 | 22.744 | 566,888 | +1,495 | 1.63% | 12,893,155 |
| 2015-02-17 | 2015-02-13 | 23.413 | 565,393 | -598 | 1.63% | 13,237,363 |
| 2015-02-13 | 2015-02-11 | 23.413 | 565,991 | -12,109 | 1.63% | 13,251,364 |
| 2015-02-12 | 2015-02-10 | 23.747 | 578,100 | -11,212 | 1.66% | 13,728,223 |
| 2015-02-11 | 2015-02-09 | 22.075 | 589,312 | -747 | 1.70% | 13,008,950 |
| 2015-02-09 | 2015-02-05 | 21.406 | 590,059 | -3,588 | 1.70% | 12,630,729 |
| 2015-02-06 | 2015-02-04 | 21.740 | 593,647 | +4,485 | 1.71% | 12,906,089 |
| 2015-02-04 | 2015-02-02 | 22.075 | 589,162 | -2,841 | 1.70% | 13,005,638 |
| 2015-02-03 | 2015-01-30 | 21.406 | 592,003 | -2,092 | 1.70% | 12,672,342 |
| 2015-02-02 | 2015-01-29 | 21.406 | 594,095 | +1,046 | 1.71% | 12,717,123 |
| 2015-01-30 | 2015-01-28 | 21.740 | 593,049 | +5,980 | 1.71% | 12,893,088 |
| 2015-01-29 | 2015-01-27 | 22.409 | 587,069 | -2,990 | 1.69% | 13,155,791 |
| 2015-01-28 | 2015-01-26 | 22.075 | 590,059 | -150 | 1.70% | 13,025,440 |
| 2015-01-27 | 2015-01-23 | 21.740 | 590,209 | -2,690 | 1.70% | 12,831,345 |
| 2015-01-26 | 2015-01-22 | 21.740 | 592,899 | +149 | 1.71% | 12,889,827 |
| 2015-01-23 | 2015-01-21 | 21.740 | 592,750 | -6,578 | 1.71% | 12,886,588 |
| 2015-01-22 | 2015-01-20 | 21.740 | 599,328 | -9,717 | 1.72% | 13,029,596 |
| 2015-01-21 | 2015-01-19 | 21.740 | 609,045 | +3,289 | 1.75% | 13,240,847 |
| 2015-01-20 | 2015-01-16 | 22.075 | 605,756 | -13,364 | 1.74% | 13,371,948 |
| 2015-01-19 | 2015-01-15 | 22.744 | 619,120 | -8,222 | 1.78% | 14,081,106 |
| 2015-01-16 | 2015-01-14 | 21.740 | 627,342 | -449 | 1.81% | 13,638,630 |
| 2015-01-15 | 2015-01-13 | 21.740 | 627,791 | -13,903 | 1.81% | 13,648,391 |
| 2015-01-14 | 2015-01-12 | 21.740 | 641,694 | +299 | 1.85% | 13,950,647 |
| 2015-01-13 | 2015-01-09 | 21.406 | 641,395 | -2,092 | 1.85% | 13,729,621 |
| 2015-01-12 | 2015-01-08 | 21.406 | 643,487 | -7,475 | 1.85% | 13,774,402 |
| 2015-01-09 | 2015-01-07 | 21.071 | 650,962 | -2,541 | 1.87% | 13,716,686 |
| 2015-01-07 | 2015-01-05 | 20.737 | 653,503 | +5,232 | 1.88% | 13,551,653 |
| 2015-01-06 | 2015-01-02 | 20.068 | 648,271 | +4,933 | 1.87% | 13,009,508 |
| 2015-01-05 | 2014-12-31 | 20.068 | 643,338 | +598 | 1.85% | 12,910,512 |
| 2014-12-29 | 2014-12-22 | 20.068 | 642,740 | -114,660 | 1.85% | 12,898,511 |
| 2014-12-23 | 2014-12-19 | 21.740 | 757,400 | +2,990 | 2.18% | 16,466,135 |
| 2014-12-22 | 2014-12-18 | 22.409 | 754,410 | +6,129 | 2.17% | 16,905,782 |
| 2014-12-19 | 2014-12-17 | 23.078 | 748,281 | -2,766 | 2.15% | 17,268,985 |
| 2014-12-18 | 2014-12-16 | 23.747 | 751,047 | +11,212 | 2.16% | 17,835,220 |
| 2014-12-17 | 2014-12-15 | 23.413 | 739,835 | +449 | 2.13% | 17,321,517 |
| 2014-12-16 | 2014-12-12 | 21.406 | 739,386 | -8,850 | 2.13% | 15,827,204 |
| 2014-12-15 | 2014-12-11 | 22.409 | 748,236 | +18,387 | 2.15% | 16,767,427 |
| 2014-12-12 | 2014-12-10 | 22.409 | 729,849 | -11,212 | 2.10% | 16,355,387 |
| 2014-12-11 | 2014-12-09 | 22.075 | 741,061 | -9,717 | 2.13% | 16,358,780 |
| 2014-12-10 | 2014-12-08 | 19.734 | 750,778 | +897 | 2.16% | 14,815,509 |
| 2014-12-09 | 2014-12-05 | 19.734 | 749,881 | +1,495 | 2.16% | 14,797,808 |
| 2014-12-08 | 2014-12-04 | 19.399 | 748,386 | +299 | 2.15% | 14,517,996 |
| 2014-12-05 | 2014-12-03 | 19.065 | 748,087 | +882 | 2.15% | 14,261,985 |
| 2014-12-04 | 2014-12-02 | 19.065 | 747,205 | -1,495 | 2.15% | 14,245,170 |
| 2014-12-03 | 2014-12-01 | 19.065 | 748,700 | +1,420 | 2.15% | 14,273,672 |
| 2014-12-02 | 2014-11-28 | 19.734 | 747,280 | -3,587 | 2.15% | 14,746,481 |
| 2014-12-01 | 2014-11-27 | 19.399 | 750,867 | +2,616 | 2.16% | 14,566,125 |
| 2014-11-28 | 2014-11-26 | 19.734 | 748,251 | -748 | 2.15% | 14,765,642 |
| 2014-11-27 | 2014-11-25 | 20.068 | 748,999 | -299 | 2.16% | 15,030,918 |
| 2014-11-26 | 2014-11-24 | 19.734 | 749,298 | -299 | 2.16% | 14,786,303 |
| 2014-11-25 | 2014-11-21 | 19.734 | 749,597 | -20,181 | 2.16% | 14,792,203 |
| 2014-11-21 | 2014-11-19 | 18.730 | 769,778 | +2,691 | 2.21% | 14,418,050 |
| 2014-11-19 | 2014-11-17 | 19.065 | 767,087 | -598 | 2.21% | 14,624,213 |
| 2014-11-18 | 2014-11-14 | 19.734 | 767,685 | -150 | 2.21% | 15,149,144 |
| 2014-11-14 | 2014-11-12 | 19.399 | 767,835 | +3,588 | 2.21% | 14,895,288 |
| 2014-11-13 | 2014-11-11 | 19.734 | 764,247 | +1,047 | 2.20% | 15,081,300 |
| 2014-11-12 | 2014-11-10 | 20.068 | 763,200 | +4,933 | 2.20% | 15,315,904 |
| 2014-11-11 | 2014-11-07 | 19.734 | 758,267 | +2,990 | 2.18% | 14,963,293 |
| 2014-11-10 | 2014-11-06 | 20.068 | 755,277 | +1,345 | 2.17% | 15,156,905 |
| 2014-11-07 | 2014-11-05 | 19.734 | 753,932 | +748 | 2.17% | 14,877,748 |
| 2014-11-06 | 2014-11-04 | 19.734 | 753,184 | +3,139 | 2.17% | 14,862,987 |
| 2014-11-05 | 2014-11-03 | 20.068 | 750,045 | -2,990 | 2.16% | 15,051,909 |
| 2014-11-04 | 2014-10-31 | 20.068 | 753,035 | -2,541 | 2.17% | 15,111,912 |
| 2014-10-31 | 2014-10-29 | 20.068 | 755,576 | +1,495 | 2.17% | 15,162,905 |
| 2014-10-30 | 2014-10-28 | 20.402 | 754,081 | -1,047 | 2.17% | 15,385,119 |
| 2014-10-29 | 2014-10-27 | 18.396 | 755,128 | -1,644 | 2.17% | 13,891,088 |
| 2014-10-28 | 2014-10-24 | 19.065 | 756,772 | +897 | 2.18% | 14,427,561 |
| 2014-10-27 | 2014-10-23 | 19.399 | 755,875 | +1,345 | 2.17% | 14,663,275 |
| 2014-10-24 | 2014-10-22 | 19.065 | 754,530 | +4,674 | 2.17% | 14,384,818 |
| 2014-10-23 | 2014-10-21 | 19.065 | 749,856 | +149 | 2.16% | 14,295,710 |
| 2014-10-22 | 2014-10-20 | 19.399 | 749,707 | +2,990 | 2.16% | 14,543,622 |
| 2014-10-21 | 2014-10-17 | 19.734 | 746,717 | +1,495 | 2.15% | 14,735,371 |
| 2014-10-20 | 2014-10-16 | 20.068 | 745,222 | +4,485 | 2.14% | 14,955,121 |
| 2014-10-17 | 2014-10-15 | 19.734 | 740,737 | +2,242 | 2.13% | 14,617,364 |
| 2014-10-16 | 2014-10-14 | 20.402 | 738,495 | +12,789 | 2.12% | 15,067,126 |
| 2014-10-15 | 2014-10-13 | 19.065 | 725,706 | -8,820 | 2.09% | 13,835,300 |
| 2014-10-14 | 2014-10-10 | 18.730 | 734,526 | -897 | 2.11% | 13,757,775 |
| 2014-10-13 | 2014-10-09 | 18.730 | 735,423 | +897 | 2.12% | 13,774,576 |
| 2014-10-10 | 2014-10-08 | 18.396 | 734,526 | -1,495 | 2.11% | 13,512,101 |
| 2014-10-09 | 2014-10-07 | 18.730 | 736,021 | -14,246 | 2.12% | 13,785,777 |
| 2014-10-08 | 2014-10-06 | 18.396 | 750,267 | -7,774 | 2.16% | 13,801,667 |
| 2014-10-07 | 2014-10-03 | 18.396 | 758,041 | -5,980 | 2.18% | 13,944,675 |
| 2014-10-03 | 2014-09-29 | 19.065 | 764,021 | -15,098 | 2.20% | 14,565,761 |
| 2014-09-29 | 2014-09-25 | 19.734 | 779,119 | -3,588 | 2.24% | 15,374,777 |
| 2014-09-26 | 2014-09-24 | 19.734 | 782,707 | +10,016 | 2.25% | 15,445,581 |
| 2014-09-25 | 2014-09-23 | 20.068 | 772,691 | +41,409 | 2.22% | 15,506,369 |
| 2014-09-24 | 2014-09-22 | 20.068 | 731,282 | +5,830 | 2.10% | 14,675,373 |
| 2014-09-23 | 2014-09-19 | 20.068 | 725,452 | -299 | 2.09% | 14,558,376 |
| 2014-09-22 | 2014-09-18 | 19.065 | 725,751 | -10,016 | 2.09% | 13,836,158 |
| 2014-09-19 | 2014-09-17 | 18.730 | 735,767 | +5,531 | 2.12% | 13,781,019 |
| 2014-09-17 | 2014-09-15 | 18.396 | 730,236 | +64,730 | 2.10% | 13,433,183 |
| 2014-09-16 | 2014-09-12 | 18.730 | 665,506 | -1,644 | 1.91% | 12,465,021 |
| 2014-09-15 | 2014-09-11 | 18.396 | 667,150 | +598 | 1.92% | 12,272,674 |
| 2014-09-12 | 2014-09-10 | 18.396 | 666,552 | +1,345 | 1.92% | 12,261,673 |
| 2014-09-10 | 2014-09-05 | 19.065 | 665,207 | +19,434 | 1.91% | 12,681,910 |
| 2014-09-08 | 2014-09-04 | 19.065 | 645,773 | +2,990 | 1.86% | 12,311,409 |
| 2014-09-05 | 2014-09-03 | 19.065 | 642,783 | +449 | 1.85% | 12,254,406 |
| 2014-09-04 | 2014-09-02 | 19.399 | 642,334 | +298 | 1.85% | 12,460,685 |
| 2014-09-03 | 2014-09-01 | 19.399 | 642,036 | +449 | 1.85% | 12,454,904 |
| 2014-09-02 | 2014-08-29 | 19.734 | 641,587 | +747 | 1.85% | 12,660,783 |
| 2014-09-01 | 2014-08-28 | 20.402 | 640,840 | -299 | 1.84% | 13,074,722 |
| 2014-08-29 | 2014-08-27 | 21.071 | 641,139 | -598 | 1.84% | 13,509,702 |
| 2014-08-26 | 2014-08-22 | 20.737 | 641,737 | +9,269 | 1.85% | 13,307,663 |
| 2014-08-25 | 2014-08-21 | 21.406 | 632,468 | +747 | 1.82% | 13,538,531 |
| 2014-08-22 | 2014-08-20 | 21.406 | 631,721 | -149 | 1.82% | 13,522,541 |
| 2014-08-21 | 2014-08-19 | 21.071 | 631,870 | +598 | 1.82% | 13,314,391 |
| 2014-08-20 | 2014-08-18 | 21.406 | 631,272 | -1,943 | 1.82% | 13,512,930 |
| 2014-08-19 | 2014-08-15 | 21.740 | 633,215 | -299 | 1.82% | 13,766,311 |
| 2014-08-18 | 2014-08-14 | 21.740 | 633,514 | -524 | 1.82% | 13,772,811 |
| 2014-08-15 | 2014-08-13 | 22.075 | 634,038 | +1,794 | 1.82% | 13,996,268 |
| 2014-08-14 | 2014-08-12 | 22.744 | 632,244 | -5,382 | 1.82% | 14,379,595 |
| 2014-08-13 | 2014-08-11 | 21.406 | 637,626 | -1,046 | 1.83% | 13,648,943 |
| 2014-08-12 | 2014-08-08 | 20.737 | 638,672 | -4,335 | 1.84% | 13,244,104 |
| 2014-08-11 | 2014-08-07 | 20.737 | 643,007 | +3,423 | 1.85% | 13,333,999 |
| 2014-08-08 | 2014-08-06 | 19.065 | 639,584 | -1,495 | 1.84% | 12,193,418 |
| 2014-08-06 | 2014-08-04 | 18.730 | 641,079 | -13,454 | 1.84% | 12,007,500 |
| 2014-08-05 | 2014-08-01 | 18.730 | 654,533 | -1,196 | 1.88% | 12,259,495 |
| 2014-08-04 | 2014-07-31 | 18.730 | 655,729 | -3,289 | 1.89% | 12,281,896 |
| 2014-08-01 | 2014-07-30 | 18.396 | 659,018 | -598 | 1.90% | 12,123,080 |
| 2014-07-30 | 2014-07-28 | 18.396 | 659,616 | -74 | 1.90% | 12,134,081 |
| 2014-07-29 | 2014-07-25 | 18.730 | 659,690 | +2,541 | 1.90% | 12,356,087 |
| 2014-07-25 | 2014-07-23 | 18.396 | 657,149 | +897 | 1.89% | 12,088,699 |
| 2014-07-21 | 2014-07-17 | 19.065 | 656,252 | +598 | 1.89% | 12,511,187 |
| 2014-07-18 | 2014-07-16 | 18.730 | 655,654 | +747 | 1.89% | 12,280,492 |
| 2014-07-17 | 2014-07-15 | 19.065 | 654,907 | +150 | 1.88% | 12,485,545 |
| 2014-07-16 | 2014-07-14 | 19.065 | 654,757 | -897 | 1.88% | 12,482,685 |
| 2014-07-14 | 2014-07-10 | 19.065 | 655,654 | +344 | 1.89% | 12,499,786 |
| 2014-07-11 | 2014-07-09 | 19.065 | 655,310 | +1,196 | 1.89% | 12,493,228 |
| 2014-07-08 | 2014-07-04 | 19.399 | 654,114 | -75 | 1.88% | 12,689,206 |
| 2014-07-07 | 2014-07-03 | 19.734 | 654,189 | -1,196 | 1.88% | 12,909,466 |
| 2014-07-04 | 2014-07-02 | 20.402 | 655,385 | -1,346 | 1.89% | 13,371,476 |
| 2014-07-03 | 2014-06-30 | 19.734 | 656,731 | -1,494 | 1.89% | 12,959,628 |
| 2014-06-26 | 2014-06-24 | 18.730 | 658,225 | -1,794 | 1.89% | 12,328,647 |
| 2014-06-20 | 2014-06-18 | 19.734 | 660,019 | -4,186 | 1.90% | 13,024,512 |
| 2014-06-19 | 2014-06-17 | 20.068 | 664,205 | -150 | 1.91% | 13,329,271 |
| 2014-06-18 | 2014-06-16 | 19.734 | 664,355 | +6,877 | 1.91% | 13,110,077 |
| 2014-06-17 | 2014-06-13 | 19.399 | 657,478 | +7,475 | 1.89% | 12,754,465 |
| 2014-06-13 | 2014-06-11 | 19.399 | 650,003 | -449 | 1.87% | 12,609,457 |
| 2014-06-12 | 2014-06-10 | 20.068 | 650,452 | -897 | 1.87% | 13,053,276 |
| 2014-06-11 | 2014-06-09 | 19.734 | 651,349 | -3,737 | 1.87% | 12,853,422 |
| 2014-06-10 | 2014-06-06 | 18.730 | 655,086 | +254 | 1.88% | 12,269,853 |
| 2014-06-09 | 2014-06-05 | 18.396 | 654,832 | -1,794 | 1.88% | 12,046,076 |
| 2014-06-06 | 2014-06-04 | 19.065 | 656,626 | -299 | 1.89% | 12,518,317 |
| 2014-06-05 | 2014-06-03 | 19.065 | 656,925 | +299 | 1.89% | 12,524,017 |
| 2014-06-04 | 2014-05-30 | 18.730 | 656,626 | -897 | 1.89% | 12,298,697 |
| 2014-06-03 | 2014-05-29 | 18.730 | 657,523 | -209 | 1.89% | 12,315,498 |
| 2014-05-30 | 2014-05-28 | 18.730 | 657,732 | +1,644 | 1.89% | 12,319,413 |
| 2014-05-28 | 2014-05-26 | 19.065 | 656,088 | -598 | 1.89% | 12,508,060 |
| 2014-05-27 | 2014-05-23 | 19.065 | 656,686 | -2,840 | 1.89% | 12,519,461 |
| 2014-05-26 | 2014-05-22 | 18.730 | 659,526 | -3,588 | 1.90% | 12,353,015 |
| 2014-05-23 | 2014-05-21 | 19.065 | 663,114 | +150 | 1.91% | 12,642,008 |
| 2014-05-21 | 2014-05-19 | 19.065 | 662,964 | -6,877 | 1.91% | 12,639,148 |
| 2014-05-20 | 2014-05-16 | 18.396 | 669,841 | +15,248 | 1.93% | 12,322,177 |
| 2014-05-19 | 2014-05-15 | 19.734 | 654,593 | -18,208 | 1.88% | 12,917,438 |
| 2014-05-15 | 2014-05-13 | 18.061 | 672,801 | -4,231 | 1.94% | 12,151,598 |
| 2014-05-13 | 2014-05-09 | 17.727 | 677,032 | +748 | 1.95% | 12,001,570 |
| 2014-05-08 | 2014-05-05 | 17.727 | 676,284 | +2,691 | 1.95% | 11,988,311 |
| 2014-05-07 | 2014-05-02 | 17.392 | 673,593 | -748 | 1.94% | 11,715,314 |
| 2014-05-05 | 2014-04-30 | 17.392 | 674,341 | +748 | 1.94% | 11,728,323 |
| 2014-05-02 | 2014-04-29 | 17.727 | 673,593 | +1,644 | 1.94% | 11,940,608 |
| 2014-04-29 | 2014-04-25 | 18.061 | 671,949 | +897 | 1.93% | 12,136,210 |
| 2014-04-28 | 2014-04-24 | 18.061 | 671,052 | +1,944 | 1.93% | 12,120,009 |
| 2014-04-25 | 2014-04-23 | 18.396 | 669,108 | -897 | 1.93% | 12,308,693 |
| 2014-04-24 | 2014-04-22 | 17.727 | 670,005 | +1,794 | 1.93% | 11,877,005 |
| 2014-04-23 | 2014-04-17 | 18.396 | 668,211 | +2,541 | 1.92% | 12,292,192 |
| 2014-04-22 | 2014-04-16 | 18.061 | 665,670 | -897 | 1.92% | 12,022,804 |
| 2014-04-17 | 2014-04-15 | 18.396 | 666,567 | +1,644 | 1.92% | 12,261,949 |
| 2014-04-16 | 2014-04-14 | 18.730 | 664,923 | -299 | 1.91% | 12,454,101 |
| 2014-04-15 | 2014-04-11 | 19.065 | 665,222 | -598 | 1.91% | 12,682,196 |
| 2014-04-14 | 2014-04-10 | 19.065 | 665,820 | +1,675 | 1.92% | 12,693,597 |
| 2014-04-11 | 2014-04-09 | 18.396 | 664,145 | +747 | 1.91% | 12,217,395 |
| 2014-04-09 | 2014-04-07 | 18.730 | 663,398 | -2,691 | 1.91% | 12,425,538 |
| 2014-04-08 | 2014-04-04 | 18.061 | 666,089 | -299 | 1.92% | 12,030,371 |
| 2014-04-07 | 2014-04-03 | 17.727 | 666,388 | +748 | 1.92% | 11,812,887 |
| 2014-04-04 | 2014-04-02 | 18.061 | 665,640 | +5,082 | 1.92% | 12,022,262 |
| 2014-04-03 | 2014-04-01 | 18.396 | 660,558 | +4,037 | 1.90% | 12,151,410 |
| 2014-04-02 | 2014-03-31 | 18.061 | 656,521 | +8,670 | 1.89% | 11,857,562 |
| 2014-04-01 | 2014-03-28 | 18.396 | 647,851 | +1,495 | 1.86% | 11,917,656 |
| 2014-03-31 | 2014-03-27 | 18.396 | 646,356 | +449 | 1.86% | 11,890,154 |
| 2014-03-28 | 2014-03-26 | 18.730 | 645,907 | +149 | 1.86% | 12,097,929 |
| 2014-03-27 | 2014-03-25 | 18.730 | 645,758 | -1,495 | 1.86% | 12,095,138 |
| 2014-03-26 | 2014-03-24 | 18.730 | 647,253 | +1,196 | 1.86% | 12,123,140 |
| 2014-03-25 | 2014-03-21 | 18.396 | 646,057 | +1,495 | 1.86% | 11,884,654 |
| 2014-03-21 | 2014-03-19 | 18.061 | 644,562 | -598 | 1.85% | 11,641,568 |
| 2014-03-19 | 2014-03-17 | 18.061 | 645,160 | -1,046 | 1.86% | 11,652,368 |
| 2014-03-18 | 2014-03-14 | 18.061 | 646,206 | +448 | 1.86% | 11,671,260 |
| 2014-03-14 | 2014-03-12 | 18.396 | 645,758 | -149 | 1.86% | 11,879,154 |
| 2014-03-10 | 2014-03-06 | 18.061 | 645,907 | -1,346 | 1.86% | 11,665,860 |
| 2014-03-07 | 2014-03-05 | 18.730 | 647,253 | +897 | 1.86% | 12,123,140 |
| 2014-03-06 | 2014-03-04 | 18.730 | 646,356 | +449 | 1.86% | 12,106,339 |
| 2014-03-04 | 2014-02-28 | 18.396 | 645,907 | -598 | 1.86% | 11,881,895 |
| 2014-03-03 | 2014-02-27 | 18.730 | 646,505 | -748 | 1.86% | 12,109,130 |
| 2014-02-28 | 2014-02-26 | 18.730 | 647,253 | +897 | 1.86% | 12,123,140 |
| 2014-02-27 | 2014-02-25 | 18.730 | 646,356 | +449 | 1.86% | 12,106,339 |
| 2014-02-25 | 2014-02-21 | 18.730 | 645,907 | +1,046 | 1.86% | 12,097,929 |
| 2014-02-17 | 2014-02-13 | 19.065 | 644,861 | +748 | 1.86% | 12,294,022 |
| 2014-02-14 | 2014-02-12 | 19.399 | 644,113 | +3,139 | 1.85% | 12,495,196 |
| 2014-02-10 | 2014-02-06 | 18.730 | 640,974 | -30 | 1.84% | 12,005,533 |
| 2014-02-07 | 2014-02-05 | 18.730 | 641,004 | -448 | 1.84% | 12,006,095 |
| 2014-02-06 | 2014-02-04 | 18.061 | 641,452 | -15 | 1.85% | 11,585,397 |
| 2014-02-05 | 2014-01-30 | 18.061 | 641,467 | +149 | 1.85% | 11,585,668 |
| 2014-01-28 | 2014-01-24 | 18.730 | 641,318 | -149 | 1.85% | 12,011,976 |
| 2014-01-27 | 2014-01-23 | 18.730 | 641,467 | -299 | 1.85% | 12,014,767 |
| 2014-01-24 | 2014-01-22 | 18.396 | 641,766 | +299 | 1.85% | 11,805,718 |
| 2014-01-22 | 2014-01-20 | 18.730 | 641,467 | +149 | 1.85% | 12,014,767 |
| 2014-01-21 | 2014-01-17 | 18.730 | 641,318 | -448 | 1.85% | 12,011,976 |
| 2014-01-20 | 2014-01-16 | 18.730 | 641,766 | -8,222 | 1.85% | 12,020,367 |
| 2014-01-17 | 2014-01-15 | 19.399 | 649,988 | -1,077 | 1.87% | 12,609,166 |
| 2014-01-16 | 2014-01-14 | 19.065 | 651,065 | -747 | 1.87% | 12,412,299 |
| 2014-01-14 | 2014-01-10 | 19.065 | 651,812 | +5,830 | 1.88% | 12,426,540 |
| 2014-01-13 | 2014-01-09 | 19.065 | 645,982 | +747 | 1.86% | 12,315,393 |
| 2014-01-09 | 2014-01-07 | 19.734 | 645,235 | -4,185 | 1.86% | 12,732,771 |
| 2014-01-08 | 2014-01-06 | 19.065 | 649,420 | +299 | 1.87% | 12,380,937 |
| 2014-01-07 | 2014-01-03 | 19.734 | 649,121 | -449 | 1.87% | 12,809,456 |
| 2014-01-06 | 2014-01-02 | 20.402 | 649,570 | -6,877 | 1.87% | 13,252,836 |
| 2014-01-03 | 2013-12-31 | 19.734 | 656,447 | +1,047 | 1.89% | 12,954,024 |
| 2014-01-02 | 2013-12-27 | 19.399 | 655,400 | -299 | 1.89% | 12,714,153 |
| 2013-12-30 | 2013-12-24 | 19.065 | 655,699 | -9,717 | 1.89% | 12,500,644 |
| 2013-12-27 | 2013-12-20 | 18.730 | 665,416 | -68,168 | 1.91% | 12,463,335 |
| 2013-12-23 | 2013-12-19 | 18.396 | 733,584 | -38,719 | 2.11% | 13,494,772 |
| 2013-12-20 | 2013-12-18 | 18.061 | 772,303 | -8,670 | 2.22% | 13,948,724 |
| 2013-12-19 | 2013-12-17 | 17.727 | 780,973 | -25,414 | 2.25% | 13,844,106 |
| 2013-12-18 | 2013-12-16 | 18.061 | 806,387 | -2,541 | 2.32% | 14,564,323 |
| 2013-12-17 | 2013-12-13 | 18.061 | 808,928 | -9,717 | 2.33% | 14,610,216 |
| 2013-12-16 | 2013-12-12 | 18.396 | 818,645 | -13,006 | 2.36% | 15,059,526 |
| 2013-12-13 | 2013-12-11 | 18.061 | 831,651 | -6,278 | 2.39% | 15,020,621 |
| 2013-12-12 | 2013-12-10 | 17.727 | 837,929 | -23,770 | 2.41% | 14,853,750 |
| 2013-12-11 | 2013-12-09 | 17.727 | 861,699 | +2,093 | 2.48% | 15,275,114 |
| 2013-12-10 | 2013-12-06 | 18.061 | 859,606 | -18,268 | 2.47% | 15,525,522 |
| 2013-12-09 | 2013-12-05 | 18.396 | 877,874 | -19,134 | 2.53% | 16,149,084 |
| 2013-12-06 | 2013-12-04 | 18.061 | 897,008 | -2,288 | 2.58% | 16,201,047 |
| 2013-12-05 | 2013-12-03 | 18.061 | 899,296 | -2,392 | 2.59% | 16,242,371 |
| 2013-12-04 | 2013-12-02 | 18.396 | 901,688 | -1,345 | 2.59% | 16,587,158 |
| 2013-12-03 | 2013-11-29 | 18.396 | 903,033 | -9,567 | 2.60% | 16,611,901 |
| 2013-12-02 | 2013-11-28 | 18.061 | 912,600 | -3,887 | 2.63% | 16,482,658 |
| 2013-11-29 | 2013-11-27 | 18.396 | 916,487 | -75 | 2.64% | 16,859,396 |
| 2013-11-28 | 2013-11-26 | 18.730 | 916,562 | -3,588 | 2.64% | 17,167,335 |
| 2013-11-27 | 2013-11-25 | 19.065 | 920,150 | -20,032 | 2.65% | 17,542,299 |
| 2013-11-26 | 2013-11-22 | 18.730 | 940,182 | -12,109 | 2.71% | 17,609,741 |
| 2013-11-22 | 2013-11-20 | 18.396 | 952,291 | +1,047 | 2.74% | 17,518,035 |
| 2013-11-20 | 2013-11-18 | 18.730 | 951,244 | +1,495 | 2.74% | 17,816,934 |
| 2013-11-19 | 2013-11-15 | 18.730 | 949,749 | -12,707 | 2.73% | 17,788,932 |
| 2013-11-18 | 2013-11-14 | 18.730 | 962,456 | -8,969 | 2.77% | 18,026,936 |
| 2013-11-15 | 2013-11-13 | 18.396 | 971,425 | -5,083 | 2.80% | 17,870,018 |
| 2013-11-14 | 2013-11-12 | 18.396 | 976,508 | -6,428 | 2.81% | 17,963,523 |
| 2013-11-11 | 2013-11-07 | 17.727 | 982,936 | +299 | 2.83% | 17,424,251 |
| 2013-11-07 | 2013-11-05 | 17.727 | 982,637 | +149 | 2.83% | 17,418,951 |
| 2013-11-05 | 2013-11-01 | 17.727 | 982,488 | +150 | 2.83% | 17,416,310 |
| 2013-11-04 | 2013-10-31 | 17.727 | 982,338 | +448 | 2.83% | 17,413,651 |
| 2013-10-31 | 2013-10-29 | 17.727 | 981,890 | -149 | 2.83% | 17,405,709 |
| 2013-10-30 | 2013-10-28 | 17.727 | 982,039 | -598 | 2.83% | 17,408,350 |
| 2013-10-29 | 2013-10-25 | 17.727 | 982,637 | -2,243 | 2.83% | 17,418,951 |
| 2013-10-28 | 2013-10-24 | 18.061 | 984,880 | -134 | 2.83% | 17,788,122 |
| 2013-10-25 | 2013-10-23 | 18.396 | 985,014 | -299 | 2.83% | 18,119,996 |
| 2013-10-24 | 2013-10-22 | 17.727 | 985,313 | +598 | 2.83% | 17,466,388 |
| 2013-10-22 | 2013-10-18 | 18.061 | 984,715 | -748 | 2.83% | 17,785,142 |
| 2013-10-21 | 2013-10-17 | 18.061 | 985,463 | -4,783 | 2.84% | 17,798,651 |
| 2013-10-17 | 2013-10-15 | 17.727 | 990,246 | -748 | 2.85% | 17,553,834 |
| 2013-10-16 | 2013-10-11 | 17.727 | 990,994 | -47,165 | 2.85% | 17,567,093 |
| 2013-10-15 | 2013-10-10 | 19.399 | 1,038,159 | -1,046 | 2.99% | 20,139,324 |
| 2013-10-10 | 2013-10-08 | 19.399 | 1,039,205 | -149 | 2.99% | 20,159,615 |
| 2013-10-09 | 2013-10-07 | 19.399 | 1,039,354 | -598 | 2.99% | 20,162,505 |
| 2013-10-04 | 2013-10-02 | 20.068 | 1,039,952 | +1,046 | 2.99% | 20,869,765 |
| 2013-10-03 | 2013-09-30 | 19.734 | 1,038,906 | +299 | 2.99% | 20,501,294 |
| 2013-10-02 | 2013-09-27 | 20.068 | 1,038,607 | +299 | 2.99% | 20,842,773 |
| 2013-09-30 | 2013-09-26 | 20.402 | 1,038,308 | +2,392 | 2.99% | 21,184,053 |
| 2013-09-26 | 2013-09-24 | 20.737 | 1,035,916 | +149 | 2.98% | 21,481,730 |
| 2013-09-25 | 2013-09-23 | 20.402 | 1,035,767 | +419 | 2.98% | 21,132,210 |
| 2013-09-24 | 2013-09-19 | 21.071 | 1,035,348 | -523 | 2.98% | 21,816,240 |
| 2013-09-23 | 2013-09-18 | 19.734 | 1,035,871 | -299 | 2.98% | 20,441,403 |
| 2013-09-19 | 2013-09-17 | 20.068 | 1,036,170 | +7,773 | 2.98% | 20,793,868 |
| 2013-09-17 | 2013-09-13 | 20.068 | 1,028,397 | -1,495 | 2.96% | 20,637,879 |
| 2013-09-16 | 2013-09-12 | 20.402 | 1,029,892 | +1,794 | 2.96% | 21,012,345 |
| 2013-09-13 | 2013-09-11 | 19.399 | 1,028,098 | +449 | 2.96% | 19,944,150 |
| 2013-09-12 | 2013-09-10 | 19.065 | 1,027,649 | +299 | 2.96% | 19,591,725 |
| 2013-09-11 | 2013-09-09 | 19.399 | 1,027,350 | -449 | 2.96% | 19,929,639 |
| 2013-09-10 | 2013-09-06 | 20.068 | 1,027,799 | +27,955 | 2.96% | 20,625,878 |
| 2013-09-09 | 2013-09-05 | 19.399 | 999,844 | +1,346 | 2.88% | 19,396,048 |
| 2013-09-06 | 2013-09-04 | 19.065 | 998,498 | +11,645 | 2.87% | 19,035,972 |
| 2013-09-05 | 2013-09-03 | 20.068 | 986,853 | +150 | 2.84% | 19,804,174 |
| 2013-09-04 | 2013-09-02 | 21.071 | 986,703 | -150 | 2.84% | 20,791,222 |
| 2013-09-02 | 2013-08-29 | 21.071 | 986,853 | -299 | 2.84% | 20,794,383 |
| 2013-08-30 | 2013-08-28 | 20.402 | 987,152 | -14,800 | 2.84% | 20,140,344 |
| 2013-08-29 | 2013-08-27 | 21.406 | 1,001,952 | +9,418 | 2.88% | 21,447,659 |
| 2013-08-28 | 2013-08-26 | 23.078 | 992,534 | +4,336 | 2.86% | 22,905,907 |
| 2013-08-27 | 2013-08-23 | 22.075 | 988,198 | -3,289 | 2.84% | 21,814,282 |
| 2013-08-26 | 2013-08-22 | 22.744 | 991,487 | +3,991 | 2.85% | 22,550,125 |
| 2013-08-23 | 2013-08-21 | 22.744 | 987,496 | -3,737 | 2.84% | 22,459,355 |
| 2013-08-22 | 2013-08-20 | 22.409 | 991,233 | -7,983 | 2.85% | 22,212,813 |
| 2013-08-21 | 2013-08-19 | 23.413 | 999,216 | +4,036 | 2.88% | 23,394,320 |
| 2013-08-20 | 2013-08-16 | 24.082 | 995,180 | +1,196 | 2.86% | 23,965,536 |
| 2013-08-19 | 2013-08-15 | 23.747 | 993,984 | +1,944 | 2.86% | 23,604,280 |
| 2013-08-16 | 2013-08-13 | 24.416 | 992,040 | -11,960 | 2.85% | 24,221,724 |
| 2013-08-15 | 2013-08-12 | 24.082 | 1,004,000 | -358 | 2.89% | 24,177,936 |
| 2013-08-13 | 2013-08-09 | 24.751 | 1,004,358 | -17,640 | 2.89% | 24,858,406 |
| 2013-08-12 | 2013-08-08 | 25.419 | 1,021,998 | -15,772 | 2.94% | 25,978,654 |
| 2013-08-09 | 2013-08-07 | 26.757 | 1,037,770 | +1,047 | 2.99% | 27,767,969 |
| 2013-08-08 | 2013-08-06 | 29.099 | 1,036,723 | -23,022 | 2.98% | 30,167,200 |
| 2013-08-07 | 2013-08-05 | 28.764 | 1,059,745 | -17,939 | 3.05% | 30,482,659 |
| 2013-08-06 | 2013-08-02 | 27.426 | 1,077,684 | -13,888 | 3.10% | 29,556,860 |
| 2013-08-05 | 2013-08-01 | 27.092 | 1,091,572 | +15,846 | 3.14% | 29,572,662 |
| 2013-08-02 | 2013-07-31 | 26.757 | 1,075,726 | -43,502 | 3.10% | 28,783,571 |
| 2013-08-01 | 2013-07-30 | 26.423 | 1,119,228 | -25,114 | 3.22% | 29,573,224 |
| 2013-07-31 | 2013-07-29 | 24.082 | 1,144,342 | -4,724 | 3.29% | 27,557,597 |
| 2013-07-30 | 2013-07-26 | 24.416 | 1,149,066 | -11,960 | 3.31% | 28,055,683 |
| 2013-07-29 | 2013-07-25 | 23.747 | 1,161,026 | +1,645 | 3.34% | 27,571,050 |
| 2013-07-26 | 2013-07-24 | 23.413 | 1,159,381 | +1,046 | 3.34% | 27,144,212 |
| 2013-07-25 | 2013-07-23 | 24.082 | 1,158,335 | +1,794 | 3.33% | 27,894,571 |
| 2013-07-24 | 2013-07-22 | 24.416 | 1,156,541 | -6,578 | 3.33% | 28,238,193 |
| 2013-07-23 | 2013-07-19 | 25.419 | 1,163,119 | +4,485 | 3.35% | 29,565,876 |
| 2013-07-22 | 2013-07-18 | 25.085 | 1,158,634 | +56,508 | 3.33% | 29,064,345 |
| 2013-07-19 | 2013-07-17 | 24.416 | 1,102,126 | -4,784 | 3.17% | 26,909,593 |
| 2013-07-18 | 2013-07-16 | 24.082 | 1,106,910 | +53,518 | 3.18% | 26,656,174 |
| 2013-07-17 | 2013-07-15 | 22.409 | 1,053,392 | +16,295 | 3.03% | 23,605,752 |
| 2013-07-16 | 2013-07-12 | 22.744 | 1,037,097 | +1,196 | 2.98% | 23,587,467 |
| 2013-07-15 | 2013-07-11 | 23.413 | 1,035,901 | -4,197 | 2.98% | 24,253,214 |
| 2013-07-12 | 2013-07-10 | 23.413 | 1,040,098 | -389 | 2.99% | 24,351,477 |
| 2013-07-11 | 2013-07-09 | 23.078 | 1,040,487 | +2,541 | 2.99% | 24,012,577 |
| 2013-07-10 | 2013-07-08 | 24.082 | 1,037,946 | +5,831 | 2.99% | 24,995,410 |
| 2013-07-09 | 2013-07-05 | 24.751 | 1,032,115 | +43,203 | 2.97% | 25,545,407 |
| 2013-07-08 | 2013-07-04 | 25.085 | 988,912 | +13,454 | 2.85% | 24,806,867 |
| 2013-07-05 | 2013-07-03 | 24.416 | 975,458 | +2,422 | 2.81% | 23,816,857 |
| 2013-07-04 | 2013-07-02 | 25.419 | 973,036 | +39,466 | 2.80% | 24,734,066 |
| 2013-07-03 | 2013-06-28 | 25.754 | 933,570 | +1,196 | 2.69% | 24,043,109 |
| 2013-07-02 | 2013-06-27 | 25.754 | 932,374 | +122,433 | 2.68% | 24,012,307 |
| 2013-06-28 | 2013-06-26 | 25.085 | 809,941 | -30,646 | 2.35% | 20,317,378 |
| 2013-06-27 | 2013-06-25 | 24.082 | 840,587 | +4,635 | 2.44% | 20,242,688 |
| 2013-06-26 | 2013-06-24 | 24.416 | 835,952 | +12,407 | 2.43% | 20,410,668 |
| 2013-06-25 | 2013-06-21 | 25.419 | 823,545 | -14,052 | 2.39% | 20,934,083 |
| 2013-06-24 | 2013-06-20 | 26.088 | 837,597 | -37,223 | 2.43% | 21,851,574 |
| 2013-06-21 | 2013-06-19 | 26.423 | 874,820 | -35,131 | 2.54% | 23,115,261 |
| 2013-06-20 | 2013-06-18 | 25.085 | 909,951 | -1,644 | 2.64% | 22,826,130 |
| 2013-06-19 | 2013-06-17 | 24.751 | 911,595 | +18,686 | 2.67% | 22,562,471 |
| 2013-06-18 | 2013-06-14 | 25.085 | 892,909 | +160,405 | 2.62% | 22,398,631 |
| 2013-06-17 | 2013-06-13 | 24.751 | 732,504 | -1,794 | 2.15% | 18,129,872 |
| 2013-06-14 | 2013-06-11 | 25.085 | 734,298 | -5,830 | 2.15% | 18,419,873 |
| 2013-06-13 | 2013-06-10 | 23.747 | 740,128 | -17,790 | 2.17% | 17,575,925 |
| 2013-06-11 | 2013-06-07 | 24.751 | 757,918 | +3,887 | 2.24% | 18,758,882 |
| 2013-06-10 | 2013-06-06 | 25.419 | 754,031 | -7,534 | 2.23% | 19,167,073 |
| 2013-06-07 | 2013-06-05 | 26.423 | 761,565 | -16,220 | 2.26% | 20,122,738 |
| 2013-06-06 | 2013-06-04 | 27.092 | 777,785 | -18,193 | 2.30% | 21,071,604 |
| 2013-06-05 | 2013-06-03 | 26.088 | 795,978 | +2,840 | 2.36% | 20,765,801 |
| 2013-06-04 | 2013-05-31 | 24.082 | 793,138 | +21,228 | 2.35% | 19,100,040 |
| 2013-06-03 | 2013-05-30 | 22.075 | 771,910 | +8,222 | 2.29% | 17,039,766 |
| 2013-05-31 | 2013-05-29 | 21.071 | 763,688 | +13,753 | 2.26% | 16,091,982 |
| 2013-05-30 | 2013-05-28 | 20.737 | 749,935 | +22,573 | 2.22% | 15,551,358 |
| 2013-05-29 | 2013-05-27 | 19.399 | 727,362 | +419 | 2.15% | 14,110,149 |
| 2013-05-28 | 2013-05-24 | 18.730 | 726,943 | +11,062 | 2.17% | 13,615,745 |
| 2013-05-27 | 2013-05-23 | 18.396 | 715,881 | +10,166 | 2.14% | 13,169,113 |
| 2013-05-24 | 2013-05-22 | 19.065 | 705,715 | +146,203 | 2.11% | 13,454,179 |
| 2013-05-23 | 2013-05-21 | 18.396 | 559,512 | -70,560 | 1.67% | 10,292,600 |
| 2013-05-22 | 2013-05-20 | 18.730 | 630,072 | +13,454 | 1.88% | 11,801,337 |
| 2013-05-21 | 2013-05-16 | 18.396 | 616,618 | +5,531 | 1.84% | 11,343,104 |
| 2013-05-20 | 2013-05-15 | 17.392 | 611,087 | +23,919 | 1.83% | 10,628,192 |
| 2013-05-16 | 2013-05-14 | 16.054 | 587,168 | -150 | 1.76% | 9,426,634 |
| 2013-05-15 | 2013-05-13 | 15.252 | 587,318 | +15,697 | 1.76% | 8,957,590 |
| 2013-05-14 | 2013-05-10 | 16.054 | 571,621 | -912 | 1.71% | 9,177,036 |
| 2013-05-13 | 2013-05-09 | 16.188 | 572,533 | +149 | 1.71% | 9,268,275 |
| 2013-05-10 | 2013-05-08 | 16.188 | 572,384 | +8,222 | 1.71% | 9,265,863 |
| 2013-05-09 | 2013-05-07 | 14.917 | 564,162 | -1,195 | 1.69% | 8,415,728 |
| 2013-05-08 | 2013-05-06 | 14.516 | 565,357 | +7,026 | 1.69% | 8,206,643 |
| 2013-05-07 | 2013-05-03 | 14.650 | 558,331 | -748 | 1.67% | 8,179,351 |
| 2013-05-06 | 2013-05-02 | 14.382 | 559,079 | +2,243 | 1.67% | 8,040,715 |
| 2013-05-03 | 2013-04-30 | 14.449 | 556,836 | -10,166 | 1.67% | 8,045,704 |
| 2013-05-02 | 2013-04-29 | 14.717 | 567,002 | +5,681 | 1.70% | 8,344,307 |
| 2013-04-30 | 2013-04-26 | 14.516 | 561,321 | +6,577 | 1.68% | 8,148,057 |
| 2013-04-29 | 2013-04-25 | 13.914 | 554,744 | +12,408 | 1.66% | 7,718,608 |
| 2013-04-25 | 2013-04-23 | 13.780 | 542,336 | +5,382 | 1.62% | 7,473,407 |
| 2013-04-24 | 2013-04-22 | 13.579 | 536,954 | -1,495 | 1.61% | 7,291,487 |
| 2013-04-23 | 2013-04-19 | 13.780 | 538,449 | +150 | 1.61% | 7,419,845 |
| 2013-04-22 | 2013-04-18 | 13.579 | 538,299 | +1,494 | 1.61% | 7,309,752 |
| 2013-04-19 | 2013-04-17 | 13.579 | 536,805 | -149 | 1.61% | 7,289,464 |
| 2013-04-18 | 2013-04-16 | 13.579 | 536,954 | +448 | 1.61% | 7,291,487 |
| 2013-04-17 | 2013-04-15 | 13.579 | 536,506 | +598 | 1.60% | 7,285,404 |
| 2013-04-16 | 2013-04-12 | 13.981 | 535,908 | +13,903 | 1.60% | 7,492,376 |
| 2013-04-15 | 2013-04-11 | 13.646 | 522,005 | -4,083 | 1.56% | 7,123,408 |
| 2013-04-12 | 2013-04-10 | 12.777 | 526,088 | +1,644 | 1.57% | 6,721,633 |
| 2013-04-11 | 2013-04-09 | 12.308 | 524,444 | +1,196 | 1.57% | 6,455,055 |
| 2013-04-10 | 2013-04-08 | 12.576 | 523,248 | +299 | 1.56% | 6,580,342 |
| 2013-04-09 | 2013-04-05 | 12.910 | 522,949 | -1,345 | 1.56% | 6,751,490 |
| 2013-04-08 | 2013-04-03 | 13.512 | 524,294 | -51,575 | 1.57% | 7,084,501 |
| 2013-04-05 | 2013-04-02 | 13.646 | 575,869 | +2,242 | 1.72% | 7,858,450 |
| 2013-04-03 | 2013-03-28 | 13.981 | 573,627 | +2,093 | 1.72% | 8,019,714 |
| 2013-04-02 | 2013-03-27 | 14.048 | 571,534 | -448 | 1.71% | 8,028,684 |
| 2013-03-28 | 2013-03-26 | 14.516 | 571,982 | +897 | 1.71% | 8,302,810 |
| 2013-03-25 | 2013-03-21 | 13.245 | 571,085 | +299 | 1.71% | 7,563,955 |
| 2013-03-20 | 2013-03-18 | 13.245 | 570,786 | -1,047 | 1.71% | 7,559,995 |
| 2013-03-19 | 2013-03-15 | 13.713 | 571,833 | +150 | 1.71% | 7,841,625 |
| 2013-03-18 | 2013-03-14 | 13.780 | 571,683 | +7,474 | 1.71% | 7,877,810 |
| 2013-03-15 | 2013-03-13 | 14.449 | 564,209 | -10,763 | 1.69% | 8,152,236 |
| 2013-03-14 | 2013-03-12 | 12.710 | 574,972 | -150 | 1.72% | 7,307,744 |
| 2013-03-13 | 2013-03-11 | 12.710 | 575,122 | +150 | 1.72% | 7,309,650 |
| 2013-03-12 | 2013-03-08 | 12.241 | 574,972 | +598 | 1.72% | 7,038,511 |
| 2013-03-04 | 2013-02-28 | 12.108 | 574,374 | -150 | 1.72% | 6,954,347 |
| 2013-03-01 | 2013-02-27 | 11.907 | 574,524 | +299 | 1.72% | 6,840,868 |
| 2013-02-27 | 2013-02-25 | 12.777 | 574,225 | +3,140 | 1.72% | 7,336,661 |
| 2013-02-25 | 2013-02-21 | 13.044 | 571,085 | +448 | 1.71% | 7,449,350 |
| 2013-02-19 | 2013-02-15 | 12.777 | 570,637 | -4,335 | 1.71% | 7,290,819 |
| 2013-02-08 | 2013-02-06 | 13.178 | 574,972 | +1,644 | 1.72% | 7,576,976 |
| 2013-02-07 | 2013-02-05 | 12.710 | 573,328 | -3,587 | 1.71% | 7,286,849 |
| 2013-02-06 | 2013-02-04 | 14.181 | 576,915 | +2,840 | 1.73% | 8,181,458 |
| 2013-02-05 | 2013-02-01 | 14.181 | 574,075 | -2,242 | 1.72% | 8,141,183 |
| 2013-02-04 | 2013-01-31 | 14.449 | 576,317 | +299 | 1.72% | 8,327,185 |
| 2013-02-01 | 2013-01-30 | 14.449 | 576,018 | -748 | 1.72% | 8,322,864 |
| 2013-01-31 | 2013-01-29 | 14.717 | 576,766 | +598 | 1.72% | 8,487,999 |
| 2013-01-30 | 2013-01-28 | 15.787 | 576,168 | +3,588 | 1.72% | 9,095,868 |
| 2013-01-29 | 2013-01-25 | 15.653 | 572,580 | -3,140 | 1.71% | 8,962,621 |
| 2013-01-28 | 2013-01-24 | 14.583 | 575,720 | +1,346 | 1.72% | 8,395,582 |
| 2013-01-25 | 2013-01-23 | 13.512 | 574,374 | -4,933 | 1.72% | 7,761,205 |
| 2013-01-24 | 2013-01-22 | 14.650 | 579,307 | +5,157 | 1.73% | 8,486,642 |
| 2013-01-23 | 2013-01-21 | 11.305 | 574,150 | +4,485 | 1.72% | 6,490,753 |
| 2013-01-22 | 2013-01-18 | 10.302 | 569,665 | +1,495 | 1.70% | 5,868,448 |
| 2013-01-21 | 2013-01-17 | 10.435 | 568,170 | +1,420 | 1.70% | 5,929,061 |
| 2013-01-17 | 2013-01-15 | 11.104 | 566,750 | -149 | 1.69% | 6,293,361 |
| 2013-01-15 | 2013-01-11 | 10.636 | 566,899 | +149 | 1.70% | 6,029,563 |
| 2013-01-14 | 2013-01-10 | 10.904 | 566,750 | -1,046 | 1.69% | 6,179,625 |
| 2013-01-11 | 2013-01-09 | 10.703 | 567,796 | -1,495 | 1.70% | 6,077,085 |
| 2013-01-10 | 2013-01-08 | 10.302 | 569,291 | +119 | 1.70% | 5,864,595 |
| 2013-01-09 | 2013-01-07 | 10.368 | 569,172 | -1,345 | 1.70% | 5,901,443 |
| 2013-01-08 | 2013-01-04 | 10.235 | 570,517 | -299 | 1.71% | 5,839,061 |
| 2013-01-07 | 2013-01-03 | 10.502 | 570,816 | -2,093 | 1.71% | 5,994,857 |
| 2013-01-04 | 2013-01-02 | 10.368 | 572,909 | -598 | 1.71% | 5,940,190 |
| 2013-01-03 | 2012-12-31 | 10.770 | 573,507 | -8,222 | 1.72% | 6,176,573 |
| 2013-01-02 | 2012-12-27 | 9.700 | 581,729 | -2,840 | 1.74% | 5,642,502 |
| 2012-12-27 | 2012-12-20 | 9.365 | 584,569 | -4,485 | 1.75% | 5,474,530 |
| 2012-12-20 | 2012-12-18 | 9.097 | 589,054 | +673 | 1.76% | 5,358,917 |
| 2012-12-18 | 2012-12-14 | 9.365 | 588,381 | -2,243 | 1.76% | 5,510,229 |
| 2012-12-17 | 2012-12-13 | 9.164 | 590,624 | +299 | 1.77% | 5,412,709 |
| 2012-12-13 | 2012-12-11 | 9.298 | 590,325 | +299 | 1.77% | 5,488,946 |
| 2012-12-07 | 2012-12-05 | 9.432 | 590,026 | -15 | 1.76% | 5,565,104 |
| 2012-12-06 | 2012-12-04 | 9.365 | 590,041 | +1,196 | 1.76% | 5,525,775 |
| 2012-12-03 | 2012-11-29 | 9.298 | 588,845 | +239 | 1.76% | 5,475,185 |
| 2012-11-28 | 2012-11-26 | 9.231 | 588,606 | -747 | 1.76% | 5,433,589 |
| 2012-11-27 | 2012-11-23 | 9.365 | 589,353 | +897 | 1.76% | 5,519,332 |
| 2012-11-23 | 2012-11-21 | 9.365 | 588,456 | +1,644 | 1.76% | 5,510,932 |
| 2012-11-22 | 2012-11-20 | 9.164 | 586,812 | +150 | 1.75% | 5,377,774 |
| 2012-11-20 | 2012-11-16 | 9.900 | 586,662 | +448 | 1.75% | 5,808,081 |
| 2012-11-19 | 2012-11-15 | 9.900 | 586,214 | -747 | 1.75% | 5,803,646 |
| 2012-11-16 | 2012-11-14 | 9.833 | 586,961 | -449 | 1.76% | 5,771,778 |
| 2012-11-15 | 2012-11-13 | 9.432 | 587,410 | -2,541 | 1.76% | 5,540,430 |
| 2012-11-14 | 2012-11-12 | 9.700 | 589,951 | +6,578 | 1.76% | 5,722,252 |
| 2012-11-13 | 2012-11-09 | 9.700 | 583,373 | -1,047 | 1.74% | 5,658,448 |
| 2012-11-12 | 2012-11-08 | 9.231 | 584,420 | +150 | 1.75% | 5,394,947 |
| 2012-11-09 | 2012-11-07 | 9.633 | 584,270 | -1,196 | 1.75% | 5,628,065 |
| 2012-11-06 | 2012-11-02 | 8.830 | 585,466 | +1,495 | 1.75% | 5,169,620 |
| 2012-11-05 | 2012-11-01 | 9.298 | 583,971 | +817 | 1.75% | 5,429,866 |
| 2012-11-02 | 2012-10-31 | 8.562 | 583,154 | +896 | 1.74% | 4,993,169 |
| 2012-10-31 | 2012-10-29 | 8.495 | 582,258 | -1,225 | 1.74% | 4,946,548 |
| 2012-10-29 | 2012-10-25 | 8.830 | 583,483 | -5,831 | 1.74% | 5,152,110 |
| 2012-10-26 | 2012-10-24 | 9.231 | 589,314 | +9,269 | 1.76% | 5,440,125 |
| 2012-10-25 | 2012-10-22 | 8.562 | 580,045 | -449 | 1.73% | 4,966,548 |
| 2012-10-24 | 2012-10-19 | 8.429 | 580,494 | -538 | 1.74% | 4,892,730 |
| 2012-10-22 | 2012-10-18 | 8.027 | 581,032 | +748 | 1.74% | 4,664,062 |
| 2012-10-19 | 2012-10-17 | 8.027 | 580,284 | -1,316 | 1.74% | 4,658,058 |
| 2012-10-17 | 2012-10-15 | 8.295 | 581,600 | -75 | 1.74% | 4,824,242 |
| 2012-10-16 | 2012-10-12 | 8.295 | 581,675 | -119 | 1.74% | 4,824,864 |
| 2012-10-15 | 2012-10-11 | 8.094 | 581,794 | +149 | 1.74% | 4,709,097 |
| 2012-10-11 | 2012-10-09 | 7.960 | 581,645 | +1,794 | 1.74% | 4,630,074 |
| 2012-10-10 | 2012-10-08 | 7.960 | 579,851 | +299 | 1.73% | 4,615,794 |
| 2012-10-09 | 2012-10-05 | 8.228 | 579,552 | -1,794 | 1.73% | 4,768,486 |
| 2012-10-08 | 2012-10-04 | 8.161 | 581,346 | -299 | 1.74% | 4,744,359 |
| 2012-10-05 | 2012-10-03 | 7.760 | 581,645 | -627 | 1.74% | 4,513,350 |
| 2012-10-04 | 2012-09-28 | 7.960 | 582,272 | +597 | 1.74% | 4,635,066 |
| 2012-09-28 | 2012-09-26 | 8.027 | 581,675 | -1,345 | 1.74% | 4,669,223 |
| 2012-09-27 | 2012-09-25 | 8.429 | 583,020 | +1,943 | 1.74% | 4,914,021 |
| 2012-09-26 | 2012-09-24 | 8.629 | 581,077 | +225 | 1.74% | 5,014,255 |
| 2012-09-24 | 2012-09-20 | 8.562 | 580,852 | +299 | 1.74% | 4,973,458 |
| 2012-09-17 | 2012-09-13 | 8.429 | 580,553 | +1,046 | 1.74% | 4,893,228 |
| 2012-09-12 | 2012-09-10 | 8.562 | 579,507 | -149 | 1.73% | 4,961,942 |
| 2012-09-11 | 2012-09-07 | 8.495 | 579,656 | -1,196 | 1.73% | 4,924,442 |
| 2012-09-10 | 2012-09-06 | 8.161 | 580,852 | -299 | 1.74% | 4,740,327 |
| 2012-09-05 | 2012-09-03 | 8.362 | 581,151 | +897 | 1.74% | 4,859,393 |
| 2012-09-04 | 2012-08-31 | 8.228 | 580,254 | +299 | 1.74% | 4,774,262 |
| 2012-09-03 | 2012-08-30 | 8.228 | 579,955 | +149 | 1.73% | 4,771,802 |
| 2012-08-31 | 2012-08-29 | 8.495 | 579,806 | -1,644 | 1.73% | 4,925,717 |
| 2012-08-30 | 2012-08-28 | 8.562 | 581,450 | +299 | 1.74% | 4,978,578 |
| 2012-08-28 | 2012-08-24 | 8.830 | 581,151 | +149 | 1.74% | 5,131,519 |
| 2012-08-27 | 2012-08-23 | 9.164 | 581,002 | +150 | 1.74% | 5,324,529 |
| 2012-08-24 | 2012-08-22 | 9.164 | 580,852 | -598 | 1.74% | 5,323,154 |
| 2012-08-23 | 2012-08-21 | 9.566 | 581,450 | +149 | 1.74% | 5,562,006 |
| 2012-08-22 | 2012-08-20 | 9.566 | 581,301 | +150 | 1.74% | 5,560,580 |
| 2012-08-17 | 2012-08-15 | 9.766 | 581,151 | +2,691 | 1.74% | 5,675,771 |
| 2012-08-15 | 2012-08-13 | 9.833 | 578,460 | -150 | 1.73% | 5,688,185 |
| 2012-08-14 | 2012-08-10 | 10.034 | 578,610 | +299 | 1.73% | 5,805,775 |
| 2012-08-10 | 2012-08-08 | 9.833 | 578,311 | +299 | 1.73% | 5,686,719 |
| 2012-08-08 | 2012-08-06 | 9.633 | 578,012 | -1,495 | 1.73% | 5,567,784 |
| 2012-08-07 | 2012-08-03 | 9.231 | 579,507 | -448 | 1.73% | 5,349,593 |
| 2012-08-06 | 2012-08-02 | 9.566 | 579,955 | +149 | 1.73% | 5,547,705 |
| 2012-08-03 | 2012-08-01 | 9.700 | 579,806 | +1,944 | 1.73% | 5,623,850 |
| 2012-07-31 | 2012-07-27 | 9.833 | 577,862 | -897 | 1.73% | 5,682,304 |
| 2012-07-30 | 2012-07-26 | 9.633 | 578,759 | +448 | 1.73% | 5,574,979 |
| 2012-07-27 | 2012-07-25 | 9.633 | 578,311 | +1,211 | 1.73% | 5,570,664 |
| 2012-07-26 | 2012-07-24 | 10.101 | 577,100 | -3,453 | 1.73% | 5,829,228 |
| 2012-07-25 | 2012-07-23 | 10.101 | 580,553 | -4,336 | 1.74% | 5,864,106 |
| 2012-07-24 | 2012-07-20 | 9.967 | 584,889 | -299 | 1.75% | 5,829,653 |
| 2012-07-23 | 2012-07-19 | 9.900 | 585,188 | +264,974 | 1.75% | 5,793,488 |
| 2012-07-20 | 2012-07-18 | 9.900 | 320,214 | -448 | 2.87% | 3,170,188 |
| 2012-07-19 | 2012-07-17 | 10.034 | 320,662 | -1,046 | 2.88% | 3,217,524 |
| 2012-07-18 | 2012-07-16 | 9.967 | 321,708 | +149 | 2.89% | 3,206,499 |
| 2012-07-16 | 2012-07-12 | 10.034 | 321,559 | +747 | 2.88% | 3,226,524 |
| 2012-07-13 | 2012-07-11 | 10.368 | 320,812 | +748 | 2.88% | 3,326,330 |
| 2012-07-12 | 2012-07-10 | 10.235 | 320,064 | -150 | 2.87% | 3,275,754 |
| 2012-07-11 | 2012-07-09 | 10.168 | 320,214 | +150 | 2.87% | 3,255,869 |
| 2012-07-10 | 2012-07-06 | 10.235 | 320,064 | +1,196 | 2.87% | 3,275,754 |
| 2012-07-09 | 2012-07-05 | 10.235 | 318,868 | -299 | 2.86% | 3,263,513 |
| 2012-07-06 | 2012-07-04 | 10.168 | 319,167 | +523 | 2.86% | 3,245,223 |
| 2012-07-05 | 2012-07-03 | 10.168 | 318,644 | -224 | 2.86% | 3,239,905 |
| 2012-07-03 | 2012-06-28 | 10.034 | 318,868 | +1,046 | 2.86% | 3,199,523 |
| 2012-06-29 | 2012-06-27 | 10.034 | 317,822 | +1,645 | 2.85% | 3,189,027 |
| 2012-06-28 | 2012-06-26 | 9.967 | 316,177 | +1,495 | 2.84% | 3,151,371 |
| 2012-06-26 | 2012-06-22 | 10.034 | 314,682 | +897 | 2.82% | 3,157,520 |
| 2012-06-25 | 2012-06-21 | 10.168 | 313,785 | -15 | 2.82% | 3,190,500 |
| 2012-06-22 | 2012-06-20 | 10.168 | 313,800 | -1,495 | 2.82% | 3,190,653 |
| 2012-06-21 | 2012-06-19 | 10.569 | 315,295 | -2,796 | 2.83% | 3,332,400 |
| 2012-06-19 | 2012-06-15 | 10.101 | 318,091 | -4,061 | 2.85% | 3,213,005 |
| 2012-06-18 | 2012-06-14 | 10.101 | 322,152 | -303 | 2.85% | 3,254,024 |
| 2012-06-15 | 2012-06-13 | 9.903 | 322,455 | +1,514 | 2.86% | 3,193,220 |
| 2012-06-12 | 2012-06-08 | 9.969 | 320,941 | -151 | 2.84% | 3,199,416 |
| 2012-06-08 | 2012-06-06 | 9.903 | 321,092 | +303 | 2.84% | 3,179,723 |
| 2012-06-06 | 2012-06-04 | 10.035 | 320,789 | +909 | 2.84% | 3,219,079 |
| 2012-06-05 | 2012-06-01 | 10.035 | 319,880 | +151 | 2.83% | 3,209,957 |
| 2012-06-04 | 2012-05-31 | 9.969 | 319,729 | +303 | 2.83% | 3,187,333 |
| 2012-06-01 | 2012-05-30 | 10.233 | 319,426 | -227 | 2.83% | 3,268,666 |
| 2012-05-31 | 2012-05-29 | 10.101 | 319,653 | -2,060 | 2.83% | 3,228,782 |
| 2012-05-30 | 2012-05-28 | 9.837 | 321,713 | +3,317 | 2.85% | 3,164,633 |
| 2012-05-29 | 2012-05-25 | 9.903 | 318,396 | -303 | 2.82% | 3,153,025 |
| 2012-05-28 | 2012-05-24 | 9.903 | 318,699 | +606 | 2.82% | 3,156,025 |
| 2012-05-24 | 2012-05-22 | 10.035 | 318,093 | +151 | 2.82% | 3,192,025 |
| 2012-05-23 | 2012-05-21 | 9.969 | 317,942 | +1,364 | 2.82% | 3,169,519 |
| 2012-05-21 | 2012-05-17 | 10.629 | 316,578 | -167 | 2.80% | 3,364,923 |
| 2012-05-18 | 2012-05-16 | 10.563 | 316,745 | +455 | 2.80% | 3,345,787 |
| 2012-05-17 | 2012-05-15 | 10.695 | 316,290 | +1,060 | 2.80% | 3,382,743 |
| 2012-05-16 | 2012-05-14 | 11.223 | 315,230 | +2,847 | 2.79% | 3,537,895 |
| 2012-05-15 | 2012-05-11 | 11.223 | 312,383 | +152 | 2.77% | 3,505,943 |
| 2012-05-14 | 2012-05-10 | 10.893 | 312,231 | -606 | 2.76% | 3,401,171 |
| 2012-05-11 | 2012-05-09 | 11.487 | 312,837 | +454 | 2.77% | 3,593,651 |
| 2012-05-10 | 2012-05-08 | 11.553 | 312,383 | +303 | 2.77% | 3,609,059 |
| 2012-05-08 | 2012-05-04 | 12.214 | 312,080 | +1,061 | 2.76% | 3,811,590 |
| 2012-05-07 | 2012-05-03 | 12.214 | 311,019 | -4,529 | 2.75% | 3,798,632 |
| 2012-05-04 | 2012-05-02 | 13.138 | 315,548 | +303 | 2.79% | 4,145,597 |
| 2012-05-03 | 2012-04-30 | 13.534 | 315,245 | -1,909 | 2.79% | 4,266,489 |
| 2012-05-02 | 2012-04-27 | 14.524 | 317,154 | -3,650 | 2.81% | 4,606,397 |
| 2012-04-26 | 2012-04-24 | 20.466 | 320,804 | -152 | 2.84% | 6,565,533 |
| 2012-04-19 | 2012-04-17 | 21.126 | 320,956 | +76 | 2.84% | 6,780,536 |
| 2012-04-17 | 2012-04-13 | 20.796 | 320,880 | -606 | 2.84% | 6,673,009 |
| 2012-04-12 | 2012-04-10 | 21.786 | 321,486 | -1,969 | 2.85% | 7,003,974 |
| 2012-04-02 | 2012-03-29 | 20.466 | 323,455 | +151 | 2.86% | 6,619,788 |
| 2012-03-29 | 2012-03-27 | 21.786 | 323,304 | +4,242 | 2.86% | 7,043,581 |
| 2012-03-28 | 2012-03-26 | 21.456 | 319,062 | +30 | 2.82% | 6,845,844 |
| 2012-03-26 | 2012-03-22 | 21.456 | 319,032 | -76 | 2.82% | 6,845,200 |
| 2012-03-23 | 2012-03-21 | 21.786 | 319,108 | +2,878 | 2.83% | 6,952,166 |
| 2012-03-22 | 2012-03-20 | 22.777 | 316,230 | +303 | 2.80% | 7,202,623 |
| 2012-03-21 | 2012-03-19 | 22.446 | 315,927 | +152 | 2.80% | 7,091,436 |
| 2012-03-20 | 2012-03-16 | 23.107 | 315,775 | +45 | 2.80% | 7,296,495 |
| 2012-03-15 | 2012-03-13 | 23.767 | 315,730 | +151 | 2.80% | 7,503,897 |
| 2012-03-12 | 2012-03-08 | 23.437 | 315,579 | -151 | 2.79% | 7,396,137 |
| 2012-03-09 | 2012-03-07 | 24.097 | 315,730 | -167 | 2.80% | 7,608,118 |
| 2012-03-08 | 2012-03-06 | 23.437 | 315,897 | +152 | 2.80% | 7,403,590 |
| 2012-03-06 | 2012-03-02 | 25.417 | 315,745 | -1,333 | 2.80% | 8,025,382 |
| 2012-03-05 | 2012-03-01 | 25.747 | 317,078 | +757 | 2.81% | 8,163,929 |
| 2012-03-02 | 2012-02-29 | 26.738 | 316,321 | +1,363 | 2.80% | 8,457,686 |
| 2012-03-01 | 2012-02-28 | 26.077 | 314,958 | -30 | 2.79% | 8,213,311 |
| 2012-02-29 | 2012-02-27 | 25.747 | 314,988 | -454 | 2.79% | 8,110,117 |
| 2012-02-27 | 2012-02-23 | 25.747 | 315,442 | -758 | 2.79% | 8,121,807 |
| 2012-02-24 | 2012-02-22 | 26.077 | 316,200 | -3,029 | 2.80% | 8,245,699 |
| 2012-02-23 | 2012-02-21 | 25.417 | 319,229 | +303 | 2.83% | 8,113,936 |
| 2012-02-22 | 2012-02-20 | 25.747 | 318,926 | -4,241 | 2.82% | 8,211,511 |
| 2012-02-21 | 2012-02-17 | 26.077 | 323,167 | +1,514 | 2.86% | 8,427,381 |
| 2012-02-20 | 2012-02-16 | 26.408 | 321,653 | +1,515 | 2.85% | 8,494,076 |
| 2012-02-17 | 2012-02-15 | 26.408 | 320,138 | +1,818 | 2.83% | 8,454,068 |
| 2012-02-16 | 2012-02-14 | 26.408 | 318,320 | +454 | 2.82% | 8,406,059 |
| 2012-02-15 | 2012-02-13 | 25.087 | 317,866 | +152 | 2.81% | 7,974,367 |
| 2012-02-14 | 2012-02-10 | 25.747 | 317,714 | +2,423 | 2.81% | 8,180,305 |
| 2012-02-13 | 2012-02-09 | 26.408 | 315,291 | +1,666 | 2.79% | 8,326,071 |
| 2012-02-10 | 2012-02-08 | 25.087 | 313,625 | +606 | 2.78% | 7,867,972 |
| 2012-02-09 | 2012-02-07 | 24.427 | 313,019 | -606 | 2.77% | 7,646,117 |
| 2012-02-08 | 2012-02-06 | 24.757 | 313,625 | -757 | 2.78% | 7,764,446 |
| 2012-02-07 | 2012-02-03 | 22.116 | 314,382 | +288 | 2.78% | 6,952,980 |
| 2012-02-06 | 2012-02-02 | 21.456 | 314,094 | -152 | 2.78% | 6,739,249 |
| 2012-02-03 | 2012-02-01 | 21.786 | 314,246 | -1,136 | 2.78% | 6,846,242 |
| 2012-01-31 | 2012-01-27 | 21.456 | 315,382 | -30 | 2.79% | 6,766,885 |
| 2012-01-30 | 2012-01-26 | 21.456 | 315,412 | -303 | 2.79% | 6,767,529 |
| 2012-01-27 | 2012-01-20 | 21.786 | 315,715 | -454 | 2.80% | 6,878,246 |
| 2012-01-26 | 2012-01-19 | 21.456 | 316,169 | -1,212 | 2.80% | 6,783,771 |
| 2012-01-19 | 2012-01-17 | 21.786 | 317,381 | -3,181 | 2.81% | 6,914,542 |
| 2012-01-18 | 2012-01-16 | 21.126 | 320,562 | +5,150 | 2.84% | 6,772,212 |
| 2012-01-17 | 2012-01-13 | 20.466 | 315,412 | -757 | 2.79% | 6,455,181 |
| 2012-01-16 | 2012-01-12 | 20.136 | 316,169 | -1,061 | 2.80% | 6,366,308 |
| 2012-01-13 | 2012-01-11 | 19.806 | 317,230 | +1,364 | 2.81% | 6,282,956 |
| 2012-01-12 | 2012-01-10 | 19.806 | 315,866 | +606 | 2.80% | 6,255,941 |
| 2012-01-11 | 2012-01-09 | 20.466 | 315,260 | +908 | 2.79% | 6,452,070 |
| 2012-01-09 | 2012-01-05 | 23.767 | 314,352 | +152 | 2.78% | 7,471,147 |
| 2012-01-04 | 2011-12-30 | 25.087 | 314,200 | -303 | 2.78% | 7,882,397 |
| 2011-12-28 | 2011-12-22 | 26.408 | 314,503 | +151 | 2.78% | 8,305,261 |
| 2011-12-22 | 2011-12-20 | 27.728 | 314,352 | -1,060 | 2.78% | 8,716,338 |
| 2011-12-19 | 2011-12-15 | 26.408 | 315,412 | -1,515 | 2.79% | 8,329,266 |
| 2011-12-12 | 2011-12-08 | 29.378 | 316,927 | +303 | 2.81% | 9,310,817 |
| 2011-12-09 | 2011-12-07 | 29.048 | 316,624 | +303 | 2.80% | 9,197,399 |
| 2011-12-07 | 2011-12-05 | 30.039 | 316,321 | -484 | 2.80% | 9,501,845 |
| 2011-12-05 | 2011-12-01 | 30.699 | 316,805 | -152 | 2.81% | 9,725,535 |
| 2011-12-02 | 2011-11-30 | 29.709 | 316,957 | +303 | 2.81% | 9,416,324 |
| 2011-12-01 | 2011-11-29 | 30.369 | 316,654 | +303 | 2.80% | 9,616,374 |
| 2011-11-28 | 2011-11-24 | 31.029 | 316,351 | -818 | 2.80% | 9,816,024 |
| 2011-11-25 | 2011-11-23 | 31.359 | 317,169 | +454 | 2.81% | 9,946,101 |
| 2011-11-24 | 2011-11-22 | 32.679 | 316,715 | +152 | 2.80% | 10,350,048 |
| 2011-11-22 | 2011-11-18 | 34.330 | 316,563 | -1,060 | 2.80% | 10,867,559 |
| 2011-11-18 | 2011-11-16 | 33.670 | 317,623 | +151 | 2.81% | 10,694,258 |
| 2011-11-15 | 2011-11-11 | 34.330 | 317,472 | +757 | 2.81% | 10,898,765 |
| 2011-11-11 | 2011-11-09 | 35.650 | 316,715 | -666 | 2.80% | 11,290,961 |
| 2011-11-10 | 2011-11-08 | 34.990 | 317,381 | +303 | 2.81% | 11,105,173 |
| 2011-11-09 | 2011-11-07 | 34.330 | 317,078 | +273 | 2.81% | 10,885,239 |
| 2011-11-08 | 2011-11-04 | 35.650 | 316,805 | +515 | 2.81% | 11,294,170 |
| 2011-11-07 | 2011-11-03 | 34.330 | 316,290 | +2,120 | 2.80% | 10,858,187 |
| 2011-11-04 | 2011-11-02 | 34.990 | 314,170 | -303 | 2.78% | 10,992,820 |
| 2011-11-03 | 2011-11-01 | 34.990 | 314,473 | +606 | 2.78% | 11,003,422 |
| 2011-11-02 | 2011-10-31 | 36.310 | 313,867 | +606 | 2.78% | 11,396,641 |
| 2011-11-01 | 2011-10-28 | 36.971 | 313,261 | -2,242 | 2.77% | 11,581,449 |
| 2011-10-31 | 2011-10-27 | 34.990 | 315,503 | -151 | 2.79% | 11,039,461 |
| 2011-10-28 | 2011-10-26 | 34.330 | 315,654 | -909 | 2.79% | 10,836,354 |
| 2011-10-27 | 2011-10-25 | 25.747 | 316,563 | +757 | 2.80% | 8,150,670 |
| 2011-10-26 | 2011-10-24 | 27.398 | 315,806 | -454 | 2.80% | 8,652,408 |
| 2011-10-25 | 2011-10-21 | 26.408 | 316,260 | +1,666 | 2.80% | 8,351,660 |
| 2011-10-24 | 2011-10-20 | 25.747 | 314,594 | +2,878 | 2.79% | 8,099,973 |
| 2011-10-21 | 2011-10-19 | 26.738 | 311,716 | +909 | 2.76% | 8,334,559 |
| 2011-10-20 | 2011-10-18 | 27.068 | 310,807 | +606 | 2.75% | 8,412,851 |
| 2011-10-19 | 2011-10-17 | 30.699 | 310,201 | -788 | 2.75% | 9,522,800 |
| 2011-10-18 | 2011-10-14 | 27.398 | 310,989 | -3,484 | 2.75% | 8,520,433 |
| 2011-10-17 | 2011-10-13 | 29.709 | 314,473 | +152 | 2.78% | 9,342,528 |
| 2011-10-14 | 2011-10-12 | 22.116 | 314,321 | -7,120 | 2.78% | 6,951,631 |
| 2011-10-13 | 2011-10-11 | 20.136 | 321,441 | +3,030 | 2.85% | 6,472,464 |
| 2011-10-12 | 2011-10-10 | 19.145 | 318,411 | -152 | 2.82% | 6,096,135 |
| 2011-10-11 | 2011-10-07 | 19.806 | 318,563 | -151 | 2.82% | 6,309,357 |
| 2011-10-10 | 2011-10-06 | 18.485 | 318,714 | +151 | 2.82% | 5,891,525 |
| 2011-10-07 | 2011-10-04 | 17.825 | 318,563 | -605 | 2.82% | 5,678,421 |
| 2011-10-06 | 2011-10-03 | 19.806 | 319,168 | -1,288 | 2.83% | 6,321,340 |
| 2011-10-04 | 2011-09-30 | 22.116 | 320,456 | +530 | 2.84% | 7,087,315 |
| 2011-10-03 | 2011-09-28 | 19.145 | 319,926 | +758 | 2.83% | 6,125,141 |
| 2011-09-30 | 2011-09-27 | 19.145 | 319,168 | -213 | 2.83% | 6,110,628 |
| 2011-09-28 | 2011-09-26 | 18.485 | 319,381 | -151 | 2.83% | 5,903,854 |
| 2011-09-27 | 2011-09-23 | 19.476 | 319,532 | +1,969 | 2.83% | 6,223,073 |
| 2011-09-26 | 2011-09-22 | 21.456 | 317,563 | +152 | 2.81% | 6,813,681 |
| 2011-09-23 | 2011-09-21 | 23.107 | 317,411 | +151 | 2.81% | 7,334,298 |
| 2011-09-20 | 2011-09-16 | 25.417 | 317,260 | -757 | 2.81% | 8,063,890 |
| 2011-09-14 | 2011-09-09 | 27.068 | 318,017 | -152 | 2.82% | 8,608,009 |
| 2011-09-09 | 2011-09-07 | 26.738 | 318,169 | -303 | 2.82% | 8,507,098 |
| 2011-09-08 | 2011-09-06 | 26.738 | 318,472 | +1,969 | 2.82% | 8,515,199 |
| 2011-09-05 | 2011-09-01 | 28.058 | 316,503 | -151 | 2.80% | 8,880,456 |
| 2011-09-01 | 2011-08-30 | 28.058 | 316,654 | -3,029 | 2.80% | 8,884,693 |
| 2011-08-31 | 2011-08-29 | 27.728 | 319,683 | +333 | 2.83% | 8,864,155 |
| 2011-08-30 | 2011-08-26 | 27.728 | 319,350 | +1,060 | 2.83% | 8,854,922 |
| 2011-08-29 | 2011-08-25 | 30.039 | 318,290 | +9,725 | 2.82% | 9,560,991 |
| 2011-08-26 | 2011-08-24 | 27.728 | 308,565 | -167 | 2.73% | 8,555,876 |
| 2011-08-25 | 2011-08-23 | 27.398 | 308,732 | -152 | 2.73% | 8,458,596 |
| 2011-08-24 | 2011-08-22 | 27.068 | 308,884 | +8,028 | 2.73% | 8,360,799 |
| 2011-08-23 | 2011-08-19 | 27.398 | 300,856 | -151 | 2.66% | 8,242,810 |
| 2011-08-22 | 2011-08-18 | 28.388 | 301,007 | -61 | 2.67% | 8,545,030 |
| 2011-08-19 | 2011-08-17 | 28.718 | 301,068 | +7,423 | 2.67% | 8,646,142 |
| 2011-08-18 | 2011-08-16 | 29.709 | 293,645 | +7,422 | 2.60% | 8,723,759 |
| 2011-08-16 | 2011-08-12 | 28.058 | 286,223 | +151 | 2.53% | 8,030,859 |
| 2011-08-15 | 2011-08-11 | 28.718 | 286,072 | +1,212 | 2.53% | 8,215,484 |
| 2011-08-12 | 2011-08-10 | 27.728 | 284,860 | -227 | 2.52% | 7,898,585 |
| 2011-08-11 | 2011-08-09 | 28.718 | 285,087 | +606 | 2.52% | 8,187,196 |
| 2011-08-10 | 2011-08-08 | 29.709 | 284,481 | -4,242 | 2.52% | 8,451,510 |
| 2011-08-09 | 2011-08-05 | 32.019 | 288,723 | +3,939 | 2.56% | 9,244,675 |
| 2011-08-08 | 2011-08-04 | 35.650 | 284,784 | -2,348 | 2.52% | 10,152,614 |
| 2011-08-05 | 2011-08-03 | 36.310 | 287,132 | -318 | 2.54% | 10,425,882 |
| 2011-08-04 | 2011-08-02 | 36.971 | 287,450 | +75 | 2.55% | 10,627,200 |
| 2011-08-03 | 2011-08-01 | 38.291 | 287,375 | +606 | 2.54% | 11,003,871 |
| 2011-08-02 | 2011-07-29 | 40.932 | 286,769 | +758 | 2.54% | 11,737,954 |
| 2011-08-01 | 2011-07-28 | 42.912 | 286,011 | -6,059 | 2.53% | 12,273,392 |
| 2011-07-29 | 2011-07-27 | 43.572 | 292,070 | -758 | 2.59% | 12,726,220 |
| 2011-07-28 | 2011-07-26 | 44.233 | 292,828 | +273 | 2.59% | 12,952,569 |
| 2011-07-27 | 2011-07-25 | 42.912 | 292,555 | -303 | 2.59% | 12,554,211 |
| 2011-07-25 | 2011-07-21 | 42.912 | 292,858 | -1,908 | 2.59% | 12,567,213 |
| 2011-07-22 | 2011-07-20 | 42.912 | 294,766 | +3,635 | 2.61% | 12,649,090 |
| 2011-07-21 | 2011-07-19 | 45.553 | 291,131 | +4,241 | 2.58% | 13,261,910 |
| 2011-07-20 | 2011-07-18 | 45.553 | 286,890 | -151 | 2.54% | 13,068,719 |
| 2011-07-19 | 2011-07-15 | 46.213 | 287,041 | -303 | 2.54% | 13,265,099 |
| 2011-07-18 | 2011-07-14 | 46.873 | 287,344 | -4,090 | 2.54% | 13,468,803 |
| 2011-07-15 | 2011-07-13 | 47.534 | 291,434 | +2,878 | 2.58% | 13,852,917 |
| 2011-07-14 | 2011-07-12 | 47.534 | 288,556 | -757 | 2.55% | 13,716,115 |
| 2011-07-13 | 2011-07-11 | 48.854 | 289,313 | -470 | 2.56% | 14,134,101 |
| 2011-07-12 | 2011-07-08 | 51.495 | 289,783 | -454 | 2.57% | 14,922,309 |
| 2011-07-11 | 2011-07-07 | 50.835 | 290,237 | -531 | 2.57% | 14,754,076 |
| 2011-07-08 | 2011-07-06 | 52.815 | 290,768 | -1,529 | 2.57% | 15,356,955 |
| 2011-07-07 | 2011-07-05 | 50.174 | 292,297 | -2,664,152 | 2.59% | 14,665,824 |
| 2011-06-22 | 2011-06-20 | 47.534 | 2,956,449 | +2,660,804 | 26.18% | 140,530,766 |
| 2011-06-21 | 2011-06-17 | 49.514 | 295,645 | +621 | 2.62% | 14,638,626 |
| 2011-06-20 | 2011-06-16 | 52.155 | 295,024 | -11,360 | 2.61% | 15,386,965 |
| 2011-06-17 | 2011-06-15 | 53.475 | 306,384 | +697 | 2.71% | 16,383,988 |
| 2011-06-16 | 2011-06-14 | 51.495 | 305,687 | +1,014 | 2.71% | 15,741,282 |
| 2011-06-15 | 2011-06-13 | 57.436 | 304,673 | -2,014 | 2.70% | 17,499,343 |
| 2011-06-14 | 2011-06-10 | 59.417 | 306,687 | -2,181 | 2.72% | 18,222,435 |
| 2011-06-13 | 2011-06-09 | 58.097 | 308,868 | -11,452 | 2.73% | 17,944,201 |
| 2011-06-10 | 2011-06-08 | 64.038 | 320,320 | +4,688 | 2.84% | 20,512,770 |
| 2011-06-09 | 2011-06-07 | 73.281 | 315,632 | -1,726 | 2.79% | 23,129,835 |
| 2011-06-08 | 2011-06-03 | 75.922 | 317,358 | +333 | 2.81% | 24,094,383 |
| 2011-06-07 | 2011-06-02 | 76.582 | 317,025 | +212 | 2.81% | 24,278,398 |
| 2011-06-03 | 2011-06-01 | 79.223 | 316,813 | -1,575 | 2.81% | 25,098,789 |
| 2011-06-02 | 2011-05-31 | 79.883 | 318,388 | -5,378 | 2.82% | 25,433,761 |
| 2011-06-01 | 2011-05-30 | 75.262 | 323,766 | +682 | 2.87% | 24,367,143 |
| 2011-05-31 | 2011-05-27 | 83.844 | 323,084 | -7,740 | 2.86% | 27,088,671 |
| 2011-05-27 | 2011-05-25 | 95.727 | 330,824 | +2,378 | 2.93% | 31,668,941 |
| 2011-05-26 | 2011-05-24 | 95.727 | 328,446 | +106 | 2.91% | 31,441,301 |
| 2011-05-25 | 2011-05-23 | 96.388 | 328,340 | +2,605 | 2.91% | 31,647,920 |
| 2011-05-24 | 2011-05-20 | 97.048 | 325,735 | -75 | 2.88% | 31,611,877 |
| 2011-05-23 | 2011-05-19 | 99.028 | 325,810 | -273 | 2.88% | 32,264,445 |
| 2011-05-20 | 2011-05-18 | 97.708 | 326,083 | -1,151 | 2.89% | 31,860,926 |
| 2011-05-19 | 2011-05-17 | 97.708 | 327,234 | -3,408 | 2.90% | 31,973,388 |
| 2011-05-18 | 2011-05-16 | 97.048 | 330,642 | +499 | 2.93% | 32,088,091 |
| 2011-05-17 | 2011-05-13 | 100.349 | 330,143 | +273 | 2.92% | 33,129,449 |
| 2011-05-16 | 2011-05-12 | 101.009 | 329,870 | -500 | 2.92% | 33,319,830 |
| 2011-05-13 | 2011-05-11 | 102.990 | 330,370 | +152 | 2.93% | 34,024,655 |
| 2011-05-12 | 2011-05-09 | 101.009 | 330,218 | -2,621 | 2.92% | 33,354,981 |
| 2011-05-11 | 2011-05-06 | 101.669 | 332,839 | -15,208 | 2.95% | 33,839,462 |
| 2011-05-09 | 2011-05-05 | 101.009 | 348,047 | +803 | 3.08% | 35,155,870 |
| 2011-05-06 | 2011-05-04 | 100.349 | 347,244 | -75 | 3.07% | 34,845,513 |
| 2011-05-05 | 2011-05-03 | 101.669 | 347,319 | -288 | 3.08% | 35,311,632 |
| 2011-05-04 | 2011-04-29 | 102.990 | 347,607 | +303 | 3.08% | 35,799,885 |
| 2011-05-03 | 2011-04-28 | 103.650 | 347,304 | +75 | 3.08% | 35,997,966 |
| 2011-04-29 | 2011-04-27 | 104.970 | 347,229 | +258 | 3.07% | 36,448,666 |
| 2011-04-28 | 2011-04-26 | 104.310 | 346,971 | +848 | 3.07% | 36,192,517 |
| 2011-04-27 | 2011-04-21 | 107.611 | 346,123 | -197 | 3.06% | 37,246,596 |
| 2011-04-26 | 2011-04-20 | 106.951 | 346,320 | -636 | 3.07% | 37,039,159 |
| 2011-04-21 | 2011-04-19 | 104.970 | 346,956 | -1,666 | 3.07% | 36,420,009 |
| 2011-04-20 | 2011-04-18 | 108.271 | 348,622 | -46 | 3.09% | 37,745,672 |
| 2011-04-19 | 2011-04-15 | 108.271 | 348,668 | +727 | 3.09% | 37,750,653 |
| 2011-04-18 | 2011-04-14 | 112.232 | 347,941 | -515 | 3.08% | 39,050,181 |
| 2011-04-15 | 2011-04-13 | 110.252 | 348,456 | +1,818 | 3.09% | 38,417,840 |
| 2011-04-14 | 2011-04-12 | 112.232 | 346,638 | +5,650 | 3.07% | 38,903,943 |
| 2011-04-13 | 2011-04-11 | 116.854 | 340,988 | +7,104 | 3.02% | 39,845,647 |
| 2011-04-12 | 2011-04-08 | 110.252 | 333,884 | +7,452 | 2.96% | 36,811,253 |
| 2011-04-11 | 2011-04-07 | 103.650 | 326,432 | +107 | 2.89% | 33,834,589 |
| 2011-04-08 | 2011-04-06 | 104.310 | 326,325 | -31 | 2.89% | 34,038,935 |
| 2011-04-07 | 2011-04-04 | 101.009 | 326,356 | +1,091 | 2.89% | 32,964,884 |
| 2011-04-06 | 2011-04-01 | 102.329 | 325,265 | +1,075 | 2.88% | 33,284,157 |
| 2011-04-04 | 2011-03-31 | 104.310 | 324,190 | -2,151 | 2.87% | 33,816,233 |
| 2011-04-01 | 2011-03-30 | 96.388 | 326,341 | +197 | 2.89% | 31,455,241 |
| 2011-03-31 | 2011-03-29 | 95.067 | 326,144 | +788 | 2.89% | 31,005,619 |
| 2011-03-30 | 2011-03-28 | 97.048 | 325,356 | +1,212 | 2.88% | 31,575,096 |
| 2011-03-29 | 2011-03-25 | 97.708 | 324,144 | +802 | 2.87% | 31,671,470 |
| 2011-03-28 | 2011-03-24 | 101.009 | 323,342 | -923 | 2.86% | 32,660,443 |
| 2011-03-25 | 2011-03-23 | 99.689 | 324,265 | -1,091 | 2.87% | 32,325,522 |
| 2011-03-24 | 2011-03-22 | 94.407 | 325,356 | +1,969 | 2.88% | 30,715,910 |
| 2011-03-23 | 2011-03-21 | 100.349 | 323,387 | -227 | 2.86% | 32,451,492 |
| 2011-03-22 | 2011-03-18 | 98.368 | 323,614 | +288 | 2.87% | 31,833,332 |
| 2011-03-21 | 2011-03-17 | 98.368 | 323,326 | +166 | 2.86% | 31,805,002 |
| 2011-03-18 | 2011-03-16 | 100.349 | 323,160 | +318 | 2.86% | 32,428,713 |
| 2011-03-17 | 2011-03-15 | 101.669 | 322,842 | +1,651 | 2.86% | 32,823,076 |
| 2011-03-16 | 2011-03-14 | 107.611 | 321,191 | -287 | 2.84% | 34,563,642 |
| 2011-03-14 | 2011-03-10 | 109.591 | 321,478 | +409 | 2.85% | 35,231,235 |
| 2011-03-11 | 2011-03-09 | 110.912 | 321,069 | -470 | 2.84% | 35,610,345 |
| 2011-03-10 | 2011-03-08 | 111.572 | 321,539 | -954 | 2.85% | 35,874,750 |
| 2011-03-09 | 2011-03-07 | 110.252 | 322,493 | +1,090 | 2.86% | 35,555,377 |
| 2011-03-08 | 2011-03-04 | 113.553 | 321,403 | -439 | 2.85% | 36,496,137 |
| 2011-03-07 | 2011-03-03 | 114.213 | 321,842 | -1,106 | 2.85% | 36,758,463 |
| 2011-03-04 | 2011-03-02 | 112.892 | 322,948 | -469 | 2.86% | 36,458,369 |
| 2011-03-03 | 2011-03-01 | 113.553 | 323,417 | -1,303 | 2.86% | 36,724,832 |
| 2011-03-02 | 2011-02-28 | 119.494 | 324,720 | -3,120 | 2.88% | 38,802,181 |
| 2011-03-01 | 2011-02-25 | 118.834 | 327,840 | +106 | 2.90% | 38,958,567 |
| 2011-02-28 | 2011-02-24 | 107.611 | 327,734 | +2,075 | 2.90% | 35,267,740 |
| 2011-02-25 | 2011-02-23 | 113.553 | 325,659 | +7,119 | 2.88% | 36,979,417 |
| 2011-02-24 | 2011-02-22 | 118.174 | 318,540 | +227 | 2.82% | 37,643,113 |
| 2011-02-23 | 2011-02-21 | 120.815 | 318,313 | -1,672 | 2.82% | 38,456,875 |
| 2011-02-22 | 2011-02-18 | 124.776 | 319,985 | +439 | 2.83% | 39,926,381 |
| 2011-02-21 | 2011-02-17 | 126.096 | 319,546 | +7,459 | 2.83% | 40,293,526 |
| 2011-02-18 | 2011-02-16 | 126.756 | 312,087 | -364 | 2.76% | 39,559,012 |
| 2011-02-17 | 2011-02-15 | 127.417 | 312,451 | -893 | 2.77% | 39,811,428 |
| 2011-02-16 | 2011-02-14 | 128.737 | 313,344 | +30 | 2.77% | 40,338,944 |
| 2011-02-15 | 2011-02-11 | 125.436 | 313,314 | +3,226 | 2.77% | 39,300,849 |
| 2011-02-14 | 2011-02-10 | 125.436 | 310,088 | +318 | 2.75% | 38,896,192 |
| 2011-02-11 | 2011-02-09 | 129.397 | 309,770 | +1,909 | 2.74% | 40,083,345 |
| 2011-02-10 | 2011-02-08 | 132.698 | 307,861 | +1,393 | 2.73% | 40,852,558 |
| 2011-02-09 | 2011-02-07 | 134.679 | 306,468 | +2,136 | 2.71% | 41,274,691 |
| 2011-02-08 | 2011-02-02 | 136.659 | 304,332 | -5,725 | 2.69% | 41,589,767 |
| 2011-02-07 | 2011-01-31 | 131.378 | 310,057 | +303 | 2.75% | 40,734,571 |
| 2011-02-01 | 2011-01-28 | 133.358 | 309,754 | -606 | 2.74% | 41,308,252 |
| 2011-01-31 | 2011-01-27 | 131.378 | 310,360 | -1,288 | 2.75% | 40,774,378 |
| 2011-01-28 | 2011-01-26 | 130.057 | 311,648 | +1,000 | 2.76% | 40,532,099 |
| 2011-01-27 | 2011-01-25 | 132.698 | 310,648 | +4,697 | 2.75% | 41,222,388 |
| 2011-01-26 | 2011-01-24 | 133.358 | 305,951 | +9,485 | 2.71% | 40,801,091 |
| 2011-01-25 | 2011-01-21 | 137.980 | 296,466 | +6,003 | 2.62% | 40,906,253 |
| 2011-01-24 | 2011-01-20 | 136.659 | 290,463 | +1,151 | 2.57% | 39,694,441 |
| 2011-01-21 | 2011-01-19 | 141.281 | 289,312 | +23 | 2.56% | 40,874,151 |
| 2011-01-20 | 2011-01-18 | 137.319 | 289,289 | +845 | 2.56% | 39,724,989 |
| 2011-01-19 | 2011-01-17 | 141.941 | 288,444 | +2,393 | 3.04% | 40,941,947 |
| 2011-01-18 | 2011-01-14 | 148.543 | 286,051 | +6,953 | 3.02% | 42,490,761 |
| 2011-01-17 | 2011-01-13 | 147.222 | 279,098 | +32,507 | 2.95% | 41,089,430 |
| 2011-01-13 | 2011-01-11 | 174.950 | 246,591 | +2,333 | 2.60% | 43,141,140 |
| 2011-01-12 | 2011-01-10 | 178.251 | 244,258 | +1,499 | 2.58% | 43,539,264 |
| 2011-01-11 | 2011-01-07 | 171.649 | 242,759 | -15 | 2.56% | 41,669,397 |
| 2011-01-10 | 2011-01-06 | 168.348 | 242,774 | -30 | 2.56% | 40,870,587 |
| 2011-01-07 | 2011-01-05 | 174.950 | 242,804 | -212 | 2.56% | 42,478,604 |
| 2011-01-06 | 2011-01-04 | 174.950 | 243,016 | -3,302 | 2.56% | 42,515,694 |
| 2011-01-05 | 2011-01-03 | 171.649 | 246,318 | -364 | 2.60% | 42,280,296 |
| 2011-01-04 | 2010-12-31 | 168.348 | 246,682 | +1,061 | 2.60% | 41,528,493 |
| 2011-01-03 | 2010-12-29 | 168.348 | 245,621 | -106 | 2.59% | 41,349,875 |
| 2010-12-30 | 2010-12-28 | 168.348 | 245,727 | +681 | 2.59% | 41,367,720 |
| 2010-12-29 | 2010-12-24 | 168.348 | 245,046 | +1,197 | 2.59% | 41,253,075 |
| 2010-12-28 | 2010-12-22 | 171.649 | 243,849 | -106 | 2.57% | 41,856,494 |
| 2010-12-23 | 2010-12-21 | 174.950 | 243,955 | +606 | 2.57% | 42,679,972 |
| 2010-12-22 | 2010-12-20 | 174.950 | 243,349 | +893 | 2.57% | 42,573,952 |
| 2010-12-21 | 2010-12-17 | 178.251 | 242,456 | +3,408 | 2.56% | 43,218,056 |
| 2010-12-20 | 2010-12-16 | 174.950 | 239,048 | +591 | 2.52% | 41,821,491 |
| 2010-12-17 | 2010-12-15 | 165.047 | 238,457 | +1,197 | 2.52% | 39,356,694 |
| 2010-12-16 | 2010-12-14 | 168.348 | 237,260 | -288 | 2.50% | 39,942,315 |
| 2010-12-15 | 2010-12-13 | 171.649 | 237,548 | +91 | 2.51% | 40,774,933 |
| 2010-12-13 | 2010-12-09 | 168.348 | 237,457 | -30 | 2.51% | 39,975,480 |
| 2010-12-10 | 2010-12-08 | 168.348 | 237,487 | +545 | 2.51% | 39,980,530 |
| 2010-12-09 | 2010-12-07 | 171.649 | 236,942 | -15 | 2.50% | 40,670,913 |
| 2010-12-08 | 2010-12-06 | 174.950 | 236,957 | -1,136 | 2.50% | 41,455,670 |
| 2010-12-07 | 2010-12-03 | 174.950 | 238,093 | -1,969 | 2.51% | 41,654,414 |
| 2010-12-06 | 2010-12-02 | 171.649 | 240,062 | -1,273 | 2.53% | 41,206,459 |
| 2010-12-03 | 2010-12-01 | 165.047 | 241,335 | -409 | 2.55% | 39,831,700 |
| 2010-12-02 | 2010-11-30 | 164.387 | 241,744 | +2,394 | 2.55% | 39,739,608 |
| 2010-12-01 | 2010-11-29 | 168.348 | 239,350 | -288 | 2.53% | 40,294,163 |
| 2010-11-30 | 2010-11-26 | 168.348 | 239,638 | +742 | 2.53% | 40,342,647 |
| 2010-11-29 | 2010-11-25 | 168.348 | 238,896 | -152 | 2.52% | 40,217,733 |
| 2010-11-26 | 2010-11-24 | 165.047 | 239,048 | +1,197 | 2.52% | 39,454,237 |
| 2010-11-25 | 2010-11-23 | 163.727 | 237,851 | +1,424 | 2.51% | 38,942,622 |
| 2010-11-24 | 2010-11-22 | 174.950 | 236,427 | -773 | 2.49% | 41,362,947 |
| 2010-11-23 | 2010-11-19 | 174.950 | 237,200 | +697 | 2.50% | 41,498,183 |
| 2010-11-22 | 2010-11-18 | 174.950 | 236,503 | +4,014 | 2.50% | 41,376,243 |
| 2010-11-19 | 2010-11-17 | 174.950 | 232,489 | +1,469 | 2.45% | 40,673,993 |
| 2010-11-18 | 2010-11-16 | 178.251 | 231,020 | +4,272 | 2.44% | 41,179,576 |
| 2010-11-17 | 2010-11-15 | 184.853 | 226,748 | -3,817 | 2.39% | 41,915,053 |
| 2010-11-16 | 2010-11-12 | 171.649 | 230,565 | -2,196 | 2.43% | 39,576,306 |
| 2010-11-15 | 2010-11-11 | 174.950 | 232,761 | +166 | 2.46% | 40,721,579 |
| 2010-11-12 | 2010-11-10 | 174.950 | 232,595 | +3,196 | 2.45% | 40,692,538 |
| 2010-11-11 | 2010-11-09 | 178.251 | 229,399 | -515 | 2.42% | 40,890,631 |
| 2010-11-10 | 2010-11-08 | 181.552 | 229,914 | -2,348 | 2.43% | 41,741,364 |
| 2010-11-09 | 2010-11-05 | 181.552 | 232,262 | -1,423 | 2.45% | 42,167,648 |
| 2010-11-08 | 2010-11-04 | 184.853 | 233,685 | +2,302 | 2.47% | 43,197,379 |
| 2010-11-05 | 2010-11-03 | 178.251 | 231,383 | +5,589 | 2.44% | 41,244,281 |
| 2010-11-04 | 2010-11-02 | 178.251 | 225,794 | +1,894 | 2.38% | 40,248,035 |
| 2010-11-03 | 2010-11-01 | 181.552 | 223,900 | +13,905 | 2.36% | 40,649,510 |
| 2010-11-02 | 2010-10-29 | 171.649 | 209,995 | -5,665 | 2.22% | 36,045,481 |
| 2010-11-01 | 2010-10-28 | 165.047 | 215,660 | -1,545 | 2.28% | 35,594,110 |
| 2010-10-29 | 2010-10-27 | 168.348 | 217,205 | +409 | 2.29% | 36,566,090 |
| 2010-10-28 | 2010-10-26 | 162.407 | 216,796 | -1,227 | 2.29% | 35,209,098 |
| 2010-10-27 | 2010-10-25 | 159.106 | 218,023 | -636 | 2.30% | 34,688,688 |
| 2010-10-26 | 2010-10-22 | 157.125 | 218,659 | +378 | 2.31% | 34,356,811 |
| 2010-10-25 | 2010-10-21 | 161.086 | 218,281 | +349 | 2.30% | 35,162,058 |
| 2010-10-22 | 2010-10-20 | 161.086 | 217,932 | -288 | 2.30% | 35,105,839 |
| 2010-10-21 | 2010-10-19 | 163.727 | 218,220 | +863 | 2.30% | 35,728,498 |
| 2010-10-20 | 2010-10-18 | 161.746 | 217,357 | +1,454 | 2.29% | 35,156,711 |
| 2010-10-19 | 2010-10-15 | 162.407 | 215,903 | +1,348 | 2.28% | 35,064,069 |
| 2010-10-18 | 2010-10-14 | 160.426 | 214,555 | +349 | 2.26% | 34,420,204 |
| 2010-10-15 | 2010-10-13 | 159.766 | 214,206 | +500 | 2.26% | 34,222,799 |
| 2010-10-14 | 2010-10-12 | 162.407 | 213,706 | +3,877 | 2.26% | 34,707,262 |
| 2010-10-13 | 2010-10-11 | 165.047 | 209,829 | +1,258 | 2.21% | 34,631,719 |
| 2010-10-12 | 2010-10-08 | 168.348 | 208,571 | +1,242 | 2.20% | 35,112,571 |
| 2010-10-11 | 2010-10-07 | 171.649 | 207,329 | -637 | 2.19% | 35,587,864 |
| 2010-10-08 | 2010-10-06 | 174.950 | 207,966 | -484 | 2.19% | 36,383,690 |
| 2010-10-07 | 2010-10-05 | 171.649 | 208,450 | +727 | 2.20% | 35,780,283 |
| 2010-10-06 | 2010-10-04 | 178.251 | 207,723 | +15,344 | 2.19% | 37,026,859 |
| 2010-10-05 | 2010-09-30 | 168.348 | 192,379 | -6,120 | 2.03% | 32,386,675 |
| 2010-10-04 | 2010-09-29 | 159.766 | 198,499 | -2,711 | 2.09% | 31,713,357 |
| 2010-09-30 | 2010-09-28 | 157.125 | 201,210 | +1,394 | 2.12% | 31,615,135 |
| 2010-09-29 | 2010-09-27 | 160.426 | 199,816 | +2,090 | 2.11% | 32,055,685 |
| 2010-09-28 | 2010-09-24 | 160.426 | 197,726 | -545 | 2.10% | 31,720,394 |
| 2010-09-27 | 2010-09-22 | 156.465 | 198,271 | +363 | 2.10% | 31,022,448 |
| 2010-09-24 | 2010-09-21 | 157.125 | 197,908 | +939 | 2.10% | 31,096,308 |
| 2010-09-22 | 2010-09-20 | 160.426 | 196,969 | +5,665 | 2.09% | 31,598,952 |
| 2010-09-21 | 2010-09-17 | 152.504 | 191,304 | -2,484 | 2.03% | 29,174,576 |
| 2010-09-20 | 2010-09-16 | 149.203 | 193,788 | +364 | 2.06% | 28,913,712 |
| 2010-09-17 | 2010-09-15 | 139.300 | 193,424 | -91 | 2.05% | 26,943,955 |
| 2010-09-16 | 2010-09-14 | 140.620 | 193,515 | +757 | 2.05% | 27,212,144 |
| 2010-09-15 | 2010-09-13 | 135.339 | 192,758 | -363 | 2.05% | 26,087,640 |
| 2010-09-14 | 2010-09-10 | 135.339 | 193,121 | +772 | 2.05% | 26,136,768 |
| 2010-09-13 | 2010-09-09 | 135.999 | 192,349 | +606 | 2.04% | 26,159,274 |
| 2010-09-10 | 2010-09-08 | 133.358 | 191,743 | +848 | 2.04% | 25,570,511 |
| 2010-09-09 | 2010-09-07 | 132.038 | 190,895 | +76 | 2.03% | 25,205,370 |
| 2010-09-08 | 2010-09-06 | 136.659 | 190,819 | -151 | 2.03% | 26,077,172 |
| 2010-09-07 | 2010-09-03 | 132.038 | 190,970 | +742 | 2.03% | 25,215,273 |
| 2010-09-06 | 2010-09-02 | 132.038 | 190,228 | -970 | 2.02% | 25,117,301 |
| 2010-09-03 | 2010-09-01 | 129.397 | 191,198 | +4,302 | 2.03% | 24,740,470 |
| 2010-09-02 | 2010-08-31 | 131.378 | 186,896 | +682 | 1.98% | 24,553,964 |
| 2010-09-01 | 2010-08-30 | 129.397 | 186,214 | +1,439 | 1.98% | 24,095,555 |
| 2010-08-31 | 2010-08-27 | 127.417 | 184,775 | +7,649 | 1.96% | 23,543,393 |
| 2010-08-30 | 2010-08-26 | 130.057 | 177,126 | +212 | 1.88% | 23,036,530 |
| 2010-08-27 | 2010-08-25 | 130.057 | 176,914 | +61 | 1.89% | 23,008,958 |
| 2010-08-26 | 2010-08-24 | 132.698 | 176,853 | +91 | 1.89% | 23,468,051 |
| 2010-08-25 | 2010-08-23 | 135.999 | 176,762 | +1,423 | 1.89% | 24,039,457 |
| 2010-08-24 | 2010-08-20 | 137.980 | 175,339 | +364 | 1.87% | 24,193,201 |
| 2010-08-23 | 2010-08-19 | 131.378 | 174,975 | -364 | 1.87% | 22,987,810 |
| 2010-08-20 | 2010-08-18 | 128.737 | 175,339 | -711 | 1.88% | 22,572,604 |
| 2010-08-19 | 2010-08-17 | 128.077 | 176,050 | -106 | 1.89% | 22,547,910 |
| 2010-08-18 | 2010-08-16 | 128.737 | 176,156 | +878 | 1.89% | 22,677,782 |
| 2010-08-17 | 2010-08-13 | 130.057 | 175,278 | +273 | 1.88% | 22,796,184 |
| 2010-08-16 | 2010-08-12 | 129.397 | 175,005 | +121 | 1.88% | 22,645,142 |
| 2010-08-13 | 2010-08-11 | 130.717 | 174,884 | -152 | 1.88% | 22,860,398 |
| 2010-08-12 | 2010-08-10 | 132.038 | 175,036 | -530 | 1.88% | 23,111,381 |
| 2010-08-11 | 2010-08-09 | 134.018 | 175,566 | +182 | 1.89% | 23,529,082 |
| 2010-08-10 | 2010-08-06 | 128.737 | 175,384 | -1,469 | 1.88% | 22,578,397 |
| 2010-08-09 | 2010-08-05 | 132.038 | 176,853 | -636 | 1.90% | 23,351,294 |
| 2010-08-06 | 2010-08-04 | 132.698 | 177,489 | -364 | 1.91% | 23,552,446 |
| 2010-08-05 | 2010-08-03 | 130.717 | 177,853 | +470 | 1.91% | 23,248,499 |
| 2010-08-04 | 2010-08-02 | 134.679 | 177,383 | +30 | 1.92% | 23,889,700 |
| 2010-08-03 | 2010-07-30 | 126.756 | 177,353 | +91 | 1.92% | 22,480,620 |
| 2010-08-02 | 2010-07-29 | 128.077 | 177,262 | -303 | 1.92% | 22,703,139 |
| 2010-07-30 | 2010-07-28 | 127.417 | 177,565 | +121 | 1.92% | 22,624,719 |
| 2010-07-29 | 2010-07-27 | 125.436 | 177,444 | -121 | 1.92% | 22,257,862 |
| 2010-07-28 | 2010-07-26 | 124.116 | 177,565 | +30 | 1.92% | 22,038,587 |
| 2010-07-27 | 2010-07-23 | 125.436 | 177,535 | -303 | 1.92% | 22,269,277 |
| 2010-07-26 | 2010-07-22 | 122.135 | 177,838 | -76 | 1.92% | 21,720,250 |
| 2010-07-23 | 2010-07-21 | 121.475 | 177,914 | -469 | 1.92% | 21,612,075 |
| 2010-07-22 | 2010-07-20 | 121.475 | 178,383 | +182 | 1.93% | 21,669,047 |
| 2010-07-21 | 2010-07-19 | 120.815 | 178,201 | +212 | 1.93% | 21,529,292 |
| 2010-07-20 | 2010-07-16 | 123.455 | 177,989 | +136 | 1.92% | 21,973,705 |
| 2010-07-19 | 2010-07-15 | 124.116 | 177,853 | -197 | 1.92% | 22,074,332 |
| 2010-07-16 | 2010-07-14 | 126.096 | 178,050 | +61 | 1.92% | 22,451,423 |
| 2010-07-15 | 2010-07-13 | 125.436 | 177,989 | +121 | 1.92% | 22,326,225 |
| 2010-07-14 | 2010-07-12 | 128.077 | 177,868 | -121 | 1.92% | 22,780,753 |
| 2010-07-13 | 2010-07-09 | 126.756 | 177,989 | -46 | 1.92% | 22,561,237 |
| 2010-07-12 | 2010-07-08 | 123.455 | 178,035 | +197 | 1.92% | 21,979,384 |
| 2010-07-09 | 2010-07-07 | 122.135 | 177,838 | +61 | 1.92% | 21,720,250 |
| 2010-07-08 | 2010-07-06 | 120.154 | 177,777 | +30 | 1.92% | 21,360,700 |
| 2010-07-07 | 2010-07-05 | 118.834 | 177,747 | +1,288 | 1.92% | 21,122,402 |
| 2010-07-06 | 2010-07-02 | 120.815 | 176,459 | +30 | 1.91% | 21,318,833 |
| 2010-07-05 | 2010-06-30 | 124.116 | 176,429 | -803 | 1.91% | 21,897,591 |
| 2010-07-02 | 2010-06-29 | 125.436 | 177,232 | -697 | 1.92% | 22,231,270 |
| 2010-06-30 | 2010-06-28 | 128.077 | 177,929 | +182 | 1.92% | 22,788,566 |
| 2010-06-29 | 2010-06-25 | 129.397 | 177,747 | +682 | 1.92% | 22,999,949 |
| 2010-06-28 | 2010-06-24 | 130.057 | 177,065 | -61 | 1.92% | 23,028,597 |
| 2010-06-25 | 2010-06-23 | 131.378 | 177,126 | -424 | 1.92% | 23,270,404 |
| 2010-06-24 | 2010-06-22 | 133.358 | 177,550 | +197 | 1.92% | 23,677,758 |
| 2010-06-23 | 2010-06-21 | 135.999 | 177,353 | -970 | 1.92% | 24,119,832 |
| 2010-06-22 | 2010-06-18 | 132.698 | 178,323 | -348 | 1.93% | 23,663,117 |
| 2010-06-21 | 2010-06-17 | 134.018 | 178,671 | +318 | 1.93% | 23,945,209 |
| 2010-06-18 | 2010-06-15 | 133.358 | 178,353 | -288 | 1.93% | 23,784,844 |
| 2010-06-17 | 2010-06-14 | 130.057 | 178,641 | -318 | 1.93% | 23,233,567 |
| 2010-06-15 | 2010-06-11 | 125.436 | 178,959 | +152 | 1.94% | 22,447,898 |
| 2010-06-11 | 2010-06-09 | 124.116 | 178,807 | +91 | 1.94% | 22,192,738 |
| 2010-06-10 | 2010-06-08 | 125.436 | 178,716 | +272 | 1.94% | 22,417,417 |
| 2010-06-09 | 2010-06-07 | 128.077 | 178,444 | -409 | 1.93% | 22,854,525 |
| 2010-06-08 | 2010-06-04 | 132.038 | 178,853 | +31 | 1.94% | 23,615,370 |
| 2010-06-07 | 2010-06-03 | 132.038 | 178,822 | -16 | 1.94% | 23,611,277 |
| 2010-06-04 | 2010-06-02 | 129.397 | 178,838 | -333 | 1.94% | 23,141,121 |
| 2010-06-03 | 2010-06-01 | 130.717 | 179,171 | -75 | 1.94% | 23,420,784 |
| 2010-06-02 | 2010-05-31 | 131.378 | 179,246 | +60 | 1.94% | 23,548,924 |
| 2010-06-01 | 2010-05-28 | 134.018 | 179,186 | -515 | 1.94% | 24,014,228 |
| 2010-05-31 | 2010-05-27 | 130.057 | 179,701 | -469 | 1.95% | 23,371,428 |
| 2010-05-28 | 2010-05-26 | 125.436 | 180,170 | -470 | 1.95% | 22,599,800 |
| 2010-05-27 | 2010-05-25 | 125.436 | 180,640 | -121 | 1.96% | 22,658,755 |
| 2010-05-26 | 2010-05-24 | 131.378 | 180,761 | +333 | 1.96% | 23,747,962 |
| 2010-05-25 | 2010-05-20 | 129.397 | 180,428 | +697 | 1.96% | 23,346,863 |
| 2010-05-24 | 2010-05-19 | 134.679 | 179,731 | +697 | 1.95% | 24,205,925 |
| 2010-05-20 | 2010-05-18 | 141.281 | 179,034 | -76 | 1.94% | 25,294,017 |
| 2010-05-19 | 2010-05-17 | 141.941 | 179,110 | -1,288 | 1.94% | 25,423,001 |
| 2010-05-18 | 2010-05-14 | 149.863 | 180,398 | -515 | 1.95% | 27,034,983 |
| 2010-05-17 | 2010-05-13 | 150.523 | 180,913 | -333 | 1.96% | 27,231,599 |
| 2010-05-14 | 2010-05-12 | 147.882 | 181,246 | -1,363 | 1.96% | 26,803,097 |
| 2010-05-13 | 2010-05-11 | 151.183 | 182,609 | -758 | 1.98% | 27,607,443 |
| 2010-05-12 | 2010-05-10 | 151.844 | 183,367 | -651 | 1.99% | 27,843,097 |
| 2010-05-11 | 2010-05-07 | 149.203 | 184,018 | +1,303 | 1.99% | 27,456,000 |
| 2010-05-10 | 2010-05-06 | 145.242 | 182,715 | +1,060 | 1.98% | 26,537,830 |
| 2010-05-07 | 2010-05-05 | 155.805 | 181,655 | -30 | 1.97% | 28,302,701 |
| 2010-05-06 | 2010-05-04 | 159.766 | 181,685 | +1,984 | 1.97% | 29,027,054 |
| 2010-05-05 | 2010-05-03 | 159.106 | 179,701 | +1,984 | 1.95% | 28,591,442 |
| 2010-05-04 | 2010-04-30 | 163.067 | 177,717 | +1,136 | 1.93% | 28,979,738 |
| 2010-05-03 | 2010-04-29 | 161.086 | 176,581 | -1,423 | 1.91% | 28,444,763 |
| 2010-04-30 | 2010-04-28 | 161.086 | 178,004 | +6,937 | 1.93% | 28,673,989 |
| 2010-04-29 | 2010-04-27 | 164.387 | 171,067 | +1,333 | 1.85% | 28,121,217 |
| 2010-04-28 | 2010-04-26 | 168.348 | 169,734 | +2,151 | 1.84% | 28,574,428 |
| 2010-04-27 | 2010-04-23 | 168.348 | 167,583 | +984 | 1.82% | 28,212,311 |
| 2010-04-26 | 2010-04-22 | 168.348 | 166,599 | +137 | 1.81% | 28,046,657 |
| 2010-04-23 | 2010-04-21 | 168.348 | 166,462 | +469 | 1.81% | 28,023,593 |
| 2010-04-22 | 2010-04-20 | 168.348 | 165,993 | -590 | 1.80% | 27,944,637 |
| 2010-04-21 | 2010-04-19 | 161.746 | 166,583 | +499 | 1.81% | 26,944,200 |
| 2010-04-20 | 2010-04-16 | 165.047 | 166,084 | +5,075 | 1.80% | 27,411,723 |
| 2010-04-19 | 2010-04-15 | 171.649 | 161,009 | +742 | 1.75% | 27,637,072 |
| 2010-04-16 | 2010-04-14 | 178.251 | 160,267 | +651 | 1.74% | 28,567,774 |
| 2010-04-15 | 2010-04-13 | 178.251 | 159,616 | -151 | 1.73% | 28,451,732 |
| 2010-04-14 | 2010-04-12 | 181.552 | 159,767 | +6,028 | 1.74% | 29,006,031 |
| 2010-04-13 | 2010-04-09 | 171.649 | 153,739 | +1,197 | 1.68% | 26,389,182 |
| 2010-04-12 | 2010-04-08 | 174.950 | 152,542 | -2,121 | 1.66% | 26,687,251 |
| 2010-04-09 | 2010-04-07 | 165.047 | 154,663 | -954 | 1.69% | 25,526,717 |
| 2010-04-08 | 2010-04-01 | 159.106 | 155,617 | +2,106 | 1.70% | 24,759,542 |
| 2010-04-07 | 2010-03-31 | 161.746 | 153,511 | +2,423 | 1.67% | 24,829,851 |
| 2010-04-01 | 2010-03-30 | 160.426 | 151,088 | +909 | 1.65% | 24,238,446 |
| 2010-03-31 | 2010-03-29 | 153.164 | 150,179 | +318 | 1.64% | 23,002,006 |
| 2010-03-30 | 2010-03-26 | 153.164 | 149,861 | +258 | 1.63% | 22,953,300 |
| 2010-03-29 | 2010-03-25 | 152.504 | 149,603 | -834 | 1.63% | 22,815,018 |
| 2010-03-26 | 2010-03-24 | 151.844 | 150,437 | +1,424 | 1.64% | 22,842,889 |
| 2010-03-25 | 2010-03-23 | 154.484 | 149,013 | +652 | 1.63% | 23,020,171 |
| 2010-03-24 | 2010-03-22 | 153.824 | 148,361 | +2,044 | 1.62% | 22,821,501 |
| 2010-03-23 | 2010-03-19 | 145.242 | 146,317 | -333 | 1.60% | 21,251,324 |
| 2010-03-22 | 2010-03-18 | 145.242 | 146,650 | -1,090 | 1.60% | 21,299,690 |
| 2010-03-19 | 2010-03-17 | 143.921 | 147,740 | +424 | 1.61% | 21,262,930 |
| 2010-03-18 | 2010-03-16 | 144.581 | 147,316 | +560 | 1.61% | 21,299,164 |
| 2010-03-17 | 2010-03-15 | 145.902 | 146,756 | +3,529 | 1.60% | 21,411,972 |
| 2010-03-16 | 2010-03-12 | 149.203 | 143,227 | -378 | 1.56% | 21,369,869 |
| 2010-03-15 | 2010-03-11 | 151.844 | 143,605 | -2,091 | 1.57% | 21,805,494 |
| 2010-03-12 | 2010-03-10 | 147.882 | 145,696 | +7,347 | 1.59% | 21,545,877 |
| 2010-03-11 | 2010-03-09 | 141.281 | 138,349 | +3,166 | 1.51% | 19,546,019 |
| 2010-03-10 | 2010-03-08 | 141.941 | 135,183 | -288 | 1.47% | 19,187,972 |
| 2010-03-09 | 2010-03-05 | 141.941 | 135,471 | +500 | 1.48% | 19,228,850 |
| 2010-03-08 | 2010-03-04 | 143.261 | 134,971 | +1,439 | 1.59% | 19,336,093 |
| 2010-03-05 | 2010-03-03 | 141.281 | 133,532 | +2,302 | 1.57% | 18,865,471 |
| 2010-03-04 | 2010-03-02 | 145.902 | 131,230 | +470 | 1.54% | 19,146,700 |
| 2010-03-03 | 2010-03-01 | 149.203 | 130,760 | +651 | 1.54% | 19,509,758 |
| 2010-03-02 | 2010-02-26 | 151.183 | 130,109 | +3,544 | 1.53% | 19,670,316 |
| 2010-02-26 | 2010-02-24 | 156.465 | 126,565 | +122 | 1.49% | 19,802,978 |
| 2010-02-25 | 2010-02-23 | 153.164 | 126,443 | +424 | 1.49% | 19,366,507 |
| 2010-02-24 | 2010-02-22 | 153.164 | 126,019 | +772 | 1.48% | 19,301,566 |
| 2010-02-23 | 2010-02-19 | 151.844 | 125,247 | +46 | 1.47% | 19,017,950 |
| 2010-02-22 | 2010-02-18 | 155.145 | 125,201 | +90 | 1.47% | 19,424,247 |
| 2010-02-19 | 2010-02-17 | 156.465 | 125,111 | +167 | 1.47% | 19,575,478 |
| 2010-02-18 | 2010-02-12 | 155.805 | 124,944 | +91 | 1.47% | 19,466,861 |
| 2010-02-17 | 2010-02-11 | 155.145 | 124,853 | -15 | 1.47% | 19,370,256 |
| 2010-02-12 | 2010-02-10 | 151.844 | 124,868 | +203 | 1.47% | 18,960,401 |
| 2010-02-11 | 2010-02-09 | 150.523 | 124,665 | +12 | 1.47% | 18,764,972 |
| 2010-02-10 | 2010-02-08 | 150.523 | 124,653 | -136 | 1.47% | 18,763,165 |
| 2010-02-09 | 2010-02-05 | 149.203 | 124,789 | +212 | 1.47% | 18,618,868 |
| 2010-02-08 | 2010-02-04 | 153.824 | 124,577 | +212 | 1.47% | 19,162,948 |
| 2010-02-05 | 2010-02-03 | 157.125 | 124,365 | -121 | 1.46% | 19,540,859 |
| 2010-02-04 | 2010-02-02 | 151.183 | 124,486 | -64 | 1.46% | 18,820,212 |
| 2010-02-03 | 2010-02-01 | 151.844 | 124,550 | -46 | 1.47% | 18,912,115 |
| 2010-02-02 | 2010-01-29 | 147.882 | 124,596 | +364 | 1.47% | 18,425,558 |
| 2010-02-01 | 2010-01-28 | 151.844 | 124,232 | -167 | 1.46% | 18,863,828 |
| 2010-01-29 | 2010-01-27 | 155.145 | 124,399 | +3,772 | 1.46% | 19,299,821 |
| 2010-01-28 | 2010-01-26 | 160.426 | 120,627 | +3,454 | 1.42% | 19,351,709 |
| 2010-01-27 | 2010-01-25 | 171.649 | 117,173 | -258 | 1.38% | 20,112,656 |
| 2010-01-26 | 2010-01-22 | 171.649 | 117,431 | +1,045 | 1.38% | 20,156,941 |
| 2010-01-25 | 2010-01-21 | 174.950 | 116,386 | +14,542 | 1.37% | 20,361,752 |
| 2010-01-22 | 2010-01-20 | 178.251 | 101,844 | +681 | 1.20% | 18,153,808 |
| 2010-01-21 | 2010-01-19 | 181.552 | 101,163 | +2,681 | 1.19% | 18,366,353 |
| 2010-01-20 | 2010-01-18 | 184.853 | 98,482 | +6,377 | 1.16% | 18,204,695 |
| 2010-01-19 | 2010-01-15 | 178.251 | 92,105 | -242 | 1.08% | 16,417,820 |
| 2010-01-18 | 2010-01-14 | 181.552 | 92,347 | +2,120 | 1.09% | 16,765,790 |
| 2010-01-15 | 2010-01-13 | 174.950 | 90,227 | +879 | 1.06% | 15,785,230 |
| 2010-01-14 | 2010-01-12 | 178.251 | 89,348 | +5,150 | 1.05% | 15,926,382 |
| 2010-01-13 | 2010-01-11 | 174.950 | 84,198 | -348 | 0.99% | 14,730,455 |
| 2010-01-12 | 2010-01-08 | 168.348 | 84,546 | +287 | 0.99% | 14,233,174 |
| 2010-01-11 | 2010-01-07 | 168.348 | 84,259 | +137 | 0.99% | 14,184,858 |
| 2010-01-08 | 2010-01-06 | 171.649 | 84,122 | +227 | 0.99% | 14,439,477 |
| 2010-01-07 | 2010-01-05 | 171.649 | 83,895 | +303 | 0.99% | 14,400,513 |
| 2010-01-06 | 2010-01-04 | 165.047 | 83,592 | -91 | 0.98% | 13,796,637 |
| 2010-01-05 | 2009-12-31 | 160.426 | 83,683 | -136 | 0.98% | 13,424,930 |
| 2010-01-04 | 2009-12-29 | 162.407 | 83,819 | +60 | 0.99% | 13,612,757 |
| 2009-12-30 | 2009-12-28 | 163.727 | 83,759 | -590 | 0.99% | 13,713,607 |
| 2009-12-29 | 2009-12-24 | 165.047 | 84,349 | -61 | 0.99% | 13,921,578 |
| 2009-12-28 | 2009-12-22 | 163.727 | 84,410 | +333 | 0.99% | 13,820,193 |
| 2009-12-23 | 2009-12-21 | 165.047 | 84,077 | +2,015 | 0.99% | 13,876,685 |
| 2009-12-22 | 2009-12-18 | 162.407 | 82,062 | +182 | 0.97% | 13,327,409 |
| 2009-12-21 | 2009-12-17 | 163.727 | 81,880 | +484 | 0.96% | 13,405,964 |
| 2009-12-18 | 2009-12-16 | 171.649 | 81,396 | -556 | 0.96% | 13,971,561 |
| 2009-12-17 | 2009-12-15 | 178.251 | 81,952 | -788 | 0.96% | 14,608,037 |
| 2009-12-16 | 2009-12-14 | 168.348 | 82,740 | +7,528 | 0.97% | 13,929,137 |
| 2009-12-15 | 2009-12-11 | 165.047 | 75,212 | +167 | 0.88% | 12,413,541 |
| 2009-12-14 | 2009-12-10 | 163.067 | 75,045 | -26,568 | 0.88% | 12,237,346 |
| 2009-12-11 | 2009-12-09 | 168.348 | 101,613 | +10,557 | 1.20% | 17,106,375 |
| 2009-12-10 | 2009-12-08 | 178.251 | 91,056 | +4,711 | 1.07% | 16,230,835 |
| 2009-12-09 | 2009-12-07 | 181.552 | 86,345 | +2,120 | 1.02% | 15,676,114 |
| 2009-12-08 | 2009-12-04 | 181.552 | 84,225 | +13,769 | 0.99% | 15,291,224 |
| 2009-12-07 | 2009-12-03 | 159.766 | 70,456 | +4,484 | 0.83% | 11,256,461 |
| 2009-12-04 | 2009-12-02 | 160.426 | 65,972 | -197 | 0.78% | 10,583,625 |
| 2009-12-03 | 2009-12-01 | 157.785 | 66,169 | +1,318 | 0.78% | 10,440,493 |
| 2009-12-02 | 2009-11-30 | 156.465 | 64,851 | +227 | 0.76% | 10,146,904 |
| 2009-12-01 | 2009-11-27 | 149.203 | 64,624 | +1,802 | 0.76% | 9,642,082 |
| 2009-11-30 | 2009-11-26 | 162.407 | 62,822 | +2,530 | 0.74% | 10,202,706 |
| 2009-11-27 | 2009-11-25 | 164.387 | 60,292 | +458 | 0.71% | 9,911,230 |
| 2009-11-26 | 2009-11-24 | 168.348 | 59,834 | -1,545 | 0.70% | 10,072,952 |
| 2009-11-25 | 2009-11-23 | 151.183 | 61,379 | +106 | 0.72% | 9,279,484 |
| 2009-11-24 | 2009-11-20 | 149.203 | 61,273 | -5,120 | 0.72% | 9,142,103 |
| 2009-11-23 | 2009-11-19 | 140.620 | 66,393 | -1,014 | 0.78% | 9,336,206 |
| 2009-11-20 | 2009-11-18 | 137.980 | 67,407 | +318 | 0.79% | 9,300,789 |
| 2009-11-19 | 2009-11-17 | 137.319 | 67,089 | +1,090 | 0.79% | 9,212,620 |
| 2009-11-18 | 2009-11-16 | 141.941 | 65,999 | +61 | 0.78% | 9,367,945 |
| 2009-11-17 | 2009-11-13 | 141.941 | 65,938 | -30 | 0.78% | 9,359,287 |
| 2009-11-16 | 2009-11-12 | 137.319 | 65,968 | +1,090 | 0.78% | 9,058,685 |
| 2009-11-13 | 2009-11-11 | 137.980 | 64,878 | -106 | 0.76% | 8,951,839 |
| 2009-11-12 | 2009-11-10 | 138.640 | 64,984 | +2,772 | 0.76% | 9,009,367 |
| 2009-11-11 | 2009-11-09 | 141.941 | 62,212 | +5,074 | 0.73% | 8,830,416 |
| 2009-11-09 | 2009-11-05 | 121.475 | 57,138 | -189 | 0.67% | 6,940,830 |
| 2009-11-06 | 2009-11-04 | 118.834 | 57,327 | -136 | 0.67% | 6,812,402 |
| 2009-11-05 | 2009-11-03 | 115.533 | 57,463 | +939 | 0.68% | 6,638,881 |
| 2009-11-04 | 2009-11-02 | 120.154 | 56,524 | -30 | 0.67% | 6,791,611 |
| 2009-11-02 | 2009-10-29 | 120.815 | 56,554 | -409 | 0.67% | 6,832,552 |
| 2009-10-30 | 2009-10-28 | 124.776 | 56,963 | -349 | 0.67% | 7,107,603 |
| 2009-10-29 | 2009-10-27 | 130.057 | 57,312 | -166 | 0.67% | 7,453,844 |
| 2009-10-28 | 2009-10-23 | 126.096 | 57,478 | +4,104 | 0.68% | 7,247,756 |
| 2009-10-27 | 2009-10-22 | 118.174 | 53,374 | -772 | 0.63% | 6,307,414 |
| 2009-10-23 | 2009-10-21 | 113.553 | 54,146 | +909 | 0.64% | 6,148,418 |
| 2009-10-22 | 2009-10-20 | 114.873 | 53,237 | +197 | 0.63% | 6,115,491 |
| 2009-10-21 | 2009-10-19 | 114.873 | 53,040 | +181 | 0.62% | 6,092,861 |
| 2009-10-20 | 2009-10-16 | 116.854 | 52,859 | -1,060 | 0.62% | 6,176,760 |
| 2009-10-19 | 2009-10-15 | 114.213 | 53,919 | -1,363 | 0.63% | 6,158,238 |
| 2009-10-14 | 2009-10-12 | 114.213 | 55,282 | +76 | 0.65% | 6,313,910 |
| 2009-10-13 | 2009-10-09 | 118.174 | 55,206 | -152 | 0.65% | 6,523,908 |
| 2009-10-12 | 2009-10-08 | 118.834 | 55,358 | -197 | 0.65% | 6,578,417 |
| 2009-10-08 | 2009-10-06 | 114.213 | 55,555 | -242 | 0.65% | 6,345,090 |
| 2009-10-07 | 2009-10-05 | 115.533 | 55,797 | -76 | 0.66% | 6,446,403 |
| 2009-10-06 | 2009-10-02 | 114.213 | 55,873 | -45 | 0.66% | 6,381,410 |
| 2009-10-05 | 2009-09-30 | 115.533 | 55,918 | -371 | 0.66% | 6,460,382 |
| 2009-10-02 | 2009-09-29 | 118.834 | 56,289 | +636 | 0.66% | 6,689,052 |
| 2009-09-30 | 2009-09-28 | 112.232 | 55,653 | +439 | 0.65% | 6,246,058 |
| 2009-09-29 | 2009-09-25 | 116.193 | 55,214 | +470 | 0.65% | 6,415,498 |
| 2009-09-28 | 2009-09-24 | 117.514 | 54,744 | -212 | 0.64% | 6,433,170 |
| 2009-09-25 | 2009-09-23 | 118.834 | 54,956 | +727 | 0.65% | 6,530,646 |
| 2009-09-24 | 2009-09-22 | 121.475 | 54,229 | +227 | 0.64% | 6,587,459 |
| 2009-09-23 | 2009-09-21 | 123.455 | 54,002 | -1,424 | 0.64% | 6,666,839 |
| 2009-09-22 | 2009-09-18 | 127.417 | 55,426 | -1,659 | 0.65% | 7,062,190 |
| 2009-09-21 | 2009-09-17 | 132.038 | 57,085 | +1,333 | 0.67% | 7,537,382 |
| 2009-09-18 | 2009-09-16 | 134.018 | 55,752 | +2,288 | 0.66% | 7,471,796 |
| 2009-09-17 | 2009-09-15 | 134.679 | 53,464 | +984 | 0.63% | 7,200,458 |
| 2009-09-16 | 2009-09-14 | 135.339 | 52,480 | +455 | 0.62% | 7,102,581 |
| 2009-09-15 | 2009-09-11 | 134.018 | 52,025 | -576 | 0.61% | 6,972,309 |
| 2009-09-14 | 2009-09-10 | 134.018 | 52,601 | -235 | 0.62% | 7,049,504 |
| 2009-09-11 | 2009-09-09 | 132.698 | 52,836 | -13 | 0.62% | 7,011,235 |
| 2009-09-10 | 2009-09-08 | 135.339 | 52,849 | +90 | 0.62% | 7,152,521 |
| 2009-09-09 | 2009-09-07 | 139.960 | 52,759 | -1,560 | 0.62% | 7,384,157 |
| 2009-09-08 | 2009-09-04 | 126.756 | 54,319 | +15 | 0.64% | 6,885,279 |
| 2009-09-07 | 2009-09-03 | 128.737 | 54,304 | +1,061 | 0.64% | 6,990,930 |
| 2009-09-04 | 2009-09-02 | 128.737 | 53,243 | +106 | 0.63% | 6,854,340 |
| 2009-09-03 | 2009-09-01 | 132.038 | 53,137 | +530 | 0.63% | 7,016,096 |
| 2009-09-02 | 2009-08-31 | 129.397 | 52,607 | +4,832 | 0.62% | 6,807,194 |
| 2009-09-01 | 2009-08-28 | 134.018 | 47,775 | -1,106 | 0.56% | 6,402,731 |
| 2009-08-31 | 2009-08-27 | 126.756 | 48,881 | -1,121 | 0.58% | 6,195,978 |
| 2009-08-28 | 2009-08-26 | 121.475 | 50,002 | -681 | 0.59% | 6,073,985 |
| 2009-08-27 | 2009-08-25 | 109.591 | 50,683 | -212 | 0.60% | 5,554,423 |
| 2009-08-26 | 2009-08-24 | 108.271 | 50,895 | +1,196 | 0.60% | 5,510,455 |
| 2009-08-25 | 2009-08-21 | 108.271 | 49,699 | +38 | 0.58% | 5,380,963 |
| 2009-08-24 | 2009-08-20 | 102.990 | 49,661 | +303 | 0.58% | 5,114,564 |
| 2009-08-21 | 2009-08-19 | 104.970 | 49,358 | +2,545 | 0.58% | 5,181,115 |
| 2009-08-20 | 2009-08-18 | 101.009 | 46,813 | +1,969 | 0.55% | 4,728,533 |
| 2009-08-19 | 2009-08-17 | 111.572 | 44,844 | +13,945 | 0.53% | 5,003,335 |
| 2009-08-18 | 2009-08-14 | 116.193 | 30,899 | +833 | 0.55% | 3,590,258 |
| 2009-08-17 | 2009-08-13 | 124.116 | 30,066 | +136 | 0.53% | 3,731,660 |
| 2009-08-14 | 2009-08-12 | 132.038 | 29,930 | -152 | 0.53% | 3,951,894 |
| 2009-08-13 | 2009-08-11 | 137.319 | 30,082 | +394 | 0.53% | 4,130,842 |
| 2009-08-12 | 2009-08-10 | 138.640 | 29,688 | -15 | 0.52% | 4,115,937 |
| 2009-08-10 | 2009-08-06 | 141.941 | 29,703 | +182 | 0.52% | 4,216,065 |
| 2009-08-07 | 2009-08-05 | 143.261 | 29,521 | +666 | 0.52% | 4,229,211 |
| 2009-08-06 | 2009-08-04 | 151.844 | 28,855 | -1,560 | 0.51% | 4,381,446 |
| 2009-08-05 | 2009-08-03 | 128.077 | 30,415 | -227 | 0.54% | 3,895,454 |
| 2009-07-30 | 2009-07-28 | 129.397 | 30,642 | -879 | 0.54% | 3,964,986 |
| 2009-07-29 | 2009-07-27 | 125.436 | 31,521 | +243 | 0.56% | 3,953,868 |
| 2009-07-28 | 2009-07-24 | 124.116 | 31,278 | +227 | 0.55% | 3,882,088 |
| 2009-07-27 | 2009-07-23 | 126.756 | 31,051 | +76 | 0.55% | 3,935,912 |
| 2009-07-24 | 2009-07-22 | 124.116 | 30,975 | -61 | 0.55% | 3,844,481 |
| 2009-07-21 | 2009-07-17 | 121.475 | 31,036 | -15 | 0.55% | 3,770,093 |
| 2009-07-20 | 2009-07-16 | 120.154 | 31,051 | +61 | 0.55% | 3,730,916 |
| 2009-07-17 | 2009-07-15 | 120.815 | 30,990 | -15 | 0.55% | 3,744,046 |
| 2009-07-16 | 2009-07-14 | 117.514 | 31,005 | +15 | 0.55% | 3,643,512 |
| 2009-07-15 | 2009-07-13 | 116.193 | 30,990 | -152 | 0.55% | 3,600,831 |
| 2009-07-14 | 2009-07-10 | 118.834 | 31,142 | +61 | 0.55% | 3,700,731 |
| 2009-07-13 | 2009-07-09 | 118.174 | 31,081 | -31 | 0.55% | 3,672,963 |
| 2009-07-10 | 2009-07-08 | 121.475 | 31,112 | +76 | 0.55% | 3,779,325 |
| 2009-07-09 | 2009-07-07 | 126.756 | 31,036 | +46 | 0.55% | 3,934,010 |
| 2009-07-08 | 2009-07-06 | 121.475 | 30,990 | +530 | 0.55% | 3,764,505 |
| 2009-07-07 | 2009-07-03 | 114.879 | 30,460 | -6,125 | 0.54% | 3,499,212 |
| 2009-07-06 | 2009-07-02 | 109.932 | 36,585 | -273 | 0.54% | 4,021,862 |
| 2009-07-03 | 2009-06-30 | 115.429 | 36,858 | +891 | 0.54% | 4,254,467 |
| 2009-07-02 | 2009-06-29 | 114.329 | 35,967 | +801 | 0.53% | 4,112,081 |
| 2009-06-29 | 2009-06-25 | 113.780 | 35,166 | -91 | 0.52% | 4,001,174 |
| 2009-06-26 | 2009-06-24 | 105.535 | 35,257 | -146 | 0.52% | 3,720,837 |
| 2009-06-25 | 2009-06-23 | 104.985 | 35,403 | +37 | 0.52% | 3,716,786 |
| 2009-06-24 | 2009-06-22 | 111.031 | 35,366 | +291 | 0.52% | 3,926,733 |
| 2009-06-23 | 2009-06-19 | 113.780 | 35,075 | -746 | 0.52% | 3,990,820 |
| 2009-06-22 | 2009-06-18 | 112.131 | 35,821 | -310 | 0.53% | 4,016,631 |
| 2009-06-15 | 2009-06-11 | 140.163 | 36,131 | +728 | 0.53% | 5,064,240 |
| 2009-06-09 | 2009-06-05 | 142.912 | 35,403 | -236 | 0.52% | 5,059,499 |
| 2009-06-08 | 2009-06-04 | 125.872 | 35,639 | +18 | 0.52% | 4,485,957 |
| 2009-06-05 | 2009-06-03 | 129.170 | 35,621 | +36 | 0.52% | 4,601,168 |
| 2009-06-04 | 2009-06-02 | 130.819 | 35,585 | +1,674 | 0.52% | 4,655,196 |
| 2009-06-03 | 2009-06-01 | 128.071 | 33,911 | +55 | 0.50% | 4,343,008 |
| 2009-06-02 | 2009-05-29 | 120.925 | 33,856 | -546 | 0.50% | 4,094,043 |
| 2009-06-01 | 2009-05-27 | 118.727 | 34,402 | -582 | 0.51% | 4,084,431 |
| 2009-05-27 | 2009-05-25 | 120.376 | 34,984 | +36 | 0.51% | 4,211,217 |
| 2009-05-26 | 2009-05-22 | 117.627 | 34,948 | +309 | 0.51% | 4,110,836 |
| 2009-05-25 | 2009-05-21 | 117.627 | 34,639 | -127 | 0.51% | 4,074,489 |
| 2009-05-19 | 2009-05-15 | 114.879 | 34,766 | +546 | 0.51% | 3,993,881 |
| 2009-05-18 | 2009-05-14 | 108.833 | 34,220 | -277,830 | 0.50% | 3,724,254 |
| 2009-05-13 | 2009-05-11 | 102.786 | 312,050 | -164 | 4.59% | 32,074,498 |
| 2009-05-12 | 2009-05-08 | 99.488 | 312,214 | +127 | 4.59% | 31,061,686 |
| 2009-05-11 | 2009-05-07 | 104.435 | 312,087 | +264,913 | 4.59% | 32,592,926 |
| 2009-05-08 | 2009-05-06 | 104.435 | 47,174 | +12,262 | 0.69% | 4,926,635 |
| 2009-05-06 | 2009-05-04 | 96.190 | 34,912 | -1,564 | 0.51% | 3,358,202 |
| 2009-05-04 | 2009-04-29 | 89.045 | 36,476 | -928 | 0.54% | 3,248,002 |
| 2009-04-30 | 2009-04-28 | 90.694 | 37,404 | -1,128 | 0.55% | 3,392,314 |
| 2009-04-27 | 2009-04-23 | 103.336 | 38,532 | +2,547 | 0.57% | 3,981,745 |
| 2009-04-24 | 2009-04-22 | 104.435 | 35,985 | +1,092 | 0.53% | 3,758,107 |
| 2009-04-21 | 2009-04-17 | 112.131 | 34,893 | -91 | 0.51% | 3,912,574 |
| 2009-04-20 | 2009-04-16 | 109.932 | 34,984 | +3,183 | 0.51% | 3,845,861 |
| 2009-04-07 | 2009-04-03 | 104.435 | 31,801 | -91 | 0.47% | 3,321,150 |
| 2009-04-01 | 2009-03-30 | 85.747 | 31,892 | -272 | 0.47% | 2,734,642 |
| 2009-03-31 | 2009-03-27 | 91.244 | 32,164 | -728 | 0.47% | 2,934,757 |
| 2009-03-25 | 2009-03-23 | 93.442 | 32,892 | +72 | 0.48% | 3,073,500 |
| 2009-03-24 | 2009-03-20 | 98.939 | 32,820 | +182 | 0.48% | 3,247,171 |
| 2009-03-12 | 2009-03-10 | 89.045 | 32,638 | +273 | 0.48% | 2,906,248 |
| 2009-03-10 | 2009-03-06 | 82.999 | 32,365 | +182 | 0.48% | 2,686,251 |
| 2009-02-27 | 2009-02-25 | 99.488 | 32,183 | -564 | 0.47% | 3,201,837 |
| 2009-02-26 | 2009-02-24 | 96.190 | 32,747 | -509 | 0.48% | 3,149,950 |
| 2009-01-19 | 2009-01-15 | 115.429 | 33,256 | +491 | 0.49% | 3,838,693 |
| 2009-01-15 | 2009-01-13 | 116.528 | 32,765 | +91 | 0.48% | 3,818,037 |
| 2008-12-10 | 2008-12-08 | 104.435 | 32,674 | +182 | 0.48% | 3,412,322 |
| 2008-12-09 | 2008-12-05 | 104.435 | 32,492 | +5,112 | 0.48% | 3,393,315 |
| 2008-12-08 | 2008-12-04 | 104.435 | 27,380 | -364 | 0.40% | 2,859,441 |
| 2008-11-25 | 2008-11-21 | 116.528 | 27,744 | +182 | 0.41% | 3,232,950 |
| 2008-11-10 | 2008-11-06 | 112.680 | 27,562 | +91 | 0.40% | 3,105,694 |
| 2008-11-07 | 2008-11-05 | 120.925 | 27,471 | +91 | 0.40% | 3,321,936 |
| 2008-11-04 | 2008-10-31 | 84.648 | 27,380 | +182 | 0.40% | 2,317,652 |
| 2008-10-30 | 2008-10-28 | 75.303 | 27,198 | +18 | 0.40% | 2,048,102 |
| 2008-10-28 | 2008-10-24 | 108.283 | 27,180 | +37 | 0.40% | 2,943,132 |
| 2008-10-27 | 2008-10-23 | 120.925 | 27,143 | -55 | 0.40% | 3,282,272 |
| 2008-10-17 | 2008-10-15 | 164.898 | 27,198 | +146 | 0.40% | 4,484,895 |
| 2008-09-08 | 2008-09-04 | 241.850 | 27,052 | -91 | 0.40% | 6,542,536 |
| 2008-09-03 | 2008-09-01 | 236.354 | 27,143 | +91 | 0.40% | 6,415,350 |
| 2008-09-02 | 2008-08-29 | 244.599 | 27,052 | -109 | 0.40% | 6,616,883 |
| 2008-08-11 | 2008-08-07 | 255.592 | 27,161 | -73 | 0.40% | 6,942,131 |
| 2008-08-07 | 2008-08-04 | 263.837 | 27,234 | +1,219 | 0.40% | 7,185,330 |
| 2008-08-05 | 2008-08-01 | 263.837 | 26,015 | -109 | 0.38% | 6,863,713 |
| 2008-08-04 | 2008-07-31 | 263.837 | 26,124 | +2,183 | 0.38% | 6,892,472 |
| 2008-08-01 | 2008-07-30 | 266.585 | 23,941 | +637 | 0.35% | 6,382,313 |
| 2008-07-30 | 2008-07-28 | 244.599 | 23,304 | +1,146 | 0.34% | 5,700,127 |
| 2008-07-29 | 2008-07-25 | 244.599 | 22,158 | +3,253 | 0.33% | 5,419,817 |
| 2008-07-28 | 2008-07-24 | 252.844 | 18,905 | -1,547 | 0.28% | 4,780,008 |
| 2008-07-22 | 2008-07-18 | 255.592 | 20,452 | -36 | 0.30% | 5,227,365 |
| 2008-06-06 | 2008-06-04 | 272.082 | 20,488 | -546 | 0.31% | 5,574,409 |
| 2008-05-22 | 2008-05-20 | 250.095 | 21,034 | +928 | 0.32% | 5,260,504 |
| 2008-05-21 | 2008-05-19 | 252.844 | 20,106 | -146 | 0.30% | 5,083,673 |
| 2008-05-19 | 2008-05-15 | 255.592 | 20,252 | +637 | 0.31% | 5,176,246 |
| 2008-05-13 | 2008-05-08 | 266.585 | 19,615 | -69 | 0.30% | 5,229,066 |
| 2008-05-09 | 2008-05-07 | 247.347 | 19,684 | +182 | 0.30% | 4,868,778 |
| 2008-05-07 | 2008-05-05 | 250.095 | 19,502 | +1,055 | 0.29% | 4,877,358 |
| 2008-03-31 | 2008-03-27 | 170.395 | 18,447 | +14 | 0.28% | 3,143,269 |
| 2008-03-26 | 2008-03-20 | 167.646 | 18,433 | -6,350 | 0.28% | 3,090,224 |
| 2008-03-25 | 2008-03-19 | 151.156 | 24,783 | -16,664 | 0.37% | 3,746,111 |
| 2008-03-20 | 2008-03-18 | 189.633 | 41,447 | -1,037 | 0.63% | 7,859,705 |
| 2008-03-19 | 2008-03-17 | 186.884 | 42,484 | -874 | 0.64% | 7,939,596 |
| 2008-03-18 | 2008-03-14 | 200.626 | 43,358 | -727 | 0.66% | 8,698,737 |
| 2008-03-17 | 2008-03-13 | 195.129 | 44,085 | -801 | 0.67% | 8,602,274 |
| 2008-03-14 | 2008-03-12 | 206.122 | 44,886 | -200 | 0.68% | 9,252,013 |
| 2008-03-13 | 2008-03-11 | 203.374 | 45,086 | -673 | 0.68% | 9,169,328 |
| 2008-03-12 | 2008-03-10 | 203.374 | 45,759 | -182 | 0.69% | 9,306,199 |
| 2008-03-11 | 2008-03-07 | 214.367 | 45,941 | -182 | 0.69% | 9,848,251 |
| 2008-03-10 | 2008-03-06 | 219.864 | 46,123 | -710 | 0.70% | 10,140,786 |
| 2008-03-07 | 2008-03-05 | 214.367 | 46,833 | -709 | 0.71% | 10,039,467 |
| 2008-03-06 | 2008-03-04 | 219.864 | 47,542 | -1,383 | 0.72% | 10,452,773 |
| 2008-03-05 | 2008-03-03 | 225.361 | 48,925 | -600 | 0.74% | 11,025,766 |
| 2008-02-28 | 2008-02-26 | 197.878 | 49,525 | -18 | 0.75% | 9,799,887 |
| 2008-02-21 | 2008-02-19 | 197.878 | 49,543 | -19 | 0.75% | 9,803,449 |
| 2008-02-19 | 2008-02-15 | 178.639 | 49,562 | +364 | 0.75% | 8,853,730 |
| 2008-02-18 | 2008-02-14 | 181.388 | 49,198 | -91,984 | 0.74% | 8,923,916 |
| 2008-02-15 | 2008-02-13 | 175.891 | 141,182 | -7,514 | 2.13% | 24,832,668 |
| 2008-02-13 | 2008-02-11 | 184.136 | 148,696 | -2,383 | 2.25% | 27,380,298 |
| 2008-02-11 | 2008-02-04 | 192.381 | 151,079 | -600 | 2.28% | 29,064,725 |
| 2008-02-04 | 2008-01-31 | 184.136 | 151,679 | -1,710 | 2.29% | 27,929,576 |
| 2008-02-01 | 2008-01-30 | 192.381 | 153,389 | +254 | 2.32% | 29,509,125 |
| 2008-01-31 | 2008-01-29 | 200.626 | 153,135 | -1,528 | 2.32% | 30,722,843 |
| 2008-01-30 | 2008-01-28 | 203.374 | 154,663 | -2,110 | 2.34% | 31,454,460 |
| 2008-01-25 | 2008-01-23 | 203.374 | 156,773 | -437 | 2.37% | 31,883,579 |
| 2008-01-23 | 2008-01-21 | 214.367 | 157,210 | -327 | 2.38% | 33,700,694 |
| 2008-01-21 | 2008-01-17 | 225.361 | 157,537 | -128 | 2.38% | 35,502,628 |
| 2008-01-18 | 2008-01-16 | 211.619 | 157,665 | -637 | 2.38% | 33,364,921 |
| 2008-01-10 | 2008-01-08 | 241.850 | 158,302 | -1,564 | 2.39% | 38,285,397 |
| 2008-01-09 | 2008-01-07 | 236.354 | 159,866 | -1,819 | 2.42% | 37,784,931 |
| 2008-01-08 | 2008-01-04 | 244.599 | 161,685 | -1,583 | 2.44% | 39,547,935 |
| 2008-01-07 | 2008-01-03 | 244.599 | 163,268 | -22,196 | 2.47% | 39,935,135 |
| 2008-01-04 | 2008-01-02 | 233.605 | 185,464 | -546 | 2.80% | 43,325,405 |
| 2008-01-03 | 2007-12-31 | 225.361 | 186,010 | -7,313 | 2.81% | 41,919,320 |
| 2007-12-28 | 2007-12-24 | 222.612 | 193,323 | -2,820 | 2.92% | 43,036,072 |
| 2007-12-27 | 2007-12-20 | 219.864 | 196,143 | -983 | 2.97% | 43,124,779 |
| 2007-12-21 | 2007-12-19 | 219.864 | 197,126 | -363 | 2.98% | 43,340,905 |
| 2007-12-20 | 2007-12-18 | 222.612 | 197,489 | +182 | 2.99% | 43,963,475 |
| 2007-12-19 | 2007-12-17 | 230.857 | 197,307 | -110 | 2.98% | 45,549,735 |
| 2007-12-13 | 2007-12-11 | 250.095 | 197,417 | -545 | 2.99% | 49,373,057 |
| 2007-12-11 | 2007-12-07 | 250.095 | 197,962 | -910 | 2.99% | 49,509,359 |
| 2007-12-07 | 2007-12-05 | 258.340 | 198,872 | -18 | 3.01% | 51,376,625 |
| 2007-12-06 | 2007-12-04 | 258.340 | 198,890 | -200 | 3.01% | 51,381,275 |
| 2007-12-05 | 2007-12-03 | 261.088 | 199,090 | -5,640 | 3.01% | 51,980,102 |
| 2007-12-04 | 2007-11-30 | 269.333 | 204,730 | +4,184 | 3.10% | 55,140,620 |
| 2007-12-03 | 2007-11-29 | 258.340 | 200,546 | +2,947 | 3.03% | 51,809,087 |
| 2007-11-30 | 2007-11-28 | 247.347 | 197,599 | -72 | 2.99% | 48,875,513 |
| 2007-11-29 | 2007-11-27 | 244.599 | 197,671 | -346 | 2.99% | 48,350,063 |
| 2007-11-28 | 2007-11-26 | 244.599 | 198,017 | -200 | 2.99% | 48,434,694 |
| 2007-11-27 | 2007-11-23 | 239.102 | 198,217 | -1,565 | 3.00% | 47,394,095 |
| 2007-11-26 | 2007-11-22 | 241.850 | 199,782 | -727 | 3.02% | 48,317,350 |
| 2007-11-22 | 2007-11-20 | 258.340 | 200,509 | +4,166 | 3.03% | 51,799,528 |
| 2007-11-20 | 2007-11-16 | 250.095 | 196,343 | -219 | 2.97% | 49,104,455 |
| 2007-11-16 | 2007-11-14 | 258.340 | 196,562 | +3,293 | 2.97% | 50,779,860 |
| 2007-11-15 | 2007-11-13 | 241.850 | 193,269 | -909 | 2.92% | 46,742,179 |
| 2007-11-14 | 2007-11-12 | 247.347 | 194,178 | -4,239 | 2.94% | 48,029,339 |
| 2007-11-13 | 2007-11-09 | 272.082 | 198,417 | +2,383 | 3.00% | 53,985,627 |
| 2007-11-12 | 2007-11-08 | 263.837 | 196,034 | -364 | 2.96% | 51,720,976 |
| 2007-11-08 | 2007-11-06 | 274.830 | 196,398 | +3,621 | 2.97% | 53,976,055 |
| 2007-11-06 | 2007-11-02 | 258.340 | 192,777 | -182 | 2.91% | 49,802,042 |
| 2007-11-05 | 2007-11-01 | 269.333 | 192,959 | +4,093 | 2.92% | 51,970,296 |
| 2007-11-02 | 2007-10-31 | 269.333 | 188,866 | +5,458 | 2.86% | 50,867,915 |
| 2007-11-01 | 2007-10-30 | 266.585 | 183,408 | +1,619 | 2.77% | 48,893,833 |
| 2007-10-30 | 2007-10-26 | 263.837 | 181,789 | +182 | 2.75% | 47,962,622 |
| 2007-10-26 | 2007-10-24 | 255.592 | 181,607 | -4,221 | 2.75% | 46,417,272 |
| 2007-10-25 | 2007-10-23 | 261.088 | 185,828 | +182 | 2.81% | 48,517,547 |
| 2007-10-24 | 2007-10-22 | 261.088 | 185,646 | -653 | 2.81% | 48,470,029 |
| 2007-10-23 | 2007-10-18 | 263.837 | 186,299 | -1,989 | 2.82% | 49,152,525 |
| 2007-10-22 | 2007-10-17 | 266.585 | 188,288 | +1,992 | 2.85% | 50,194,769 |
| 2007-10-18 | 2007-10-16 | 261.088 | 186,296 | -1,011 | 2.82% | 48,639,737 |
| 2007-10-17 | 2007-10-15 | 266.585 | 187,307 | -337 | 2.83% | 49,933,249 |
| 2007-10-16 | 2007-10-12 | 269.333 | 187,644 | -1,295 | 2.84% | 50,538,790 |
| 2007-10-12 | 2007-10-10 | 280.327 | 188,939 | -36 | 2.86% | 52,964,620 |
| 2007-10-10 | 2007-10-08 | 269.333 | 188,975 | -73 | 2.86% | 50,897,272 |
| 2007-10-05 | 2007-10-03 | 269.333 | 189,048 | -1,819 | 2.86% | 50,916,934 |
| 2007-10-03 | 2007-09-28 | 269.333 | 190,867 | +1,128 | 2.89% | 51,406,851 |
| 2007-10-02 | 2007-09-27 | 269.333 | 189,739 | -46,596 | 2.87% | 51,103,043 |
| 2007-09-27 | 2007-09-24 | 274.830 | 236,335 | +909 | 3.61% | 64,951,939 |
| 2007-09-24 | 2007-09-20 | 291.320 | 235,426 | +1,820 | 3.59% | 68,584,246 |
| 2007-09-21 | 2007-09-19 | 263.837 | 233,606 | +2,929 | 3.56% | 61,633,851 |
| 2007-09-19 | 2007-09-17 | 263.837 | 230,677 | +345 | 3.52% | 60,861,073 |
| 2007-09-18 | 2007-09-14 | 261.088 | 230,332 | -309 | 3.51% | 60,137,028 |
| 2007-09-17 | 2007-09-13 | 263.837 | 230,641 | +73 | 3.52% | 60,851,575 |
| 2007-09-14 | 2007-09-12 | 263.837 | 230,568 | -5,142 | 3.52% | 60,832,315 |
| 2007-09-10 | 2007-09-06 | 280.327 | 235,710 | +46,414 | 3.60% | 66,075,774 |
| 2007-09-06 | 2007-09-04 | 280.327 | 189,296 | -2,547 | 2.89% | 53,064,697 |
| 2007-09-05 | 2007-09-03 | 291.320 | 191,843 | -1,528 | 2.93% | 55,887,657 |
| 2007-08-31 | 2007-08-29 | 266.585 | 193,371 | +363 | 2.95% | 51,549,820 |
| 2007-08-30 | 2007-08-28 | 266.585 | 193,008 | -3,638 | 3.14% | 51,453,050 |
| 2007-08-29 | 2007-08-27 | 274.830 | 196,646 | +6,076 | 3.19% | 54,044,213 |
| 2007-08-27 | 2007-08-23 | 252.844 | 190,570 | +9,370 | 3.10% | 48,184,398 |
| 2007-08-23 | 2007-08-21 | 233.605 | 181,200 | +182 | 2.94% | 42,329,311 |
| 2007-08-22 | 2007-08-20 | 230.857 | 181,018 | +382 | 2.94% | 41,789,303 |
| 2007-08-21 | 2007-08-17 | 219.864 | 180,636 | -91 | 2.93% | 39,715,348 |
| 2007-08-20 | 2007-08-16 | 222.612 | 180,727 | -819 | 2.94% | 40,232,048 |
| 2007-08-10 | 2007-08-08 | 266.585 | 181,546 | -18 | 2.95% | 48,397,452 |
| 2007-08-09 | 2007-08-07 | 274.830 | 181,564 | -316 | 2.95% | 49,899,227 |
| 2007-08-08 | 2007-08-06 | 274.830 | 181,880 | +182 | 2.95% | 49,986,074 |
| 2007-08-07 | 2007-08-03 | 296.816 | 181,698 | -182 | 2.95% | 53,930,939 |
| 2007-08-06 | 2007-08-02 | 302.313 | 181,880 | -232,252 | 2.95% | 54,984,681 |
| 2007-08-03 | 2007-08-01 | 307.810 | 414,132 | -91 | 6.73% | 127,473,788 |
| 2007-08-02 | 2007-07-31 | 324.299 | 414,223 | -37 | 6.73% | 134,332,252 |
| 2007-07-30 | 2007-07-26 | 335.293 | 414,260 | +182 | 6.74% | 138,898,294 |
| 2007-07-27 | 2007-07-25 | 346.286 | 414,078 | +182 | 6.74% | 143,389,312 |
| 2007-07-26 | 2007-07-24 | 357.279 | 413,896 | -18 | 6.74% | 147,876,329 |
| 2007-07-25 | 2007-07-23 | 357.279 | 413,914 | +182 | 6.74% | 147,882,760 |
| 2007-07-18 | 2007-07-16 | 318.803 | 413,732 | -164 | 6.73% | 131,898,902 |
| 2007-07-17 | 2007-07-13 | 313.306 | 413,896 | +177 | 6.74% | 129,676,165 |
| 2007-07-13 | 2007-07-11 | 318.803 | 413,719 | -874 | 6.73% | 131,894,758 |
| 2007-07-12 | 2007-07-10 | 329.796 | 414,593 | -709 | 6.75% | 136,731,095 |
| 2007-07-10 | 2007-07-06 | 340.789 | 415,302 | -182 | 6.76% | 141,530,417 |
| 2007-07-09 | 2007-07-05 | 340.789 | 415,484 | -37 | 6.76% | 141,592,441 |
| 2007-07-06 | 2007-07-04 | 340.789 | 415,521 | +1,720 | 6.76% | 141,605,050 |
| 2007-07-05 | 2007-07-03 | 357.279 | 413,801 | +5,458 | 6.73% | 147,842,387 |
| 2007-07-04 | 2007-06-29 | 362.776 | 408,343 | +13,117 | 6.64% | 148,136,857 |
| 2007-06-27 | 2007-06-25 | 417.742 | 395,226 | -2,781 | 6.89% | 165,102,319 |
| 2007-06-26 | 2007-06-22 | 357.279 | 398,007 | 6.94% | 142,199,524 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy