History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 5,540,971 | +0 | 0.41% | 83,115 |
| 2025-10-13 | 2025-10-09 | 0.015 | 5,540,971 | +0 | 0.41% | 83,115 |
| 2025-10-10 | 2025-10-08 | 0.015 | 5,540,971 | +0 | 0.41% | 83,115 |
| 2025-10-09 | 2025-10-06 | 0.015 | 5,540,971 | +0 | 0.41% | 83,115 |
| 2025-10-08 | 2025-10-03 | 0.015 | 5,540,971 | +0 | 0.41% | 83,115 |
| 2025-10-06 | 2025-10-02 | 0.015 | 5,540,971 | +0 | 0.41% | 83,115 |
| 2025-10-03 | 2025-09-30 | 0.015 | 5,540,971 | +0 | 0.41% | 83,115 |
| 2025-10-02 | 2025-09-29 | 0.015 | 5,540,971 | +0 | 0.41% | 83,115 |
| 2025-09-30 | 2025-09-26 | 0.015 | 5,540,971 | +0 | 0.41% | 83,115 |
| 2025-09-29 | 2025-09-25 | 0.015 | 5,540,971 | +0 | 0.41% | 83,115 |
| 2025-09-26 | 2025-09-24 | 0.015 | 5,540,971 | +0 | 0.41% | 83,115 |
| 2025-09-25 | 2025-09-23 | 0.015 | 5,540,971 | +0 | 0.41% | 83,115 |
| 2025-09-24 | 2025-09-22 | 0.015 | 5,540,971 | +0 | 0.41% | 83,115 |
| 2025-09-23 | 2025-09-19 | 0.015 | 5,540,971 | +0 | 0.41% | 83,115 |
| 2025-09-22 | 2025-09-18 | 0.015 | 5,540,971 | +0 | 0.41% | 83,115 |
| 2025-09-19 | 2025-09-17 | 0.015 | 5,540,971 | +0 | 0.41% | 83,115 |
| 2025-09-18 | 2025-09-16 | 0.015 | 5,540,971 | +0 | 0.41% | 83,115 |
| 2025-09-17 | 2025-09-15 | 0.015 | 5,540,971 | +0 | 0.41% | 83,115 |
| 2025-09-16 | 2025-09-12 | 0.015 | 5,540,971 | +0 | 0.41% | 83,115 |
| 2025-09-15 | 2025-09-11 | 0.015 | 5,540,971 | +0 | 0.41% | 83,115 |
| 2025-09-12 | 2025-09-10 | 0.015 | 5,540,971 | +0 | 0.41% | 83,115 |
| 2025-09-11 | 2025-09-09 | 0.015 | 5,540,971 | +0 | 0.41% | 83,115 |
| 2025-09-10 | 2025-09-08 | 0.015 | 5,540,971 | +0 | 0.41% | 83,115 |
| 2025-09-09 | 2025-09-05 | 0.015 | 5,540,971 | +0 | 0.41% | 83,115 |
| 2025-09-08 | 2025-09-04 | 0.015 | 5,540,971 | +0 | 0.41% | 83,115 |
| 2025-09-05 | 2025-09-03 | 0.015 | 5,540,971 | +0 | 0.41% | 83,115 |
| 2025-09-04 | 2025-09-02 | 0.015 | 5,540,971 | +0 | 0.41% | 83,115 |
| 2025-09-03 | 2025-09-01 | 0.015 | 5,540,971 | +0 | 0.41% | 83,115 |
| 2025-09-02 | 2025-08-29 | 0.015 | 5,540,971 | +0 | 0.41% | 83,115 |
| 2025-09-01 | 2025-08-28 | 0.015 | 5,540,971 | +0 | 0.41% | 83,115 |
| 2025-08-29 | 2025-08-27 | 0.015 | 5,540,971 | +0 | 0.41% | 83,115 |
| 2025-08-28 | 2025-08-26 | 0.015 | 5,540,971 | +0 | 0.41% | 83,115 |
| 2025-08-27 | 2025-08-25 | 0.015 | 5,540,971 | +0 | 0.41% | 83,115 |
| 2025-08-26 | 2025-08-22 | 0.015 | 5,540,971 | +0 | 0.41% | 83,115 |
| 2025-08-25 | 2025-08-21 | 0.015 | 5,540,971 | +0 | 0.41% | 83,115 |
| 2025-08-22 | 2025-08-20 | 0.015 | 5,540,971 | +0 | 0.41% | 83,115 |
| 2025-08-21 | 2025-08-19 | 0.015 | 5,540,971 | +0 | 0.41% | 83,115 |
| 2025-08-20 | 2025-08-18 | 0.015 | 5,540,971 | -2,125 | 0.41% | 83,115 |
| 2025-05-15 | 2025-05-13 | 0.015 | 5,543,096 | -1,250 | 0.41% | 83,146 |
| 2025-03-14 | 2025-03-12 | 0.022 | 5,544,346 | -850,000 | 0.41% | 121,976 |
| 2025-03-06 | 2025-03-04 | 0.021 | 6,394,346 | +600,000 | 0.47% | 134,281 |
| 2025-03-04 | 2025-02-28 | 0.026 | 5,794,346 | +100,000 | 0.43% | 150,653 |
| 2025-03-03 | 2025-02-27 | 0.028 | 5,694,346 | +850,000 | 0.42% | 159,442 |
| 2025-02-25 | 2025-02-21 | 0.031 | 4,844,346 | +330,000 | 0.36% | 150,175 |
| 2025-02-14 | 2025-02-12 | 0.068 | 4,514,346 | +100,000 | 0.33% | 306,976 |
| 2025-02-11 | 2025-02-07 | 0.070 | 4,414,346 | +100,000 | 0.33% | 309,004 |
| 2025-01-27 | 2025-01-23 | 0.083 | 4,314,346 | -75 | 0.32% | 358,091 |
| 2024-12-19 | 2024-12-17 | 0.080 | 4,314,421 | -200,000 | 0.32% | 345,154 |
| 2024-12-17 | 2024-12-13 | 0.085 | 4,514,421 | -200,000 | 0.33% | 383,726 |
| 2024-12-16 | 2024-12-12 | 0.086 | 4,714,421 | +100,000 | 0.35% | 405,440 |
| 2024-12-12 | 2024-12-10 | 0.082 | 4,614,421 | +200,000 | 0.34% | 378,383 |
| 2024-12-10 | 2024-12-06 | 0.085 | 4,414,421 | -100,000 | 0.33% | 375,226 |
| 2024-12-04 | 2024-12-02 | 0.085 | 4,514,421 | +100,000 | 0.33% | 383,726 |
| 2024-11-25 | 2024-11-21 | 0.067 | 4,414,421 | -100,000 | 0.33% | 295,766 |
| 2024-11-20 | 2024-11-18 | 0.065 | 4,514,421 | +100,000 | 0.33% | 293,437 |
| 2024-11-19 | 2024-11-15 | 0.070 | 4,414,421 | -400,000 | 0.33% | 309,009 |
| 2024-11-14 | 2024-11-12 | 0.077 | 4,814,421 | +100,000 | 0.36% | 370,710 |
| 2024-11-13 | 2024-11-11 | 0.080 | 4,714,421 | +400,000 | 0.35% | 377,154 |
| 2024-11-12 | 2024-11-08 | 0.081 | 4,314,421 | +150,000 | 0.32% | 349,468 |
| 2024-10-23 | 2024-10-21 | 0.079 | 4,164,421 | -360,000 | 0.31% | 328,989 |
| 2024-10-15 | 2024-10-10 | 0.086 | 4,524,421 | +10,000 | 0.33% | 389,100 |
| 2024-10-09 | 2024-10-07 | 0.091 | 4,514,421 | +100,000 | 0.33% | 410,812 |
| 2024-10-08 | 2024-10-04 | 0.090 | 4,414,421 | +160,000 | 0.33% | 397,298 |
| 2024-10-07 | 2024-10-03 | 0.085 | 4,254,421 | -200,000 | 0.31% | 361,626 |
| 2024-10-02 | 2024-09-27 | 0.069 | 4,454,421 | +110,000 | 0.33% | 307,355 |
| 2024-09-30 | 2024-09-26 | 0.076 | 4,344,421 | +200,000 | 0.32% | 330,176 |
| 2024-09-20 | 2024-09-17 | 0.089 | 4,144,421 | +30,000 | 0.31% | 368,853 |
| 2024-09-02 | 2024-08-29 | 0.102 | 4,114,421 | +220,000 | 0.30% | 419,671 |
| 2024-08-28 | 2024-08-26 | 0.107 | 3,894,421 | -200,000 | 0.29% | 416,703 |
| 2024-08-26 | 2024-08-22 | 0.107 | 4,094,421 | +200,000 | 0.30% | 438,103 |
| 2024-08-13 | 2024-08-09 | 0.100 | 3,894,421 | +390,000 | 0.29% | 389,442 |
| 2024-08-01 | 2024-07-30 | 0.100 | 3,504,421 | -129 | 0.26% | 350,442 |
| 2024-07-29 | 2024-07-25 | 0.101 | 3,504,550 | -200,000 | 0.26% | 353,960 |
| 2024-07-24 | 2024-07-22 | 0.100 | 3,704,550 | -300,000 | 0.27% | 370,455 |
| 2024-07-19 | 2024-07-17 | 0.100 | 4,004,550 | -5,000 | 0.30% | 400,455 |
| 2024-07-17 | 2024-07-15 | 0.104 | 4,009,550 | +500,000 | 0.30% | 416,993 |
| 2024-07-09 | 2024-07-05 | 0.099 | 3,509,550 | -200,000 | 0.26% | 347,445 |
| 2024-07-08 | 2024-07-04 | 0.100 | 3,709,550 | -200,000 | 0.27% | 370,955 |
| 2024-06-20 | 2024-06-18 | 0.100 | 3,909,550 | +40,000 | 0.37% | 390,955 |
| 2024-06-12 | 2024-06-07 | 0.102 | 3,869,550 | -15,000 | 0.37% | 394,694 |
| 2024-05-31 | 2024-05-29 | 0.100 | 3,884,550 | +200,000 | 0.37% | 388,455 |
| 2024-05-24 | 2024-05-22 | 0.102 | 3,684,550 | +200,000 | 0.35% | 375,824 |
| 2024-05-23 | 2024-05-21 | 0.102 | 3,484,550 | -500,000 | 0.33% | 355,424 |
| 2024-05-20 | 2024-05-16 | 0.103 | 3,984,550 | +200,000 | 0.38% | 410,409 |
| 2024-05-16 | 2024-05-13 | 0.106 | 3,784,550 | +300,000 | 0.36% | 401,162 |
| 2024-05-13 | 2024-05-09 | 0.100 | 3,484,550 | +500,000 | 0.33% | 348,455 |
| 2024-05-08 | 2024-05-06 | 0.099 | 2,984,550 | +40,000 | 0.28% | 295,470 |
| 2024-04-24 | 2024-04-22 | 0.103 | 2,944,550 | +50,000 | 0.31% | 303,289 |
| 2024-04-12 | 2024-04-10 | 0.102 | 2,894,550 | -100,000 | 0.31% | 295,244 |
| 2024-04-11 | 2024-04-09 | 0.105 | 2,994,550 | +100,000 | 0.32% | 314,428 |
| 2024-04-08 | 2024-04-03 | 0.101 | 2,894,550 | -200,000 | 0.31% | 292,350 |
| 2024-03-28 | 2024-03-26 | 0.101 | 3,094,550 | -200,000 | 0.35% | 312,550 |
| 2024-03-20 | 2024-03-18 | 0.105 | 3,294,550 | +300,000 | 0.37% | 345,928 |
| 2024-03-15 | 2024-03-13 | 0.116 | 2,994,550 | +200,000 | 0.34% | 347,368 |
| 2024-03-14 | 2024-03-12 | 0.105 | 2,794,550 | -80,000 | 0.32% | 293,428 |
| 2024-03-13 | 2024-03-11 | 0.105 | 2,874,550 | +170,000 | 0.33% | 301,828 |
| 2024-03-05 | 2024-03-01 | 0.094 | 2,704,550 | -220,000 | 0.31% | 254,228 |
| 2024-02-26 | 2024-02-22 | 0.095 | 2,924,550 | +100,000 | 0.36% | 277,832 |
| 2024-02-20 | 2024-02-16 | 0.095 | 2,824,550 | +220,000 | 0.34% | 268,332 |
| 2024-02-08 | 2024-02-06 | 0.098 | 2,604,550 | -400,000 | 0.32% | 255,246 |
| 2024-01-29 | 2024-01-25 | 0.099 | 3,004,550 | +503,963 | 0.55% | 297,450 |
| 2024-01-24 | 2024-01-22 | 0.103 | 2,500,587 | -100,000 | 0.46% | 257,560 |
| 2024-01-23 | 2024-01-19 | 0.098 | 2,600,587 | -112 | 0.48% | 254,858 |
| 2024-01-11 | 2024-01-09 | 0.099 | 2,600,699 | -200,000 | 0.48% | 257,469 |
| 2024-01-09 | 2024-01-05 | 0.100 | 2,800,699 | +120,000 | 0.52% | 280,070 |
| 2023-12-21 | 2023-12-19 | 0.107 | 2,680,699 | -10,000 | 0.49% | 286,835 |
| 2023-12-20 | 2023-12-18 | 0.114 | 2,690,699 | +137,000 | 0.50% | 306,740 |
| 2023-12-15 | 2023-12-13 | 0.100 | 2,553,699 | +100,000 | 0.47% | 255,370 |
| 2023-12-08 | 2023-12-06 | 0.101 | 2,453,699 | +280,000 | 0.45% | 247,824 |
| 2023-12-06 | 2023-12-04 | 0.098 | 2,173,699 | -300,000 | 0.40% | 213,023 |
| 2023-12-05 | 2023-12-01 | 0.113 | 2,473,699 | +100,000 | 0.46% | 279,528 |
| 2023-12-04 | 2023-11-30 | 0.132 | 2,373,699 | +100,000 | 0.44% | 313,328 |
| 2023-12-01 | 2023-11-29 | 0.113 | 2,273,699 | +270,000 | 0.42% | 256,928 |
| 2023-11-30 | 2023-11-28 | 0.125 | 2,003,699 | +100,000 | 0.37% | 250,462 |
| 2023-11-28 | 2023-11-24 | 0.132 | 1,903,699 | +320,000 | 0.35% | 251,288 |
| 2023-11-24 | 2023-11-22 | 0.134 | 1,583,699 | +100,000 | 0.29% | 212,216 |
| 2023-11-22 | 2023-11-20 | 0.145 | 1,483,699 | +60,000 | 0.27% | 215,136 |
| 2023-11-10 | 2023-11-08 | 0.164 | 1,423,699 | +220,000 | 0.26% | 233,487 |
| 2023-11-08 | 2023-11-06 | 0.123 | 1,203,699 | +100,000 | 0.22% | 148,055 |
| 2023-11-06 | 2023-11-02 | 0.125 | 1,103,699 | -30,000 | 0.20% | 137,962 |
| 2023-10-04 | 2023-09-29 | 0.156 | 1,133,699 | +170,000 | 0.21% | 176,857 |
| 2023-09-28 | 2023-09-26 | 0.490 | 963,699 | -90,000 | 0.18% | 472,213 |
| 2023-09-26 | 2023-09-22 | 0.485 | 1,053,699 | +190,000 | 0.20% | 511,044 |
| 2023-08-28 | 2023-08-24 | 0.720 | 863,699 | -9,000 | 0.16% | 621,863 |
| 2023-08-16 | 2023-08-14 | 0.740 | 872,699 | +20,000 | 0.17% | 645,797 |
| 2023-08-07 | 2023-08-03 | 0.690 | 852,699 | -100,000 | 0.16% | 588,362 |
| 2023-07-31 | 2023-07-27 | 0.640 | 952,699 | -30,500 | 0.18% | 609,727 |
| 2023-07-19 | 2023-07-14 | 0.475 | 983,199 | -10,000 | 0.19% | 467,020 |
| 2023-07-03 | 2023-06-29 | 0.465 | 993,199 | -40,000 | 0.19% | 461,838 |
| 2023-06-27 | 2023-06-23 | 0.495 | 1,033,199 | -25,000 | 0.20% | 511,434 |
| 2023-06-23 | 2023-06-20 | 0.415 | 1,058,199 | -5,250 | 0.20% | 439,153 |
| 2023-06-16 | 2023-06-14 | 0.330 | 1,063,449 | -80,000 | 0.20% | 350,938 |
| 2023-06-15 | 2023-06-13 | 0.330 | 1,143,449 | -60,000 | 0.22% | 377,338 |
| 2023-06-09 | 2023-06-07 | 0.315 | 1,203,449 | -20,000 | 0.23% | 379,086 |
| 2023-06-07 | 2023-06-05 | 0.325 | 1,223,449 | -15,500 | 0.23% | 397,621 |
| 2023-05-29 | 2023-05-24 | 0.285 | 1,238,949 | -100,000 | 0.23% | 353,100 |
| 2023-05-16 | 2023-05-12 | 0.248 | 1,338,949 | +40,000 | 0.25% | 332,059 |
| 2023-05-09 | 2023-05-05 | 0.235 | 1,298,949 | -375 | 0.25% | 305,253 |
| 2023-04-24 | 2023-04-20 | 0.234 | 1,299,324 | -100,000 | 0.25% | 304,042 |
| 2023-03-24 | 2023-03-22 | 0.223 | 1,399,324 | +25 | 0.27% | 312,049 |
| 2023-03-07 | 2023-03-03 | 0.246 | 1,399,299 | -170,000 | 0.27% | 344,228 |
| 2023-03-06 | 2023-03-02 | 0.255 | 1,569,299 | +100,000 | 0.30% | 400,171 |
| 2023-02-28 | 2023-02-24 | 0.237 | 1,469,299 | +40,000 | 0.28% | 348,224 |
| 2023-02-20 | 2023-02-16 | 0.275 | 1,429,299 | +100,000 | 0.27% | 393,057 |
| 2023-02-16 | 2023-02-14 | 0.270 | 1,329,299 | -80,000 | 0.25% | 358,911 |
| 2023-02-15 | 2023-02-13 | 0.295 | 1,409,299 | -250,000 | 0.27% | 415,743 |
| 2023-02-14 | 2023-02-10 | 0.290 | 1,659,299 | +130,000 | 0.31% | 481,197 |
| 2023-02-13 | 2023-02-09 | 0.265 | 1,529,299 | +80,000 | 0.29% | 405,264 |
| 2023-02-10 | 2023-02-08 | 0.240 | 1,449,299 | +85,000 | 0.27% | 347,832 |
| 2023-01-31 | 2023-01-27 | 0.232 | 1,364,299 | +100,000 | 0.26% | 316,517 |
| 2023-01-27 | 2023-01-20 | 0.210 | 1,264,299 | +249,907 | 0.24% | 265,503 |
| 2023-01-19 | 2023-01-17 | 0.211 | 1,014,392 | +180,000 | 0.67% | 214,037 |
| 2023-01-16 | 2023-01-12 | 0.214 | 834,392 | +100,000 | 0.55% | 178,560 |
| 2023-01-05 | 2023-01-03 | 0.200 | 734,392 | -160,000 | 0.49% | 146,878 |
| 2023-01-04 | 2022-12-30 | 0.199 | 894,392 | +60,000 | 0.59% | 177,984 |
| 2023-01-03 | 2022-12-29 | 0.200 | 834,392 | +100,000 | 0.55% | 166,878 |
| 2022-12-30 | 2022-12-28 | 0.200 | 734,392 | -7,500 | 0.49% | 146,878 |
| 2022-12-19 | 2022-12-15 | 0.196 | 741,892 | +83,978 | 0.49% | 145,291 |
| 2022-12-16 | 2022-12-14 | 0.196 | 657,914 | -58,508 | 0.45% | 128,845 |
| 2022-11-29 | 2022-11-25 | 0.196 | 716,422 | -51,062 | 0.47% | 140,303 |
| 2022-11-18 | 2022-11-16 | 0.196 | 767,484 | -17,872 | 0.50% | 150,303 |
| 2022-11-17 | 2022-11-15 | 0.196 | 785,356 | -230 | 0.51% | 153,803 |
| 2022-10-26 | 2022-10-24 | 0.196 | 785,586 | -10,212 | 0.51% | 153,848 |
| 2022-10-24 | 2022-10-20 | 0.196 | 795,798 | -89,359 | 0.52% | 155,848 |
| 2022-10-21 | 2022-10-19 | 0.196 | 885,157 | -111,827 | 0.58% | 173,348 |
| 2022-10-20 | 2022-10-18 | 0.274 | 996,984 | +15,319 | 0.65% | 273,348 |
| 2022-10-11 | 2022-10-07 | 0.294 | 981,665 | +51,062 | 0.64% | 288,373 |
| 2022-09-26 | 2022-09-22 | 0.294 | 930,603 | -95 | 0.60% | 273,373 |
| 2022-09-13 | 2022-09-08 | 0.333 | 930,698 | -56,169 | 0.60% | 309,854 |
| 2022-09-09 | 2022-09-07 | 0.333 | 986,867 | -51,062 | 0.64% | 328,554 |
| 2022-09-07 | 2022-09-05 | 0.372 | 1,037,929 | +2,553 | 0.67% | 386,207 |
| 2022-09-06 | 2022-09-02 | 0.392 | 1,035,376 | +7,659 | 0.67% | 405,534 |
| 2022-09-05 | 2022-09-01 | 0.431 | 1,027,717 | +35,744 | 0.67% | 442,788 |
| 2022-09-02 | 2022-08-31 | 0.470 | 991,973 | +68,934 | 0.64% | 466,241 |
| 2022-09-01 | 2022-08-30 | 0.392 | 923,039 | +40,850 | 0.60% | 361,534 |
| 2022-08-24 | 2022-08-22 | 0.411 | 882,189 | +51,062 | 0.57% | 362,811 |
| 2022-08-23 | 2022-08-19 | 0.431 | 831,127 | +1,532 | 0.54% | 358,088 |
| 2022-08-16 | 2022-08-12 | 0.470 | 829,595 | +12,766 | 0.54% | 389,921 |
| 2022-08-15 | 2022-08-11 | 0.470 | 816,829 | +10,212 | 0.53% | 383,921 |
| 2022-08-10 | 2022-08-08 | 0.470 | 806,617 | +9,191 | 0.52% | 379,121 |
| 2022-08-02 | 2022-07-29 | 0.509 | 797,426 | +51,063 | 0.52% | 406,035 |
| 2022-07-27 | 2022-07-25 | 0.607 | 746,363 | -15,319 | 0.48% | 453,118 |
| 2022-07-26 | 2022-07-22 | 0.568 | 761,682 | +23,999 | 0.49% | 432,585 |
| 2022-07-25 | 2022-07-21 | 0.666 | 737,683 | -51,062 | 0.48% | 491,188 |
| 2022-07-22 | 2022-07-20 | 0.764 | 788,745 | +51,062 | 0.51% | 602,422 |
| 2022-07-21 | 2022-07-19 | 0.607 | 737,683 | +20,425 | 0.48% | 447,848 |
| 2022-07-20 | 2022-07-18 | 0.764 | 717,258 | +15,319 | 0.47% | 547,822 |
| 2022-06-30 | 2022-06-28 | 1.312 | 701,939 | -30,765 | 0.52% | 921,030 |
| 2022-06-29 | 2022-06-27 | 1.293 | 732,704 | -39 | 0.54% | 947,048 |
| 2022-06-28 | 2022-06-24 | 1.273 | 732,743 | +30,638 | 0.54% | 932,748 |
| 2022-06-27 | 2022-06-23 | 1.253 | 702,105 | -9,702 | 0.52% | 879,998 |
| 2022-06-24 | 2022-06-22 | 1.312 | 711,807 | -25,531 | 0.52% | 933,978 |
| 2022-06-22 | 2022-06-20 | 1.293 | 737,338 | +35,743 | 0.54% | 953,037 |
| 2022-06-20 | 2022-06-16 | 1.410 | 701,595 | -15,318 | 0.52% | 989,278 |
| 2022-06-14 | 2022-06-10 | 1.410 | 716,913 | +3,574 | 0.53% | 1,010,877 |
| 2022-06-13 | 2022-06-09 | 1.351 | 713,339 | +6,638 | 0.53% | 963,928 |
| 2022-06-08 | 2022-06-06 | 1.312 | 706,701 | +10,213 | 0.52% | 927,278 |
| 2022-06-07 | 2022-06-02 | 1.312 | 696,488 | +2,553 | 0.51% | 913,877 |
| 2022-06-06 | 2022-06-01 | 1.273 | 693,935 | +5,106 | 0.51% | 883,347 |
| 2022-06-01 | 2022-05-30 | 1.195 | 688,829 | +5,106 | 0.51% | 822,888 |
| 2022-05-27 | 2022-05-25 | 1.293 | 683,723 | -10,212 | 0.50% | 883,738 |
| 2022-05-25 | 2022-05-23 | 1.214 | 693,935 | +10,212 | 0.51% | 842,578 |
| 2022-05-17 | 2022-05-13 | 1.547 | 683,723 | +12,255 | 0.50% | 1,057,808 |
| 2022-05-16 | 2022-05-12 | 1.528 | 671,468 | -44,424 | 0.49% | 1,025,698 |
| 2022-04-26 | 2022-04-22 | 1.567 | 715,892 | -2,553 | 0.53% | 1,121,597 |
| 2022-04-25 | 2022-04-21 | 1.567 | 718,445 | -51,062 | 0.53% | 1,125,597 |
| 2022-03-29 | 2022-03-25 | 1.723 | 769,507 | +5,106 | 0.57% | 1,326,156 |
| 2022-03-25 | 2022-03-23 | 1.763 | 764,401 | -7,660 | 0.56% | 1,347,297 |
| 2022-03-22 | 2022-03-18 | 1.821 | 772,061 | -5,106 | 0.57% | 1,406,158 |
| 2022-03-21 | 2022-03-17 | 1.821 | 777,167 | +7,660 | 0.57% | 1,415,457 |
| 2022-03-09 | 2022-03-07 | 1.880 | 769,507 | +5,106 | 0.57% | 1,446,716 |
| 2022-02-14 | 2022-02-10 | 1.978 | 764,401 | -639 | 0.56% | 1,511,966 |
| 2022-02-07 | 2022-01-31 | 2.037 | 765,040 | +17,872 | 0.56% | 1,558,177 |
| 2022-02-04 | 2022-01-27 | 2.017 | 747,168 | +10,213 | 0.55% | 1,507,145 |
| 2022-01-27 | 2022-01-25 | 2.076 | 736,955 | -10,213 | 0.54% | 1,529,841 |
| 2022-01-19 | 2022-01-17 | 2.311 | 747,168 | +11,234 | 0.55% | 1,726,632 |
| 2022-01-17 | 2022-01-13 | 2.311 | 735,934 | +27,063 | 0.54% | 1,700,671 |
| 2022-01-14 | 2022-01-12 | 2.389 | 708,871 | +21,957 | 0.52% | 1,693,661 |
| 2022-01-12 | 2022-01-10 | 2.428 | 686,914 | +5,106 | 0.51% | 1,668,105 |
| 2022-01-11 | 2022-01-07 | 2.370 | 681,808 | -5,106 | 0.50% | 1,615,649 |
| 2022-01-07 | 2022-01-05 | 2.350 | 686,914 | +34,531 | 0.51% | 1,614,296 |
| 2022-01-05 | 2022-01-03 | 2.174 | 652,383 | -2,553 | 0.72% | 1,418,159 |
| 2022-01-04 | 2021-12-31 | 2.076 | 654,936 | -192 | 0.72% | 1,359,578 |
| 2021-12-30 | 2021-12-28 | 2.095 | 655,128 | -10,212 | 0.72% | 1,372,807 |
| 2021-12-29 | 2021-12-24 | 2.193 | 665,340 | +1,021 | 0.73% | 1,459,355 |
| 2021-12-23 | 2021-12-21 | 1.978 | 664,319 | +5,106 | 0.73% | 1,314,006 |
| 2021-12-22 | 2021-12-20 | 1.978 | 659,213 | -5,106 | 0.73% | 1,303,907 |
| 2021-12-16 | 2021-12-14 | 1.998 | 664,319 | -10,213 | 0.73% | 1,327,016 |
| 2021-12-14 | 2021-12-10 | 1.998 | 674,532 | -6,638 | 0.74% | 1,347,417 |
| 2021-12-13 | 2021-12-09 | 1.998 | 681,170 | +7,660 | 0.75% | 1,360,677 |
| 2021-12-08 | 2021-12-06 | 2.056 | 673,510 | -51,063 | 0.74% | 1,384,946 |
| 2021-12-03 | 2021-12-01 | 2.135 | 724,573 | -2,042 | 0.80% | 1,546,707 |
| 2021-12-01 | 2021-11-29 | 2.115 | 726,615 | -51,062 | 0.80% | 1,536,836 |
| 2021-11-26 | 2021-11-24 | 2.076 | 777,677 | +2,042 | 0.86% | 1,614,375 |
| 2021-11-23 | 2021-11-19 | 2.663 | 775,635 | +7,659 | 0.86% | 2,065,836 |
| 2021-11-22 | 2021-11-18 | 2.683 | 767,976 | +2,554 | 0.85% | 2,060,476 |
| 2021-11-16 | 2021-11-12 | 2.742 | 765,422 | +2,553 | 0.85% | 2,098,594 |
| 2021-11-15 | 2021-11-11 | 2.742 | 762,869 | -1,532 | 0.84% | 2,091,594 |
| 2021-11-11 | 2021-11-09 | 2.800 | 764,401 | +2,553 | 0.84% | 2,140,704 |
| 2021-11-10 | 2021-11-08 | 2.781 | 761,848 | +7,659 | 0.84% | 2,118,635 |
| 2021-11-09 | 2021-11-05 | 2.840 | 754,189 | -10,212 | 0.83% | 2,141,646 |
| 2021-11-08 | 2021-11-04 | 2.879 | 764,401 | -2,553 | 0.84% | 2,200,584 |
| 2021-11-05 | 2021-11-03 | 3.016 | 766,954 | -16,851 | 0.85% | 2,313,074 |
| 2021-11-04 | 2021-11-02 | 2.957 | 783,805 | +40,339 | 0.87% | 2,317,845 |
| 2021-11-03 | 2021-11-01 | 3.271 | 743,466 | +50,552 | 0.82% | 2,431,515 |
| 2021-10-05 | 2021-09-30 | 3.956 | 692,914 | +6,638 | 0.77% | 2,741,133 |
| 2021-10-04 | 2021-09-29 | 4.054 | 686,276 | -38,297 | 0.76% | 2,782,073 |
| 2021-09-30 | 2021-09-28 | 3.956 | 724,573 | -5,106 | 0.80% | 2,866,375 |
| 2021-09-29 | 2021-09-27 | 3.995 | 729,679 | -5,106 | 0.81% | 2,915,154 |
| 2021-09-28 | 2021-09-24 | 3.976 | 734,785 | +5,617 | 0.81% | 2,921,163 |
| 2021-09-27 | 2021-09-23 | 4.113 | 729,168 | -10,213 | 0.81% | 2,998,792 |
| 2021-09-24 | 2021-09-21 | 3.897 | 739,381 | -3,574 | 0.82% | 2,881,514 |
| 2021-09-23 | 2021-09-20 | 3.995 | 742,955 | +22,467 | 0.82% | 2,968,193 |
| 2021-09-21 | 2021-09-17 | 4.191 | 720,488 | +9,702 | 0.80% | 3,019,534 |
| 2021-09-20 | 2021-09-16 | 4.230 | 710,786 | +8,170 | 0.78% | 3,006,714 |
| 2021-09-17 | 2021-09-15 | 4.406 | 702,616 | -10,212 | 0.78% | 3,095,993 |
| 2021-09-15 | 2021-09-13 | 4.504 | 712,828 | -4,596 | 0.79% | 3,210,791 |
| 2021-09-13 | 2021-09-09 | 4.818 | 717,424 | +5,106 | 0.79% | 3,456,292 |
| 2021-09-10 | 2021-09-08 | 4.818 | 712,318 | -9,702 | 0.79% | 3,431,693 |
| 2021-09-09 | 2021-09-07 | 4.896 | 722,020 | +6,128 | 0.80% | 3,534,994 |
| 2021-09-08 | 2021-09-06 | 4.700 | 715,892 | -3,064 | 0.79% | 3,364,792 |
| 2021-09-07 | 2021-09-03 | 4.837 | 718,956 | +10,213 | 0.79% | 3,477,753 |
| 2021-09-06 | 2021-09-02 | 4.994 | 708,743 | +2,553 | 0.78% | 3,539,390 |
| 2021-09-03 | 2021-09-01 | 4.994 | 706,190 | +116,933 | 0.78% | 3,526,640 |
| 2021-09-02 | 2021-08-31 | 5.483 | 589,257 | +48,509 | 0.72% | 3,231,188 |
| 2021-09-01 | 2021-08-30 | 6.071 | 540,748 | -15,319 | 0.66% | 3,282,888 |
| 2021-08-31 | 2021-08-27 | 5.777 | 556,067 | -37,275 | 0.68% | 3,212,540 |
| 2021-08-30 | 2021-08-26 | 5.483 | 593,342 | -15,319 | 0.72% | 3,253,588 |
| 2021-08-27 | 2021-08-25 | 5.288 | 608,661 | -5,106 | 0.74% | 3,218,390 |
| 2021-08-26 | 2021-08-24 | 5.190 | 613,767 | +31,658 | 0.75% | 3,185,289 |
| 2021-08-23 | 2021-08-19 | 5.190 | 582,109 | +19,915 | 0.71% | 3,020,992 |
| 2021-08-19 | 2021-08-17 | 5.581 | 562,194 | -10,213 | 0.69% | 3,137,838 |
| 2021-08-18 | 2021-08-16 | 5.581 | 572,407 | -6,638 | 0.70% | 3,194,841 |
| 2021-08-17 | 2021-08-13 | 5.679 | 579,045 | -5,106 | 0.71% | 3,288,590 |
| 2021-08-16 | 2021-08-12 | 5.092 | 584,151 | +5,106 | 0.71% | 2,974,390 |
| 2021-08-13 | 2021-08-11 | 5.190 | 579,045 | -2,553 | 0.71% | 3,005,091 |
| 2021-08-12 | 2021-08-10 | 5.386 | 581,598 | -10,213 | 0.71% | 3,132,240 |
| 2021-08-10 | 2021-08-06 | 4.818 | 591,811 | +5,107 | 0.72% | 2,851,134 |
| 2021-08-09 | 2021-08-05 | 4.896 | 586,704 | -10,213 | 0.72% | 2,872,490 |
| 2021-08-06 | 2021-08-04 | 4.994 | 596,917 | -15,319 | 0.73% | 2,980,942 |
| 2021-08-05 | 2021-08-03 | 4.896 | 612,236 | +5,107 | 0.75% | 2,997,494 |
| 2021-08-04 | 2021-08-02 | 4.994 | 607,129 | -1,532 | 0.74% | 3,031,940 |
| 2021-08-03 | 2021-07-30 | 4.602 | 608,661 | -9,191 | 0.74% | 2,801,191 |
| 2021-08-02 | 2021-07-29 | 4.602 | 617,852 | -7,660 | 0.75% | 2,843,490 |
| 2021-07-29 | 2021-07-27 | 4.308 | 625,512 | +46,467 | 0.76% | 2,694,994 |
| 2021-07-28 | 2021-07-26 | 4.994 | 579,045 | -3,064 | 0.71% | 2,891,691 |
| 2021-07-26 | 2021-07-22 | 5.386 | 582,109 | -7,659 | 0.71% | 3,134,992 |
| 2021-07-23 | 2021-07-21 | 5.190 | 589,768 | +3,064 | 0.72% | 3,060,741 |
| 2021-07-15 | 2021-07-13 | 5.288 | 586,704 | +5,106 | 0.72% | 3,102,289 |
| 2021-07-13 | 2021-07-09 | 5.386 | 581,598 | +13,787 | 0.71% | 3,132,240 |
| 2021-07-12 | 2021-07-08 | 5.288 | 567,811 | +11,233 | 0.69% | 3,002,389 |
| 2021-07-09 | 2021-07-07 | 5.581 | 556,578 | -4,595 | 0.68% | 3,106,493 |
| 2021-07-08 | 2021-07-06 | 5.875 | 561,173 | -5,617 | 0.69% | 3,296,989 |
| 2021-07-07 | 2021-07-05 | 5.386 | 566,790 | -6,638 | 0.69% | 3,052,490 |
| 2021-06-29 | 2021-06-25 | 5.581 | 573,428 | +7,659 | 0.70% | 3,200,539 |
| 2021-06-25 | 2021-06-23 | 5.581 | 565,769 | -1,021 | 0.69% | 3,157,791 |
| 2021-06-24 | 2021-06-22 | 5.875 | 566,790 | +5,106 | 0.69% | 3,329,990 |
| 2021-06-23 | 2021-06-21 | 5.679 | 561,684 | -5,144 | 0.69% | 3,189,991 |
| 2021-06-22 | 2021-06-18 | 5.875 | 566,828 | -20,425 | 0.69% | 3,330,213 |
| 2021-06-21 | 2021-06-17 | 5.777 | 587,253 | -10,213 | 0.72% | 3,392,710 |
| 2021-06-18 | 2021-06-16 | 5.483 | 597,466 | +5,106 | 0.73% | 3,276,202 |
| 2021-06-17 | 2021-06-15 | 5.386 | 592,360 | +2,554 | 0.72% | 3,190,200 |
| 2021-06-16 | 2021-06-11 | 5.679 | 589,806 | +5,106 | 0.72% | 3,349,705 |
| 2021-06-15 | 2021-06-10 | 5.581 | 584,700 | +1,532 | 0.71% | 3,263,453 |
| 2021-06-11 | 2021-06-09 | 5.875 | 583,168 | +8,170 | 0.71% | 3,426,213 |
| 2021-06-10 | 2021-06-08 | 5.973 | 574,998 | +8,680 | 0.70% | 3,434,516 |
| 2021-06-09 | 2021-06-07 | 5.973 | 566,318 | +82,211 | 0.74% | 3,382,670 |
| 2021-06-07 | 2021-06-03 | 6.267 | 484,107 | +3,574 | 0.63% | 3,033,827 |
| 2021-06-04 | 2021-06-02 | 6.756 | 480,533 | -12,766 | 0.63% | 3,246,697 |
| 2021-06-03 | 2021-06-01 | 6.267 | 493,299 | -14,297 | 0.64% | 3,091,432 |
| 2021-06-02 | 2021-05-31 | 6.169 | 507,596 | +7,149 | 0.66% | 3,131,325 |
| 2021-05-31 | 2021-05-27 | 6.169 | 500,447 | -5,107 | 0.65% | 3,087,224 |
| 2021-05-27 | 2021-05-25 | 6.071 | 505,554 | -2,042 | 0.66% | 3,069,225 |
| 2021-05-26 | 2021-05-24 | 6.071 | 507,596 | +5,106 | 0.66% | 3,081,622 |
| 2021-05-25 | 2021-05-21 | 6.169 | 502,490 | -1,532 | 0.65% | 3,099,827 |
| 2021-05-24 | 2021-05-20 | 6.267 | 504,022 | +9,983 | 0.66% | 3,158,631 |
| 2021-05-21 | 2021-05-18 | 6.561 | 494,039 | -1,532 | 0.64% | 3,241,197 |
| 2021-05-18 | 2021-05-14 | 6.463 | 495,571 | +10,213 | 0.65% | 3,202,722 |
| 2021-05-14 | 2021-05-12 | 6.659 | 485,358 | -9,192 | 0.63% | 3,231,771 |
| 2021-05-13 | 2021-05-11 | 6.756 | 494,550 | +7,660 | 0.64% | 3,341,402 |
| 2021-05-12 | 2021-05-10 | 6.756 | 486,890 | -13,787 | 0.63% | 3,289,648 |
| 2021-05-11 | 2021-05-07 | 6.659 | 500,677 | +5,106 | 0.65% | 3,333,773 |
| 2021-05-10 | 2021-05-06 | 6.659 | 495,571 | +10,213 | 0.65% | 3,299,774 |
| 2021-05-07 | 2021-05-05 | 6.952 | 485,358 | -4,085 | 0.63% | 3,374,349 |
| 2021-05-06 | 2021-05-04 | 6.756 | 489,443 | +5,106 | 0.64% | 3,306,897 |
| 2021-05-05 | 2021-05-03 | 6.659 | 484,337 | +10,212 | 0.63% | 3,224,972 |
| 2021-05-04 | 2021-04-30 | 6.659 | 474,125 | +44,425 | 0.62% | 3,156,975 |
| 2021-05-03 | 2021-04-29 | 7.050 | 429,700 | -7,660 | 0.56% | 3,029,474 |
| 2021-04-30 | 2021-04-28 | 7.148 | 437,360 | +11,234 | 0.57% | 3,126,305 |
| 2021-04-29 | 2021-04-27 | 7.442 | 426,126 | +5,617 | 0.56% | 3,171,181 |
| 2021-04-28 | 2021-04-26 | 7.736 | 420,509 | +22,467 | 0.55% | 3,252,908 |
| 2021-04-27 | 2021-04-23 | 7.540 | 398,042 | -9,191 | 0.52% | 3,001,159 |
| 2021-04-26 | 2021-04-22 | 7.148 | 407,233 | -7,659 | 0.53% | 2,910,953 |
| 2021-04-23 | 2021-04-21 | 6.854 | 414,892 | -10,723 | 0.55% | 2,843,823 |
| 2021-04-22 | 2021-04-20 | 6.952 | 425,615 | -2,043 | 0.56% | 2,958,998 |
| 2021-04-21 | 2021-04-19 | 6.854 | 427,658 | +3,064 | 0.56% | 2,931,326 |
| 2021-04-20 | 2021-04-16 | 6.952 | 424,594 | +1,021 | 0.56% | 2,951,900 |
| 2021-04-19 | 2021-04-15 | 6.854 | 423,573 | +15,319 | 0.56% | 2,903,326 |
| 2021-04-16 | 2021-04-14 | 6.952 | 408,254 | -2,043 | 0.54% | 2,838,300 |
| 2021-04-15 | 2021-04-13 | 6.659 | 410,297 | -5,106 | 0.54% | 2,731,975 |
| 2021-04-14 | 2021-04-12 | 6.561 | 415,403 | +2,553 | 0.55% | 2,725,297 |
| 2021-04-13 | 2021-04-09 | 6.659 | 412,850 | +10,723 | 0.54% | 2,748,974 |
| 2021-04-12 | 2021-04-08 | 6.659 | 402,127 | -12,765 | 0.53% | 2,677,575 |
| 2021-04-09 | 2021-04-07 | 6.463 | 414,892 | -5,107 | 0.55% | 2,681,319 |
| 2021-04-08 | 2021-04-01 | 6.463 | 419,999 | +12,766 | 0.55% | 2,714,324 |
| 2021-03-31 | 2021-03-29 | 6.463 | 407,233 | +15,319 | 0.53% | 2,631,821 |
| 2021-03-30 | 2021-03-26 | 6.659 | 391,914 | -7,660 | 0.51% | 2,609,571 |
| 2021-03-29 | 2021-03-25 | 6.267 | 399,574 | +6,128 | 0.52% | 2,504,071 |
| 2021-03-26 | 2021-03-24 | 6.365 | 393,446 | +18,382 | 0.52% | 2,504,194 |
| 2021-03-25 | 2021-03-23 | 6.756 | 375,064 | -25,531 | 0.49% | 2,534,101 |
| 2021-03-24 | 2021-03-22 | 6.463 | 400,595 | +10,213 | 0.53% | 2,588,922 |
| 2021-03-23 | 2021-03-19 | 6.561 | 390,382 | +2,553 | 0.51% | 2,561,144 |
| 2021-03-22 | 2021-03-18 | 6.756 | 387,829 | +20,425 | 0.51% | 2,620,347 |
| 2021-03-19 | 2021-03-17 | 7.246 | 367,404 | +510 | 0.48% | 2,662,227 |
| 2021-03-18 | 2021-03-16 | 7.050 | 366,894 | -40,850 | 0.48% | 2,586,679 |
| 2021-03-17 | 2021-03-15 | 6.365 | 407,744 | -2,553 | 0.54% | 2,595,197 |
| 2021-03-15 | 2021-03-11 | 6.267 | 410,297 | -15,829 | 0.54% | 2,571,270 |
| 2021-03-12 | 2021-03-10 | 5.777 | 426,126 | +9,702 | 0.56% | 2,461,838 |
| 2021-03-11 | 2021-03-09 | 5.679 | 416,424 | +1,532 | 0.55% | 2,365,011 |
| 2021-03-08 | 2021-03-04 | 6.267 | 414,892 | -10,723 | 0.55% | 2,600,067 |
| 2021-03-05 | 2021-03-03 | 6.267 | 425,615 | +5,106 | 0.56% | 2,667,266 |
| 2021-03-04 | 2021-03-02 | 6.169 | 420,509 | +10,212 | 0.55% | 2,594,091 |
| 2021-03-03 | 2021-03-01 | 6.365 | 410,297 | -14,297 | 0.54% | 2,611,447 |
| 2021-03-02 | 2021-02-26 | 6.169 | 424,594 | +5,106 | 0.56% | 2,619,292 |
| 2021-03-01 | 2021-02-25 | 6.463 | 419,488 | +7,149 | 0.55% | 2,711,021 |
| 2021-02-26 | 2021-02-24 | 6.756 | 412,339 | +9,702 | 0.54% | 2,785,948 |
| 2021-02-25 | 2021-02-23 | 7.050 | 402,637 | -3,575 | 0.53% | 2,838,675 |
| 2021-02-24 | 2021-02-22 | 6.659 | 406,212 | +31,148 | 0.53% | 2,704,775 |
| 2021-02-23 | 2021-02-19 | 8.029 | 375,064 | +16,340 | 0.49% | 3,011,540 |
| 2021-02-22 | 2021-02-18 | 8.911 | 358,724 | +9,191 | 0.47% | 3,196,475 |
| 2021-02-19 | 2021-02-17 | 9.792 | 349,533 | +42,829 | 0.46% | 3,422,612 |
| 2021-02-18 | 2021-02-16 | 8.519 | 306,704 | -16,851 | 0.40% | 2,612,812 |
| 2021-02-17 | 2021-02-11 | 8.323 | 323,555 | -17,871 | 0.43% | 2,693,001 |
| 2021-02-16 | 2021-02-09 | 7.148 | 341,426 | -58,914 | 0.45% | 2,440,557 |
| 2021-02-10 | 2021-02-08 | 6.267 | 400,340 | -5,106 | 0.54% | 2,508,871 |
| 2021-02-08 | 2021-02-04 | 6.267 | 405,446 | +1,532 | 0.55% | 2,540,870 |
| 2021-02-05 | 2021-02-03 | 6.267 | 403,914 | +7,659 | 0.55% | 2,531,269 |
| 2021-02-04 | 2021-02-02 | 6.365 | 396,255 | -5,106 | 0.54% | 2,522,072 |
| 2021-02-02 | 2021-01-29 | 6.071 | 401,361 | +5,106 | 0.54% | 2,436,668 |
| 2021-01-29 | 2021-01-27 | 6.365 | 396,255 | -3,063 | 0.54% | 2,522,072 |
| 2021-01-27 | 2021-01-25 | 6.169 | 399,318 | +10,212 | 0.54% | 2,463,366 |
| 2021-01-26 | 2021-01-22 | 6.267 | 389,106 | +3,064 | 0.53% | 2,438,470 |
| 2021-01-25 | 2021-01-21 | 6.169 | 386,042 | +7,659 | 0.52% | 2,381,467 |
| 2021-01-22 | 2021-01-20 | 6.267 | 378,383 | +12,766 | 0.51% | 2,371,270 |
| 2021-01-21 | 2021-01-19 | 6.463 | 365,617 | +15,318 | 0.49% | 2,362,870 |
| 2021-01-20 | 2021-01-18 | 6.365 | 350,299 | +7,660 | 0.47% | 2,229,573 |
| 2021-01-19 | 2021-01-15 | 6.463 | 342,639 | +9,702 | 0.46% | 2,214,370 |
| 2021-01-18 | 2021-01-14 | 6.854 | 332,937 | -19,404 | 0.45% | 2,282,073 |
| 2021-01-15 | 2021-01-13 | 6.365 | 352,341 | -1,021 | 0.48% | 2,242,570 |
| 2021-01-14 | 2021-01-12 | 6.463 | 353,362 | +7,659 | 0.48% | 2,283,669 |
| 2021-01-11 | 2021-01-07 | 6.659 | 345,703 | -7,659 | 0.47% | 2,301,874 |
| 2021-01-08 | 2021-01-06 | 6.463 | 353,362 | -5,617 | 0.48% | 2,283,669 |
| 2021-01-07 | 2021-01-05 | 6.561 | 358,979 | +12,727 | 0.49% | 2,355,121 |
| 2021-01-06 | 2021-01-04 | 6.659 | 346,252 | +5,106 | 0.47% | 2,305,529 |
| 2021-01-05 | 2020-12-31 | 6.952 | 341,146 | -21,446 | 0.46% | 2,371,745 |
| 2021-01-04 | 2020-12-29 | 7.050 | 362,592 | -10,212 | 0.49% | 2,556,349 |
| 2020-12-29 | 2020-12-24 | 6.659 | 372,804 | +15,318 | 0.50% | 2,482,327 |
| 2020-12-28 | 2020-12-22 | 6.854 | 357,486 | -2,553 | 0.48% | 2,450,341 |
| 2020-12-23 | 2020-12-21 | 6.854 | 360,039 | +12,766 | 0.49% | 2,467,840 |
| 2020-12-22 | 2020-12-18 | 6.952 | 347,273 | +5,106 | 0.49% | 2,414,342 |
| 2020-12-21 | 2020-12-17 | 6.952 | 342,167 | +10,213 | 0.48% | 2,378,844 |
| 2020-12-17 | 2020-12-15 | 7.344 | 331,954 | -4,085 | 0.46% | 2,437,859 |
| 2020-12-16 | 2020-12-14 | 7.344 | 336,039 | +6,638 | 0.47% | 2,467,859 |
| 2020-12-15 | 2020-12-11 | 7.246 | 329,401 | -6,128 | 0.46% | 2,386,855 |
| 2020-12-14 | 2020-12-10 | 7.050 | 335,529 | -10,212 | 0.47% | 2,365,549 |
| 2020-12-11 | 2020-12-09 | 6.854 | 345,741 | +10,212 | 0.48% | 2,369,836 |
| 2020-12-10 | 2020-12-08 | 6.952 | 335,529 | -7,659 | 0.47% | 2,332,694 |
| 2020-12-08 | 2020-12-04 | 7.148 | 343,188 | -5,106 | 0.48% | 2,453,152 |
| 2020-12-04 | 2020-12-02 | 6.659 | 348,294 | +12,765 | 0.49% | 2,319,126 |
| 2020-12-01 | 2020-11-27 | 6.952 | 335,529 | -5,106 | 0.47% | 2,332,694 |
| 2020-11-30 | 2020-11-26 | 6.854 | 340,635 | +7,659 | 0.48% | 2,334,838 |
| 2020-11-27 | 2020-11-25 | 6.854 | 332,976 | -7,148 | 0.47% | 2,282,340 |
| 2020-11-26 | 2020-11-24 | 7.148 | 340,124 | +2,553 | 0.48% | 2,431,250 |
| 2020-11-24 | 2020-11-20 | 7.246 | 337,571 | +2,553 | 0.48% | 2,446,055 |
| 2020-11-20 | 2020-11-18 | 7.344 | 335,018 | +5,106 | 0.47% | 2,460,361 |
| 2020-11-19 | 2020-11-17 | 7.246 | 329,912 | +17,361 | 0.47% | 2,390,558 |
| 2020-11-18 | 2020-11-16 | 7.638 | 312,551 | -18,893 | 0.44% | 2,387,179 |
| 2020-11-16 | 2020-11-12 | 7.246 | 331,444 | -5,106 | 0.47% | 2,401,659 |
| 2020-11-13 | 2020-11-11 | 7.050 | 336,550 | -10,212 | 0.48% | 2,372,748 |
| 2020-11-12 | 2020-11-10 | 7.050 | 346,762 | +16,339 | 0.49% | 2,444,744 |
| 2020-11-09 | 2020-11-05 | 7.344 | 330,423 | +3,575 | 0.47% | 2,426,616 |
| 2020-11-06 | 2020-11-04 | 7.148 | 326,848 | +5,106 | 0.46% | 2,336,351 |
| 2020-11-05 | 2020-11-03 | 7.442 | 321,742 | -1,532 | 0.45% | 2,394,367 |
| 2020-11-04 | 2020-11-02 | 7.540 | 323,274 | -10,723 | 0.46% | 2,437,423 |
| 2020-11-02 | 2020-10-29 | 7.148 | 333,997 | +5,106 | 0.47% | 2,387,453 |
| 2020-10-29 | 2020-10-27 | 6.854 | 328,891 | +20,425 | 0.47% | 2,254,340 |
| 2020-10-19 | 2020-10-15 | 7.050 | 308,466 | -15,318 | 0.44% | 2,174,749 |
| 2020-10-16 | 2020-10-14 | 7.050 | 323,784 | +5,106 | 0.46% | 2,282,745 |
| 2020-10-15 | 2020-10-12 | 7.442 | 318,678 | -7,660 | 0.45% | 2,371,565 |
| 2020-10-14 | 2020-10-09 | 7.344 | 326,338 | -15,829 | 0.46% | 2,396,615 |
| 2020-10-12 | 2020-10-08 | 7.148 | 342,167 | -15,829 | 0.49% | 2,445,853 |
| 2020-10-09 | 2020-10-07 | 7.148 | 357,996 | -7,149 | 0.51% | 2,559,001 |
| 2020-10-06 | 2020-09-30 | 6.756 | 365,145 | -2,042 | 0.52% | 2,467,084 |
| 2020-09-30 | 2020-09-28 | 6.659 | 367,187 | -2,043 | 0.52% | 2,444,926 |
| 2020-09-28 | 2020-09-24 | 6.463 | 369,230 | +10,213 | 0.53% | 2,386,219 |
| 2020-09-25 | 2020-09-23 | 6.854 | 359,017 | -5,617 | 0.52% | 2,460,835 |
| 2020-09-24 | 2020-09-22 | 6.756 | 364,634 | -2,043 | 0.52% | 2,463,631 |
| 2020-09-22 | 2020-09-18 | 6.952 | 366,677 | +5,106 | 0.53% | 2,549,244 |
| 2020-09-21 | 2020-09-17 | 6.952 | 361,571 | +12,766 | 0.52% | 2,513,746 |
| 2020-09-18 | 2020-09-16 | 7.148 | 348,805 | +4,085 | 0.50% | 2,493,303 |
| 2020-09-17 | 2020-09-15 | 7.148 | 344,720 | +8,170 | 0.49% | 2,464,103 |
| 2020-09-16 | 2020-09-14 | 7.344 | 336,550 | -12,766 | 0.48% | 2,471,612 |
| 2020-09-15 | 2020-09-11 | 7.148 | 349,316 | +1,532 | 0.50% | 2,496,955 |
| 2020-09-11 | 2020-09-09 | 7.246 | 347,784 | -1,021 | 0.50% | 2,520,059 |
| 2020-09-10 | 2020-09-08 | 7.442 | 348,805 | +10,212 | 0.50% | 2,595,767 |
| 2020-09-07 | 2020-09-03 | 7.442 | 338,593 | -2,042 | 0.49% | 2,519,771 |
| 2020-09-04 | 2020-09-02 | 8.029 | 340,635 | +11,744 | 0.49% | 2,735,096 |
| 2020-09-02 | 2020-08-31 | 7.344 | 328,891 | +2,553 | 0.47% | 2,415,365 |
| 2020-09-01 | 2020-08-28 | 7.442 | 326,338 | -12,765 | 0.47% | 2,428,570 |
| 2020-08-31 | 2020-08-27 | 7.246 | 339,103 | -18,893 | 0.49% | 2,457,156 |
| 2020-08-25 | 2020-08-21 | 7.246 | 357,996 | +15,318 | 0.52% | 2,594,056 |
| 2020-08-24 | 2020-08-20 | 7.540 | 342,678 | -16,850 | 0.50% | 2,583,726 |
| 2020-08-21 | 2020-08-19 | 6.659 | 359,528 | -10,723 | 0.52% | 2,393,928 |
| 2020-08-20 | 2020-08-18 | 6.169 | 370,251 | +15,319 | 0.54% | 2,284,053 |
| 2020-08-18 | 2020-08-14 | 6.169 | 354,932 | +12,765 | 0.51% | 2,189,551 |
| 2020-08-17 | 2020-08-13 | 6.463 | 342,167 | +3,064 | 0.50% | 2,211,319 |
| 2020-08-13 | 2020-08-11 | 5.875 | 339,103 | +14,297 | 0.49% | 1,992,289 |
| 2020-08-12 | 2020-08-10 | 7.344 | 324,806 | +2,553 | 0.47% | 2,385,364 |
| 2020-08-11 | 2020-08-07 | 7.540 | 322,253 | +5,107 | 0.47% | 2,429,725 |
| 2020-08-10 | 2020-08-06 | 7.736 | 317,146 | +6,127 | 0.46% | 2,453,329 |
| 2020-08-07 | 2020-08-05 | 7.834 | 311,019 | +2,553 | 0.45% | 2,436,387 |
| 2020-08-06 | 2020-08-04 | 7.931 | 308,466 | +12,766 | 0.45% | 2,446,593 |
| 2020-08-04 | 2020-07-31 | 8.127 | 295,700 | +6,638 | 0.43% | 2,403,249 |
| 2020-08-03 | 2020-07-30 | 7.931 | 289,062 | -1,532 | 0.42% | 2,292,691 |
| 2020-07-31 | 2020-07-29 | 7.736 | 290,594 | +2,553 | 0.42% | 2,247,932 |
| 2020-07-30 | 2020-07-28 | 7.638 | 288,041 | +5,106 | 0.42% | 2,199,978 |
| 2020-07-29 | 2020-07-27 | 7.638 | 282,935 | -7,659 | 0.41% | 2,160,980 |
| 2020-07-28 | 2020-07-24 | 7.834 | 290,594 | +56,169 | 0.42% | 2,276,387 |
| 2020-07-24 | 2020-07-22 | 7.834 | 234,425 | -9,192 | 0.34% | 1,836,383 |
| 2020-07-23 | 2020-07-21 | 7.834 | 243,617 | +2,043 | 0.36% | 1,908,389 |
| 2020-07-21 | 2020-07-17 | 7.736 | 241,574 | +19,914 | 0.35% | 1,868,731 |
| 2020-07-20 | 2020-07-16 | 7.736 | 221,660 | -3,574 | 0.32% | 1,714,683 |
| 2020-07-17 | 2020-07-15 | 8.519 | 225,234 | +13,787 | 0.33% | 1,918,769 |
| 2020-07-16 | 2020-07-14 | 8.323 | 211,447 | -6,128 | 0.31% | 1,759,908 |
| 2020-07-15 | 2020-07-13 | 8.617 | 217,575 | +26,042 | 0.32% | 1,874,827 |
| 2020-07-14 | 2020-07-10 | 7.931 | 191,533 | +1,021 | 0.28% | 1,519,141 |
| 2020-07-13 | 2020-07-09 | 7.931 | 190,512 | +6,638 | 0.28% | 1,511,043 |
| 2020-07-10 | 2020-07-08 | 7.736 | 183,874 | -5,106 | 0.27% | 1,422,384 |
| 2020-07-08 | 2020-07-06 | 7.442 | 188,980 | +6,638 | 0.28% | 1,406,368 |
| 2020-07-03 | 2020-06-30 | 7.246 | 182,342 | +4,085 | 0.27% | 1,321,259 |
| 2020-07-02 | 2020-06-29 | 7.050 | 178,257 | +12,255 | 0.26% | 1,256,749 |
| 2020-06-29 | 2020-06-24 | 7.344 | 166,002 | -7,659 | 0.24% | 1,219,113 |
| 2020-06-26 | 2020-06-23 | 7.148 | 173,661 | -7,660 | 0.25% | 1,241,351 |
| 2020-06-19 | 2020-06-17 | 5.973 | 181,321 | -5,106 | 0.27% | 1,083,047 |
| 2020-06-18 | 2020-06-16 | 5.875 | 186,427 | +5,106 | 0.27% | 1,095,291 |
| 2020-06-09 | 2020-06-05 | 6.952 | 181,321 | +6,639 | 0.27% | 1,260,596 |
| 2020-06-08 | 2020-06-04 | 7.931 | 174,682 | +7,659 | 0.26% | 1,385,487 |
| 2020-06-05 | 2020-06-03 | 8.813 | 167,023 | +10,212 | 0.24% | 1,471,934 |
| 2020-05-29 | 2020-05-27 | 9.302 | 156,811 | -510 | 0.23% | 1,458,712 |
| 2020-05-26 | 2020-05-22 | 8.813 | 157,321 | -2,043 | 0.23% | 1,386,432 |
| 2020-05-25 | 2020-05-21 | 9.009 | 159,364 | +7,149 | 0.23% | 1,435,646 |
| 2020-05-18 | 2020-05-14 | 9.988 | 152,215 | -14,042 | 0.22% | 1,520,292 |
| 2020-05-14 | 2020-05-12 | 9.792 | 166,257 | -3,575 | 0.24% | 1,627,981 |
| 2020-05-13 | 2020-05-11 | 8.715 | 169,832 | -4,595 | 0.25% | 1,480,059 |
| 2020-05-12 | 2020-05-08 | 8.421 | 174,427 | -7,660 | 0.25% | 1,468,864 |
| 2020-05-11 | 2020-05-07 | 8.127 | 182,087 | +9,702 | 0.27% | 1,479,880 |
| 2020-05-08 | 2020-05-06 | 8.029 | 172,385 | -5,106 | 0.25% | 1,384,149 |
| 2020-05-07 | 2020-05-05 | 7.834 | 177,491 | -9,702 | 0.26% | 1,390,387 |
| 2020-04-29 | 2020-04-27 | 7.736 | 187,193 | +11,745 | 0.27% | 1,448,059 |
| 2020-04-24 | 2020-04-22 | 7.638 | 175,448 | +5,106 | 0.26% | 1,340,024 |
| 2020-04-22 | 2020-04-20 | 7.931 | 170,342 | -511 | 0.25% | 1,351,065 |
| 2020-04-21 | 2020-04-17 | 7.931 | 170,853 | -6,127 | 0.25% | 1,355,118 |
| 2020-04-20 | 2020-04-16 | 8.029 | 176,980 | -9,191 | 0.26% | 1,421,044 |
| 2020-04-17 | 2020-04-15 | 7.736 | 186,171 | -2,554 | 0.27% | 1,440,153 |
| 2020-04-16 | 2020-04-14 | 7.736 | 188,725 | -3,063 | 0.28% | 1,459,910 |
| 2020-04-15 | 2020-04-09 | 7.638 | 191,788 | -1,532 | 0.28% | 1,464,824 |
| 2020-04-14 | 2020-04-08 | 7.834 | 193,320 | +5,106 | 0.28% | 1,514,385 |
| 2020-04-09 | 2020-04-07 | 7.931 | 188,214 | +15,319 | 0.28% | 1,492,816 |
| 2020-04-07 | 2020-04-03 | 8.323 | 172,895 | -6,128 | 0.25% | 1,439,033 |
| 2020-04-03 | 2020-04-01 | 8.715 | 179,023 | -5,106 | 0.26% | 1,560,157 |
| 2020-04-02 | 2020-03-31 | 8.225 | 184,129 | +5,106 | 0.27% | 1,514,506 |
| 2020-03-27 | 2020-03-25 | 9.009 | 179,023 | -3,574 | 0.26% | 1,612,746 |
| 2020-03-26 | 2020-03-24 | 8.617 | 182,597 | -3,064 | 0.27% | 1,573,424 |
| 2020-03-25 | 2020-03-23 | 8.617 | 185,661 | -5,106 | 0.27% | 1,599,826 |
| 2020-03-24 | 2020-03-20 | 8.911 | 190,767 | +10,212 | 0.28% | 1,699,864 |
| 2020-03-23 | 2020-03-19 | 8.715 | 180,555 | +2,553 | 0.26% | 1,573,508 |
| 2020-03-20 | 2020-03-18 | 9.596 | 178,002 | -7,659 | 0.26% | 1,708,128 |
| 2020-03-19 | 2020-03-17 | 9.400 | 185,661 | +2,553 | 0.27% | 1,745,265 |
| 2020-03-12 | 2020-03-10 | 9.694 | 183,108 | +3,064 | 0.27% | 1,775,056 |
| 2020-03-11 | 2020-03-09 | 9.596 | 180,044 | +3,064 | 0.26% | 1,727,723 |
| 2020-03-10 | 2020-03-06 | 9.792 | 176,980 | +4,595 | 0.26% | 1,732,980 |
| 2020-03-09 | 2020-03-05 | 9.988 | 172,385 | +1,532 | 0.25% | 1,721,746 |
| 2020-03-03 | 2020-02-28 | 9.204 | 170,853 | -6,127 | 0.25% | 1,572,606 |
| 2020-02-28 | 2020-02-26 | 9.596 | 176,980 | -5,107 | 0.26% | 1,698,321 |
| 2020-02-27 | 2020-02-25 | 9.302 | 182,087 | -5,106 | 0.27% | 1,693,838 |
| 2020-02-26 | 2020-02-24 | 9.204 | 187,193 | -4,085 | 0.27% | 1,723,006 |
| 2020-02-25 | 2020-02-21 | 10.575 | 191,278 | -2,553 | 0.28% | 2,022,825 |
| 2020-02-24 | 2020-02-20 | 10.575 | 193,831 | -7,659 | 0.28% | 2,049,823 |
| 2020-02-21 | 2020-02-19 | 10.184 | 201,490 | +5,106 | 0.30% | 2,051,900 |
| 2020-02-20 | 2020-02-18 | 10.184 | 196,384 | +5,106 | 0.29% | 1,999,903 |
| 2020-02-18 | 2020-02-14 | 10.575 | 191,278 | -28,084 | 0.28% | 2,022,825 |
| 2020-02-17 | 2020-02-13 | 9.988 | 219,362 | +5,106 | 0.32% | 2,190,943 |
| 2020-02-12 | 2020-02-10 | 9.988 | 214,256 | -2,553 | 0.31% | 2,139,945 |
| 2020-02-11 | 2020-02-07 | 9.498 | 216,809 | -4,085 | 0.32% | 2,059,295 |
| 2020-02-07 | 2020-02-05 | 9.107 | 220,894 | -2,553 | 0.32% | 2,011,575 |
| 2020-02-06 | 2020-02-04 | 9.009 | 223,447 | -6,127 | 0.33% | 2,012,944 |
| 2020-02-05 | 2020-02-03 | 8.813 | 229,574 | -5,107 | 0.34% | 2,023,181 |
| 2020-02-04 | 2020-01-31 | 8.617 | 234,681 | +20,425 | 0.34% | 2,022,228 |
| 2020-02-03 | 2020-01-30 | 8.029 | 214,256 | -18,893 | 0.31% | 1,720,348 |
| 2020-01-31 | 2020-01-29 | 7.834 | 233,149 | -7,149 | 0.34% | 1,826,388 |
| 2020-01-30 | 2020-01-24 | 7.638 | 240,298 | -17,871 | 0.35% | 1,835,330 |
| 2020-01-29 | 2020-01-22 | 6.463 | 258,169 | -14,808 | 0.38% | 1,668,466 |
| 2020-01-23 | 2020-01-21 | 6.071 | 272,977 | -14,298 | 0.40% | 1,657,247 |
| 2020-01-21 | 2020-01-17 | 6.071 | 287,275 | +7,219 | 0.42% | 1,744,050 |
| 2020-01-16 | 2020-01-14 | 5.973 | 280,056 | -3,064 | 0.41% | 1,672,801 |
| 2020-01-15 | 2020-01-13 | 6.267 | 283,120 | +4,085 | 0.42% | 1,774,271 |
| 2020-01-13 | 2020-01-09 | 6.267 | 279,035 | +3,064 | 0.41% | 1,748,671 |
| 2020-01-07 | 2020-01-03 | 6.365 | 275,971 | -128 | 0.40% | 1,756,492 |
| 2020-01-02 | 2019-12-27 | 6.463 | 276,099 | +10,213 | 0.40% | 1,784,342 |
| 2019-12-30 | 2019-12-24 | 6.659 | 265,886 | +3,064 | 0.39% | 1,770,410 |
| 2019-12-23 | 2019-12-19 | 6.659 | 262,822 | +2,042 | 0.39% | 1,750,008 |
| 2019-12-17 | 2019-12-13 | 7.050 | 260,780 | +5,106 | 0.38% | 1,838,553 |
| 2019-12-12 | 2019-12-10 | 7.050 | 255,674 | +2,681 | 0.37% | 1,802,555 |
| 2019-12-04 | 2019-12-02 | 7.148 | 252,993 | -1,021 | 0.37% | 1,808,426 |
| 2019-12-03 | 2019-11-29 | 6.756 | 254,014 | -2,043 | 0.37% | 1,716,233 |
| 2019-11-29 | 2019-11-27 | 7.246 | 256,057 | +5,107 | 0.38% | 1,855,401 |
| 2019-11-28 | 2019-11-26 | 7.442 | 250,950 | -3,575 | 0.37% | 1,867,541 |
| 2019-11-27 | 2019-11-25 | 7.442 | 254,525 | -5,106 | 0.37% | 1,894,146 |
| 2019-11-26 | 2019-11-22 | 7.442 | 259,631 | -6,638 | 0.38% | 1,932,144 |
| 2019-11-25 | 2019-11-21 | 7.344 | 266,269 | +9,702 | 0.39% | 1,955,471 |
| 2019-11-22 | 2019-11-20 | 7.442 | 256,567 | +1,021 | 0.38% | 1,909,342 |
| 2019-11-19 | 2019-11-15 | 7.050 | 255,546 | +2,553 | 0.38% | 1,801,652 |
| 2019-11-18 | 2019-11-14 | 7.540 | 252,993 | +5,106 | 0.37% | 1,907,518 |
| 2019-11-15 | 2019-11-13 | 7.736 | 247,887 | +4,596 | 0.36% | 1,917,566 |
| 2019-11-13 | 2019-11-11 | 7.442 | 243,291 | +511 | 0.36% | 1,810,544 |
| 2019-11-11 | 2019-11-07 | 8.421 | 242,780 | -6,639 | 0.36% | 2,044,470 |
| 2019-11-08 | 2019-11-06 | 8.029 | 249,419 | -8,680 | 0.37% | 2,002,686 |
| 2019-11-07 | 2019-11-05 | 7.638 | 258,099 | -10,723 | 0.38% | 1,971,289 |
| 2019-11-06 | 2019-11-04 | 7.050 | 268,822 | -10,213 | 0.40% | 1,895,251 |
| 2019-11-05 | 2019-11-01 | 6.756 | 279,035 | -12,765 | 0.41% | 1,885,286 |
| 2019-11-01 | 2019-10-30 | 6.365 | 291,800 | -2,553 | 0.43% | 1,857,240 |
| 2019-10-30 | 2019-10-28 | 6.365 | 294,353 | -23,489 | 0.43% | 1,873,489 |
| 2019-10-24 | 2019-10-22 | 5.190 | 317,842 | -3,830 | 0.47% | 1,649,516 |
| 2019-09-20 | 2019-09-18 | 5.288 | 321,672 | +7,660 | 0.47% | 1,700,891 |
| 2019-09-19 | 2019-09-17 | 5.386 | 314,012 | -7,660 | 0.46% | 1,691,135 |
| 2019-09-16 | 2019-09-12 | 5.483 | 321,672 | +4,596 | 0.47% | 1,763,887 |
| 2019-09-13 | 2019-09-11 | 5.581 | 317,076 | +510 | 0.47% | 1,769,733 |
| 2019-09-10 | 2019-09-06 | 5.581 | 316,566 | +3,064 | 0.47% | 1,766,886 |
| 2019-09-05 | 2019-09-03 | 5.483 | 313,502 | -143 | 0.46% | 1,719,087 |
| 2019-08-29 | 2019-08-27 | 5.483 | 313,645 | +5,616 | 0.46% | 1,719,871 |
| 2019-08-26 | 2019-08-22 | 5.875 | 308,029 | +7,660 | 0.45% | 1,809,724 |
| 2019-08-09 | 2019-08-07 | 5.679 | 300,369 | +15,319 | 0.44% | 1,705,896 |
| 2019-08-05 | 2019-08-01 | 6.267 | 285,050 | -1,022 | 0.42% | 1,786,366 |
| 2019-07-29 | 2019-07-25 | 6.463 | 286,072 | +2,043 | 0.42% | 1,848,795 |
| 2019-07-22 | 2019-07-18 | 6.561 | 284,029 | -1,532 | 0.42% | 1,863,404 |
| 2019-07-19 | 2019-07-17 | 6.756 | 285,561 | +7,659 | 0.42% | 1,929,378 |
| 2019-07-18 | 2019-07-16 | 6.659 | 277,902 | +10,213 | 0.41% | 1,850,419 |
| 2019-07-15 | 2019-07-11 | 6.854 | 267,689 | -5,107 | 0.39% | 1,834,839 |
| 2019-07-08 | 2019-07-04 | 6.659 | 272,796 | +12,766 | 0.40% | 1,816,420 |
| 2019-07-05 | 2019-07-03 | 6.756 | 260,030 | -5,106 | 0.38% | 1,756,880 |
| 2019-07-04 | 2019-07-02 | 6.659 | 265,136 | -587 | 0.39% | 1,765,416 |
| 2019-07-02 | 2019-06-27 | 6.561 | 265,723 | -5,107 | 0.39% | 1,743,305 |
| 2019-06-27 | 2019-06-25 | 6.659 | 270,830 | -7,659 | 0.40% | 1,803,330 |
| 2019-06-26 | 2019-06-24 | 6.561 | 278,489 | +6,128 | 0.41% | 1,827,058 |
| 2019-06-25 | 2019-06-21 | 6.659 | 272,361 | -7,660 | 0.40% | 1,813,524 |
| 2019-06-24 | 2019-06-20 | 6.561 | 280,021 | -191 | 0.41% | 1,837,109 |
| 2019-06-19 | 2019-06-17 | 6.463 | 280,212 | -6,128 | 0.41% | 1,810,923 |
| 2019-06-17 | 2019-06-13 | 6.267 | 286,340 | -7,659 | 0.42% | 1,794,450 |
| 2019-06-14 | 2019-06-12 | 6.267 | 293,999 | -5,106 | 0.43% | 1,842,448 |
| 2019-06-13 | 2019-06-11 | 6.071 | 299,105 | -20,425 | 0.44% | 1,815,870 |
| 2019-06-11 | 2019-06-06 | 6.267 | 319,530 | +5,106 | 0.47% | 2,002,447 |
| 2019-06-06 | 2019-06-04 | 6.267 | 314,424 | -5,106 | 0.46% | 1,970,449 |
| 2019-05-30 | 2019-05-28 | 6.169 | 319,530 | +4,595 | 0.47% | 1,971,159 |
| 2019-05-29 | 2019-05-27 | 6.071 | 314,935 | +5,107 | 0.46% | 1,911,974 |
| 2019-05-20 | 2019-05-16 | 6.267 | 309,828 | +4,085 | 0.46% | 1,941,646 |
| 2019-05-17 | 2019-05-15 | 6.561 | 305,743 | -1,532 | 0.45% | 2,005,861 |
| 2019-05-16 | 2019-05-14 | 6.365 | 307,275 | -1,022 | 0.45% | 1,955,735 |
| 2019-05-14 | 2019-05-09 | 6.365 | 308,297 | +10,213 | 0.45% | 1,962,240 |
| 2019-05-10 | 2019-05-08 | 6.659 | 298,084 | +3,574 | 0.44% | 1,984,801 |
| 2019-05-09 | 2019-05-07 | 6.561 | 294,510 | +5,106 | 0.43% | 1,932,165 |
| 2019-05-08 | 2019-05-06 | 6.756 | 289,404 | +511 | 0.43% | 1,955,343 |
| 2019-05-07 | 2019-05-03 | 6.854 | 288,893 | -2,553 | 0.42% | 1,980,179 |
| 2019-05-06 | 2019-05-02 | 6.659 | 291,446 | -7,659 | 0.43% | 1,940,602 |
| 2019-05-03 | 2019-04-30 | 6.756 | 299,105 | -511 | 0.44% | 2,020,888 |
| 2019-05-02 | 2019-04-29 | 6.756 | 299,616 | +1,532 | 0.44% | 2,024,340 |
| 2019-04-30 | 2019-04-26 | 6.952 | 298,084 | +33,190 | 0.44% | 2,072,366 |
| 2019-04-29 | 2019-04-25 | 7.638 | 264,894 | -52,083 | 0.39% | 2,023,188 |
| 2019-04-26 | 2019-04-24 | 6.952 | 316,977 | +25,020 | 0.47% | 2,203,716 |
| 2019-04-25 | 2019-04-23 | 7.246 | 291,957 | +10,213 | 0.43% | 2,115,534 |
| 2019-04-24 | 2019-04-18 | 7.638 | 281,744 | +7,238 | 0.41% | 2,151,883 |
| 2019-04-23 | 2019-04-17 | 8.617 | 274,506 | -71,998 | 0.40% | 2,365,397 |
| 2019-04-17 | 2019-04-15 | 5.777 | 346,504 | +17,872 | 0.51% | 2,001,842 |
| 2019-04-08 | 2019-04-03 | 6.071 | 328,632 | -5,106 | 0.48% | 1,995,129 |
| 2019-04-04 | 2019-04-02 | 5.875 | 333,738 | -15,319 | 0.49% | 1,960,769 |
| 2019-04-03 | 2019-04-01 | 5.973 | 349,057 | -2,553 | 0.51% | 2,084,950 |
| 2019-04-02 | 2019-03-29 | 5.875 | 351,610 | +7,659 | 0.52% | 2,065,770 |
| 2019-03-29 | 2019-03-27 | 5.973 | 343,951 | +2,553 | 0.51% | 2,054,451 |
| 2019-03-25 | 2019-03-21 | 5.973 | 341,398 | +3,575 | 0.50% | 2,039,202 |
| 2019-03-22 | 2019-03-20 | 5.973 | 337,823 | +7,659 | 0.50% | 2,017,848 |
| 2019-03-21 | 2019-03-19 | 5.973 | 330,164 | -1,532 | 0.49% | 1,972,100 |
| 2019-03-19 | 2019-03-15 | 5.973 | 331,696 | +2,043 | 0.49% | 1,981,251 |
| 2019-03-14 | 2019-03-12 | 5.973 | 329,653 | +5,106 | 0.49% | 1,969,048 |
| 2019-03-07 | 2019-03-05 | 6.169 | 324,547 | +26,042 | 0.48% | 2,002,108 |
| 2019-02-28 | 2019-02-26 | 6.463 | 298,505 | +2,042 | 0.44% | 1,929,145 |
| 2019-02-25 | 2019-02-21 | 6.365 | 296,463 | +5,106 | 0.44% | 1,886,919 |
| 2019-02-18 | 2019-02-14 | 6.365 | 291,357 | +1,532 | 0.43% | 1,854,421 |
| 2019-02-15 | 2019-02-13 | 6.659 | 289,825 | +5,106 | 0.43% | 1,929,808 |
| 2019-02-08 | 2019-01-31 | 6.659 | 284,719 | -5,106 | 0.42% | 1,895,810 |
| 2019-02-01 | 2019-01-30 | 6.659 | 289,825 | +2,043 | 0.43% | 1,929,808 |
| 2019-01-31 | 2019-01-29 | 6.463 | 287,782 | +15,318 | 0.42% | 1,859,846 |
| 2019-01-28 | 2019-01-24 | 6.952 | 272,464 | +7,660 | 0.40% | 1,894,248 |
| 2019-01-25 | 2019-01-23 | 7.344 | 264,804 | +2,553 | 0.39% | 1,944,712 |
| 2019-01-22 | 2019-01-18 | 7.148 | 262,251 | -1,532 | 0.39% | 1,874,604 |
| 2019-01-17 | 2019-01-15 | 7.050 | 263,783 | -5,106 | 0.39% | 1,859,725 |
| 2019-01-15 | 2019-01-11 | 6.952 | 268,889 | +6,638 | 0.40% | 1,869,394 |
| 2019-01-14 | 2019-01-10 | 7.050 | 262,251 | -2,553 | 0.39% | 1,848,924 |
| 2019-01-11 | 2019-01-09 | 6.854 | 264,804 | +4,583 | 0.39% | 1,815,064 |
| 2019-01-04 | 2019-01-02 | 6.854 | 260,221 | -13,787 | 0.38% | 1,783,651 |
| 2019-01-03 | 2018-12-31 | 7.246 | 274,008 | -15,830 | 0.40% | 1,985,475 |
| 2019-01-02 | 2018-12-27 | 7.050 | 289,838 | -12,765 | 0.43% | 2,043,418 |
| 2018-12-28 | 2018-12-24 | 6.365 | 302,603 | -102 | 0.45% | 1,925,999 |
| 2018-12-20 | 2018-12-18 | 6.071 | 302,705 | -3,575 | 0.45% | 1,837,726 |
| 2018-12-14 | 2018-12-12 | 6.267 | 306,280 | +5,107 | 0.45% | 1,919,411 |
| 2018-12-13 | 2018-12-11 | 6.267 | 301,173 | +5,616 | 0.44% | 1,887,406 |
| 2018-12-11 | 2018-12-07 | 6.267 | 295,557 | -127 | 0.44% | 1,852,212 |
| 2018-12-10 | 2018-12-06 | 6.267 | 295,684 | +5,106 | 0.44% | 1,853,008 |
| 2018-12-05 | 2018-12-03 | 6.561 | 290,578 | +1,021 | 0.51% | 1,906,369 |
| 2018-12-04 | 2018-11-30 | 6.463 | 289,557 | +10,213 | 0.51% | 1,871,317 |
| 2018-12-03 | 2018-11-29 | 6.463 | 279,344 | -5,617 | 0.49% | 1,805,314 |
| 2018-11-30 | 2018-11-28 | 6.267 | 284,961 | -11,744 | 0.50% | 1,785,808 |
| 2018-11-29 | 2018-11-27 | 6.071 | 296,705 | +5,106 | 0.52% | 1,801,300 |
| 2018-11-28 | 2018-11-26 | 5.973 | 291,599 | -8,681 | 0.51% | 1,741,748 |
| 2018-11-27 | 2018-11-23 | 6.071 | 300,280 | +9,702 | 0.53% | 1,823,004 |
| 2018-11-26 | 2018-11-22 | 6.267 | 290,578 | -8,681 | 0.51% | 1,821,009 |
| 2018-11-22 | 2018-11-20 | 6.267 | 299,259 | +511 | 0.53% | 1,875,412 |
| 2018-11-14 | 2018-11-12 | 6.365 | 298,748 | +511 | 0.53% | 1,901,463 |
| 2018-11-12 | 2018-11-08 | 6.365 | 298,237 | -5,107 | 0.53% | 1,898,210 |
| 2018-11-05 | 2018-11-01 | 5.973 | 303,344 | -7,659 | 0.53% | 1,811,902 |
| 2018-11-02 | 2018-10-31 | 5.777 | 311,003 | +5,745 | 0.55% | 1,796,743 |
| 2018-11-01 | 2018-10-30 | 5.875 | 305,258 | +7,659 | 0.54% | 1,793,444 |
| 2018-10-31 | 2018-10-29 | 5.875 | 297,599 | -4,085 | 0.52% | 1,748,446 |
| 2018-10-29 | 2018-10-25 | 5.777 | 301,684 | -4,596 | 0.53% | 1,742,905 |
| 2018-10-26 | 2018-10-24 | 5.777 | 306,280 | +12,766 | 0.54% | 1,769,457 |
| 2018-10-25 | 2018-10-23 | 6.267 | 293,514 | +13,276 | 0.52% | 1,839,409 |
| 2018-10-24 | 2018-10-22 | 6.463 | 280,238 | +12,766 | 0.49% | 1,811,092 |
| 2018-10-22 | 2018-10-18 | 6.561 | 267,472 | -12,766 | 0.47% | 1,754,780 |
| 2018-10-19 | 2018-10-16 | 5.875 | 280,238 | +7,660 | 0.49% | 1,646,447 |
| 2018-10-18 | 2018-10-15 | 5.973 | 272,578 | +5,106 | 0.48% | 1,628,134 |
| 2018-10-16 | 2018-10-12 | 6.071 | 267,472 | +7,659 | 0.47% | 1,623,826 |
| 2018-10-12 | 2018-10-10 | 6.267 | 259,813 | +1,021 | 0.46% | 1,628,210 |
| 2018-10-10 | 2018-10-08 | 6.756 | 258,792 | -25,531 | 0.46% | 1,748,515 |
| 2018-10-09 | 2018-10-05 | 6.561 | 284,323 | -4,085 | 0.50% | 1,865,332 |
| 2018-10-03 | 2018-09-28 | 6.365 | 288,408 | -8,170 | 0.51% | 1,835,651 |
| 2018-10-02 | 2018-09-27 | 6.365 | 296,578 | +4,085 | 0.52% | 1,887,651 |
| 2018-09-27 | 2018-09-24 | 6.463 | 292,493 | +7,660 | 0.52% | 1,890,292 |
| 2018-09-26 | 2018-09-21 | 6.463 | 284,833 | +7,659 | 0.50% | 1,840,788 |
| 2018-09-24 | 2018-09-20 | 6.463 | 277,174 | +12,765 | 0.49% | 1,791,290 |
| 2018-09-21 | 2018-09-19 | 6.561 | 264,409 | +5,107 | 0.47% | 1,734,684 |
| 2018-09-20 | 2018-09-18 | 6.463 | 259,302 | -3,064 | 0.46% | 1,675,789 |
| 2018-09-10 | 2018-09-06 | 6.756 | 262,366 | -10,212 | 0.46% | 1,772,663 |
| 2018-09-03 | 2018-08-30 | 6.854 | 272,578 | -2,043 | 0.48% | 1,868,350 |
| 2018-08-31 | 2018-08-29 | 6.854 | 274,621 | +7,659 | 0.48% | 1,882,354 |
| 2018-08-30 | 2018-08-28 | 6.854 | 266,962 | -510 | 0.47% | 1,829,856 |
| 2018-08-28 | 2018-08-24 | 6.854 | 267,472 | +10,212 | 0.47% | 1,833,352 |
| 2018-08-24 | 2018-08-22 | 7.050 | 257,260 | +2,553 | 0.45% | 1,813,737 |
| 2018-08-23 | 2018-08-21 | 7.050 | 254,707 | +10,213 | 0.45% | 1,795,737 |
| 2018-08-21 | 2018-08-17 | 7.442 | 244,494 | -24,000 | 0.43% | 1,819,497 |
| 2018-08-16 | 2018-08-14 | 6.854 | 268,494 | -11,233 | 0.47% | 1,840,357 |
| 2018-08-14 | 2018-08-10 | 6.854 | 279,727 | +7,659 | 0.49% | 1,917,352 |
| 2018-08-10 | 2018-08-08 | 7.050 | 272,068 | +3,064 | 0.48% | 1,918,136 |
| 2018-08-07 | 2018-08-03 | 7.246 | 269,004 | -7,659 | 0.47% | 1,949,216 |
| 2018-08-03 | 2018-08-01 | 7.050 | 276,663 | +5,106 | 0.49% | 1,950,532 |
| 2018-08-02 | 2018-07-31 | 7.246 | 271,557 | +12,765 | 0.48% | 1,967,715 |
| 2018-08-01 | 2018-07-30 | 7.540 | 258,792 | -1,532 | 0.46% | 1,951,241 |
| 2018-07-30 | 2018-07-26 | 7.442 | 260,324 | +5,107 | 0.46% | 1,937,302 |
| 2018-07-27 | 2018-07-25 | 7.540 | 255,217 | +5,106 | 0.45% | 1,924,287 |
| 2018-07-26 | 2018-07-24 | 7.638 | 250,111 | +2,042 | 0.44% | 1,910,279 |
| 2018-07-24 | 2018-07-20 | 7.834 | 248,069 | +2,554 | 0.44% | 1,943,265 |
| 2018-07-20 | 2018-07-18 | 7.736 | 245,515 | +7,659 | 0.43% | 1,899,217 |
| 2018-07-19 | 2018-07-17 | 7.736 | 237,856 | -7,659 | 0.42% | 1,839,970 |
| 2018-07-18 | 2018-07-16 | 7.834 | 245,515 | -64 | 0.43% | 1,923,258 |
| 2018-07-17 | 2018-07-13 | 7.540 | 245,579 | +5,106 | 0.43% | 1,851,618 |
| 2018-07-16 | 2018-07-12 | 7.834 | 240,473 | -511 | 0.42% | 1,883,761 |
| 2018-07-13 | 2018-07-11 | 7.736 | 240,984 | -18,063 | 0.43% | 1,864,167 |
| 2018-07-12 | 2018-07-10 | 7.834 | 259,047 | -7,659 | 0.46% | 2,029,261 |
| 2018-07-11 | 2018-07-09 | 7.246 | 266,706 | +2,553 | 0.47% | 1,932,564 |
| 2018-07-09 | 2018-07-05 | 7.246 | 264,153 | +4,085 | 0.47% | 1,914,065 |
| 2018-07-06 | 2018-07-04 | 7.540 | 260,068 | -15,319 | 0.46% | 1,960,862 |
| 2018-06-20 | 2018-06-15 | 7.638 | 275,387 | -511 | 0.49% | 2,103,330 |
| 2018-06-11 | 2018-06-07 | 7.442 | 275,898 | +6,128 | 0.49% | 2,053,202 |
| 2018-06-07 | 2018-06-05 | 7.638 | 269,770 | +7,659 | 0.48% | 2,060,429 |
| 2018-06-05 | 2018-06-01 | 7.736 | 262,111 | -4,595 | 0.46% | 2,027,598 |
| 2018-05-30 | 2018-05-28 | 7.931 | 266,706 | +5,106 | 0.47% | 2,115,374 |
| 2018-05-29 | 2018-05-25 | 8.127 | 261,600 | -1,021 | 0.46% | 2,126,108 |
| 2018-05-28 | 2018-05-24 | 8.421 | 262,621 | -42,382 | 0.46% | 2,211,553 |
| 2018-05-25 | 2018-05-23 | 7.736 | 305,003 | -5,106 | 0.54% | 2,359,395 |
| 2018-05-18 | 2018-05-16 | 7.442 | 310,109 | -9,574 | 0.55% | 2,307,796 |
| 2018-05-14 | 2018-05-10 | 7.540 | 319,683 | +5,106 | 0.56% | 2,410,348 |
| 2018-05-10 | 2018-05-08 | 7.638 | 314,577 | +5,106 | 0.55% | 2,402,653 |
| 2018-05-07 | 2018-05-03 | 7.540 | 309,471 | +7,659 | 0.55% | 2,333,351 |
| 2018-05-02 | 2018-04-27 | 7.834 | 301,812 | -10,212 | 0.53% | 2,364,264 |
| 2018-04-18 | 2018-04-16 | 7.638 | 312,024 | +18,382 | 0.55% | 2,383,154 |
| 2018-04-16 | 2018-04-12 | 7.931 | 293,642 | -255 | 0.52% | 2,329,017 |
| 2018-04-12 | 2018-04-10 | 7.736 | 293,897 | +3,574 | 0.52% | 2,273,483 |
| 2018-04-10 | 2018-04-06 | 7.736 | 290,323 | +10,213 | 0.51% | 2,245,836 |
| 2018-04-09 | 2018-04-04 | 7.834 | 280,110 | -4,085 | 0.49% | 2,194,260 |
| 2018-04-06 | 2018-04-03 | 7.736 | 284,195 | -11,745 | 0.50% | 2,198,432 |
| 2018-04-04 | 2018-03-29 | 7.931 | 295,940 | -3,574 | 0.52% | 2,347,243 |
| 2018-04-03 | 2018-03-28 | 7.736 | 299,514 | -12,765 | 0.53% | 2,316,934 |
| 2018-03-29 | 2018-03-27 | 7.540 | 312,279 | +3,574 | 0.55% | 2,354,523 |
| 2018-03-27 | 2018-03-23 | 7.442 | 308,705 | -45,956 | 0.54% | 2,297,348 |
| 2018-03-23 | 2018-03-21 | 7.442 | 354,661 | +13,787 | 0.63% | 2,639,347 |
| 2018-03-22 | 2018-03-20 | 7.638 | 340,874 | -7,660 | 0.60% | 2,603,502 |
| 2018-03-19 | 2018-03-15 | 7.638 | 348,534 | -5,106 | 0.61% | 2,662,007 |
| 2018-03-16 | 2018-03-14 | 7.834 | 353,640 | +3,574 | 0.62% | 2,770,262 |
| 2018-03-15 | 2018-03-13 | 7.834 | 350,066 | -8,680 | 0.62% | 2,742,265 |
| 2018-03-13 | 2018-03-09 | 7.736 | 358,746 | +5,106 | 0.63% | 2,775,132 |
| 2018-03-07 | 2018-03-05 | 7.931 | 353,640 | -511 | 0.62% | 2,804,890 |
| 2018-03-06 | 2018-03-02 | 8.029 | 354,151 | +15,319 | 0.62% | 2,843,621 |
| 2018-03-05 | 2018-03-01 | 8.127 | 338,832 | -4,085 | 0.60% | 2,753,797 |
| 2018-03-02 | 2018-02-28 | 7.834 | 342,917 | -1,021 | 0.60% | 2,686,262 |
| 2018-02-28 | 2018-02-26 | 8.127 | 343,938 | -3,064 | 0.61% | 2,795,295 |
| 2018-02-27 | 2018-02-23 | 7.931 | 347,002 | -383 | 0.61% | 2,752,241 |
| 2018-02-22 | 2018-02-20 | 7.931 | 347,385 | -7,659 | 0.61% | 2,755,279 |
| 2018-02-21 | 2018-02-15 | 7.931 | 355,044 | -383 | 0.63% | 2,816,026 |
| 2018-02-14 | 2018-02-12 | 7.638 | 355,427 | -511 | 0.63% | 2,714,654 |
| 2018-02-12 | 2018-02-08 | 7.638 | 355,938 | +8,681 | 0.63% | 2,718,557 |
| 2018-02-09 | 2018-02-07 | 7.834 | 347,257 | -2,553 | 0.61% | 2,720,260 |
| 2018-02-06 | 2018-02-02 | 7.834 | 349,810 | +10,212 | 0.62% | 2,740,259 |
| 2018-02-02 | 2018-01-31 | 8.127 | 339,598 | -510 | 0.60% | 2,760,023 |
| 2018-02-01 | 2018-01-30 | 8.127 | 340,108 | -10,596 | 0.60% | 2,764,168 |
| 2018-01-30 | 2018-01-26 | 8.127 | 350,704 | +5,617 | 0.62% | 2,850,285 |
| 2018-01-29 | 2018-01-25 | 8.127 | 345,087 | +10,212 | 0.61% | 2,804,634 |
| 2018-01-26 | 2018-01-24 | 8.323 | 334,875 | -8,680 | 0.59% | 2,787,219 |
| 2018-01-25 | 2018-01-23 | 8.029 | 343,555 | +10,212 | 0.61% | 2,758,542 |
| 2018-01-24 | 2018-01-22 | 8.323 | 333,343 | +7,149 | 0.59% | 2,774,468 |
| 2018-01-23 | 2018-01-19 | 8.813 | 326,194 | +7,404 | 0.58% | 2,874,669 |
| 2018-01-22 | 2018-01-18 | 9.400 | 318,790 | +10,213 | 0.56% | 2,996,714 |
| 2018-01-19 | 2018-01-17 | 9.792 | 308,577 | -2,171 | 0.54% | 3,021,572 |
| 2018-01-18 | 2018-01-16 | 9.596 | 310,748 | +10,213 | 0.55% | 2,981,974 |
| 2018-01-17 | 2018-01-15 | 9.694 | 300,535 | +11,744 | 0.53% | 2,913,397 |
| 2018-01-15 | 2018-01-11 | 9.988 | 288,791 | -12,765 | 0.51% | 2,884,385 |
| 2018-01-11 | 2018-01-09 | 9.009 | 301,556 | +10,723 | 0.53% | 2,716,597 |
| 2018-01-10 | 2018-01-08 | 9.107 | 290,833 | -8,681 | 0.51% | 2,648,476 |
| 2018-01-09 | 2018-01-05 | 8.519 | 299,514 | +35,744 | 0.53% | 2,551,560 |
| 2018-01-08 | 2018-01-04 | 8.617 | 263,770 | -50,807 | 0.47% | 2,272,885 |
| 2018-01-05 | 2018-01-03 | 7.442 | 314,577 | -18,383 | 0.55% | 2,341,046 |
| 2018-01-04 | 2018-01-02 | 7.246 | 332,960 | -1,532 | 0.59% | 2,412,644 |
| 2017-12-29 | 2017-12-27 | 7.246 | 334,492 | +9,702 | 0.59% | 2,423,745 |
| 2017-12-28 | 2017-12-22 | 7.148 | 324,790 | +4,085 | 0.57% | 2,321,640 |
| 2017-12-22 | 2017-12-20 | 7.246 | 320,705 | +5,107 | 0.57% | 2,323,844 |
| 2017-12-21 | 2017-12-19 | 7.148 | 315,598 | +20,424 | 0.56% | 2,255,935 |
| 2017-12-20 | 2017-12-18 | 7.442 | 295,174 | +5,107 | 0.52% | 2,196,651 |
| 2017-12-19 | 2017-12-15 | 7.442 | 290,067 | +10,212 | 0.51% | 2,158,646 |
| 2017-12-18 | 2017-12-14 | 7.540 | 279,855 | +3,064 | 0.49% | 2,110,052 |
| 2017-12-15 | 2017-12-13 | 7.442 | 276,791 | -6,128 | 0.49% | 2,059,847 |
| 2017-12-14 | 2017-12-12 | 7.344 | 282,919 | -9,701 | 0.50% | 2,077,748 |
| 2017-12-13 | 2017-12-11 | 7.148 | 292,620 | +5,106 | 0.52% | 2,091,685 |
| 2017-12-12 | 2017-12-08 | 7.246 | 287,514 | -12,255 | 0.51% | 2,083,340 |
| 2017-12-11 | 2017-12-07 | 7.148 | 299,769 | +12,765 | 0.53% | 2,142,787 |
| 2017-12-08 | 2017-12-06 | 7.246 | 287,004 | +8,681 | 0.51% | 2,079,645 |
| 2017-12-07 | 2017-12-05 | 7.736 | 278,323 | -6,127 | 0.49% | 2,153,008 |
| 2017-12-06 | 2017-12-04 | 7.246 | 284,450 | +45,445 | 0.50% | 2,061,138 |
| 2017-12-05 | 2017-12-01 | 9.988 | 239,005 | +18,382 | 0.42% | 2,387,133 |
| 2017-11-28 | 2017-11-24 | 11.750 | 220,623 | -3,063 | 0.39% | 2,592,397 |
| 2017-11-22 | 2017-11-20 | 11.750 | 223,686 | -7,660 | 0.39% | 2,628,388 |
| 2017-11-21 | 2017-11-17 | 11.163 | 231,346 | +7,660 | 0.41% | 2,582,476 |
| 2017-11-20 | 2017-11-16 | 11.163 | 223,686 | -5,107 | 0.39% | 2,496,969 |
| 2017-11-17 | 2017-11-15 | 10.575 | 228,793 | +5,107 | 0.40% | 2,419,557 |
| 2017-11-15 | 2017-11-13 | 10.184 | 223,686 | +5,106 | 0.39% | 2,277,936 |
| 2017-11-13 | 2017-11-09 | 10.379 | 218,580 | -29,929 | 0.39% | 2,268,745 |
| 2017-11-10 | 2017-11-08 | 9.694 | 248,509 | +12,766 | 0.44% | 2,409,055 |
| 2017-11-09 | 2017-11-07 | 9.694 | 235,743 | +22,978 | 0.42% | 2,285,301 |
| 2017-11-08 | 2017-11-06 | 9.988 | 212,765 | -10,213 | 0.38% | 2,125,053 |
| 2017-11-07 | 2017-11-03 | 9.400 | 222,978 | -510 | 0.39% | 2,096,055 |
| 2017-11-06 | 2017-11-02 | 9.302 | 223,488 | -3,830 | 0.39% | 2,078,965 |
| 2017-11-03 | 2017-11-01 | 9.302 | 227,318 | +1,532 | 0.40% | 2,114,593 |
| 2017-11-02 | 2017-10-31 | 9.400 | 225,786 | -5,106 | 0.40% | 2,122,451 |
| 2017-11-01 | 2017-10-30 | 9.498 | 230,892 | +510 | 0.41% | 2,193,058 |
| 2017-10-31 | 2017-10-27 | 9.498 | 230,382 | -2,553 | 0.41% | 2,188,214 |
| 2017-10-30 | 2017-10-26 | 9.400 | 232,935 | -11,744 | 0.41% | 2,189,654 |
| 2017-10-27 | 2017-10-25 | 9.107 | 244,679 | -13,277 | 0.43% | 2,228,174 |
| 2017-10-26 | 2017-10-24 | 9.204 | 257,956 | -5,106 | 0.45% | 2,374,340 |
| 2017-10-25 | 2017-10-23 | 8.421 | 263,062 | -5,106 | 0.46% | 2,215,267 |
| 2017-10-24 | 2017-10-20 | 8.421 | 268,168 | -25,021 | 0.47% | 2,258,265 |
| 2017-10-23 | 2017-10-19 | 8.127 | 293,189 | +35,233 | 0.52% | 2,382,842 |
| 2017-10-20 | 2017-10-18 | 8.715 | 257,956 | -10,212 | 0.45% | 2,248,045 |
| 2017-10-19 | 2017-10-17 | 8.617 | 268,168 | +20,425 | 0.47% | 2,310,782 |
| 2017-10-18 | 2017-10-16 | 9.009 | 247,743 | -16,595 | 0.44% | 2,231,817 |
| 2017-10-17 | 2017-10-13 | 8.225 | 264,338 | -12,766 | 0.47% | 2,174,244 |
| 2017-10-16 | 2017-10-12 | 7.931 | 277,104 | -9,191 | 0.49% | 2,197,846 |
| 2017-10-13 | 2017-10-11 | 7.638 | 286,295 | -68,615 | 0.50% | 2,186,643 |
| 2017-10-12 | 2017-10-10 | 7.931 | 354,910 | +1,149 | 0.63% | 2,814,963 |
| 2017-10-11 | 2017-10-09 | 7.834 | 353,761 | -43,173 | 0.62% | 2,771,210 |
| 2017-10-10 | 2017-10-06 | 7.246 | 396,934 | +16,850 | 0.70% | 2,876,202 |
| 2017-10-09 | 2017-10-04 | 7.442 | 380,084 | +1,532 | 0.67% | 2,828,542 |
| 2017-10-06 | 2017-10-03 | 7.540 | 378,552 | +15,319 | 0.67% | 2,854,209 |
| 2017-10-04 | 2017-09-29 | 7.540 | 363,233 | +15,318 | 0.64% | 2,738,706 |
| 2017-10-03 | 2017-09-28 | 7.736 | 347,915 | +1,788 | 0.61% | 2,691,347 |
| 2017-09-29 | 2017-09-27 | 8.323 | 346,127 | -61,530 | 0.61% | 2,880,871 |
| 2017-09-28 | 2017-09-26 | 7.834 | 407,657 | -15,319 | 0.72% | 3,193,407 |
| 2017-09-27 | 2017-09-25 | 7.246 | 422,976 | +10,212 | 0.75% | 3,064,904 |
| 2017-09-25 | 2017-09-21 | 7.931 | 412,764 | +10,213 | 0.73% | 3,273,831 |
| 2017-09-22 | 2017-09-20 | 7.931 | 402,551 | -18,127 | 0.71% | 3,192,827 |
| 2017-09-21 | 2017-09-19 | 7.540 | 420,678 | +13,786 | 0.74% | 3,171,830 |
| 2017-09-20 | 2017-09-18 | 7.540 | 406,892 | -2,042 | 0.72% | 3,067,887 |
| 2017-09-19 | 2017-09-15 | 7.344 | 408,934 | +9,191 | 0.72% | 3,003,198 |
| 2017-09-18 | 2017-09-14 | 7.540 | 399,743 | -6,127 | 0.71% | 3,013,985 |
| 2017-09-15 | 2017-09-13 | 6.854 | 405,870 | -4,468 | 0.72% | 2,781,983 |
| 2017-09-14 | 2017-09-12 | 6.756 | 410,338 | -30,638 | 0.72% | 2,772,428 |
| 2017-09-13 | 2017-09-11 | 6.659 | 440,976 | -5,106 | 0.78% | 2,936,252 |
| 2017-09-12 | 2017-09-08 | 6.659 | 446,082 | -18,382 | 0.79% | 2,970,250 |
| 2017-09-08 | 2017-09-06 | 6.561 | 464,464 | -4,085 | 0.82% | 3,047,167 |
| 2017-09-07 | 2017-09-05 | 6.561 | 468,549 | +5,617 | 0.83% | 3,073,967 |
| 2017-09-06 | 2017-09-04 | 6.561 | 462,932 | -5,617 | 0.82% | 3,037,116 |
| 2017-09-05 | 2017-09-01 | 6.463 | 468,549 | +5,106 | 0.83% | 3,028,087 |
| 2017-09-04 | 2017-08-31 | 6.561 | 463,443 | -10,213 | 0.82% | 3,040,469 |
| 2017-08-30 | 2017-08-28 | 6.659 | 473,656 | -3,063 | 0.84% | 3,153,853 |
| 2017-08-29 | 2017-08-25 | 6.659 | 476,719 | +10,212 | 0.84% | 3,174,248 |
| 2017-08-25 | 2017-08-22 | 6.756 | 466,507 | +1,532 | 0.82% | 3,151,931 |
| 2017-08-24 | 2017-08-21 | 6.561 | 464,975 | +11,744 | 0.82% | 3,050,520 |
| 2017-08-22 | 2017-08-18 | 6.756 | 453,231 | -3,574 | 0.80% | 3,062,232 |
| 2017-08-21 | 2017-08-17 | 6.659 | 456,805 | +4,085 | 0.81% | 3,041,650 |
| 2017-08-18 | 2017-08-16 | 6.756 | 452,720 | +20,425 | 0.80% | 3,058,780 |
| 2017-08-17 | 2017-08-15 | 6.854 | 432,295 | -20,425 | 0.76% | 2,963,109 |
| 2017-08-14 | 2017-08-10 | 6.854 | 452,720 | +10,212 | 0.80% | 3,103,110 |
| 2017-08-10 | 2017-08-08 | 7.050 | 442,508 | +10,213 | 0.78% | 3,119,773 |
| 2017-08-08 | 2017-08-04 | 6.952 | 432,295 | -30,127 | 0.76% | 3,005,440 |
| 2017-08-07 | 2017-08-03 | 6.952 | 462,422 | +10,213 | 0.82% | 3,214,891 |
| 2017-08-04 | 2017-08-02 | 6.854 | 452,209 | -22,468 | 0.80% | 3,099,607 |
| 2017-08-03 | 2017-08-01 | 6.756 | 474,677 | +40,850 | 0.84% | 3,207,131 |
| 2017-08-02 | 2017-07-31 | 7.050 | 433,827 | -12,255 | 0.77% | 3,058,571 |
| 2017-08-01 | 2017-07-28 | 6.854 | 446,082 | +10,213 | 0.79% | 3,057,611 |
| 2017-07-31 | 2017-07-27 | 6.952 | 435,869 | -14,298 | 0.77% | 3,030,287 |
| 2017-07-27 | 2017-07-25 | 6.756 | 450,167 | -36,254 | 0.79% | 3,041,531 |
| 2017-07-26 | 2017-07-24 | 6.561 | 486,421 | -15,319 | 0.86% | 3,191,219 |
| 2017-07-25 | 2017-07-21 | 6.463 | 501,740 | -5,106 | 0.88% | 3,242,590 |
| 2017-07-24 | 2017-07-20 | 6.267 | 506,846 | -5,106 | 0.89% | 3,176,329 |
| 2017-07-20 | 2017-07-18 | 6.267 | 511,952 | -41,871 | 0.93% | 3,208,327 |
| 2017-07-19 | 2017-07-17 | 6.071 | 553,823 | -14,298 | 1.01% | 3,362,266 |
| 2017-07-18 | 2017-07-14 | 5.483 | 568,121 | -6,127 | 1.03% | 3,115,289 |
| 2017-07-17 | 2017-07-13 | 5.483 | 574,248 | -8,298 | 1.04% | 3,148,886 |
| 2017-07-14 | 2017-07-12 | 5.483 | 582,546 | -8,681 | 1.06% | 3,194,388 |
| 2017-07-13 | 2017-07-11 | 5.190 | 591,227 | -7,659 | 1.07% | 3,068,312 |
| 2017-07-11 | 2017-07-07 | 5.190 | 598,886 | +8,170 | 1.09% | 3,108,061 |
| 2017-07-06 | 2017-07-04 | 5.288 | 590,716 | +2,553 | 1.07% | 3,123,503 |
| 2017-07-05 | 2017-07-03 | 5.483 | 588,163 | -3,064 | 1.07% | 3,225,189 |
| 2017-07-04 | 2017-06-30 | 5.581 | 591,227 | +5,107 | 1.07% | 3,299,883 |
| 2017-06-29 | 2017-06-27 | 5.875 | 586,120 | +19,914 | 1.06% | 3,443,557 |
| 2017-06-28 | 2017-06-26 | 6.071 | 566,206 | -11,744 | 1.03% | 3,437,444 |
| 2017-06-27 | 2017-06-23 | 5.973 | 577,950 | +10,212 | 1.05% | 3,452,149 |
| 2017-06-26 | 2017-06-22 | 5.973 | 567,738 | -12,765 | 1.03% | 3,391,152 |
| 2017-06-23 | 2017-06-21 | 6.071 | 580,503 | -7,660 | 1.05% | 3,524,241 |
| 2017-06-22 | 2017-06-20 | 6.071 | 588,163 | -7,659 | 1.07% | 3,570,745 |
| 2017-06-16 | 2017-06-14 | 6.071 | 595,822 | +17,872 | 1.08% | 3,617,243 |
| 2017-06-15 | 2017-06-13 | 6.071 | 577,950 | +2,553 | 1.05% | 3,508,742 |
| 2017-06-13 | 2017-06-09 | 6.267 | 575,397 | +15,318 | 1.05% | 3,605,928 |
| 2017-06-12 | 2017-06-08 | 6.169 | 560,079 | +5,107 | 1.02% | 3,455,089 |
| 2017-06-09 | 2017-06-07 | 6.267 | 554,972 | -4,596 | 1.01% | 3,477,927 |
| 2017-06-08 | 2017-06-06 | 6.463 | 559,568 | -7,021 | 1.02% | 3,616,315 |
| 2017-06-06 | 2017-06-02 | 6.071 | 566,589 | +5,106 | 1.03% | 3,439,769 |
| 2017-06-05 | 2017-06-01 | 6.071 | 561,483 | -7,659 | 1.02% | 3,408,770 |
| 2017-06-01 | 2017-05-29 | 6.169 | 569,142 | +511 | 1.03% | 3,510,998 |
| 2017-05-31 | 2017-05-26 | 6.071 | 568,631 | +2,808 | 1.03% | 3,452,166 |
| 2017-05-29 | 2017-05-25 | 6.071 | 565,823 | -10,978 | 1.03% | 3,435,118 |
| 2017-05-26 | 2017-05-24 | 6.071 | 576,801 | -11,234 | 1.05% | 3,501,766 |
| 2017-05-25 | 2017-05-23 | 5.875 | 588,035 | -3,638 | 1.07% | 3,454,808 |
| 2017-05-24 | 2017-05-22 | 5.875 | 591,673 | +4,595 | 1.07% | 3,476,181 |
| 2017-05-23 | 2017-05-19 | 5.777 | 587,078 | +17,617 | 1.07% | 3,391,699 |
| 2017-05-19 | 2017-05-17 | 6.071 | 569,461 | +5,323 | 1.03% | 3,457,205 |
| 2017-05-18 | 2017-05-16 | 6.071 | 564,138 | +3,396 | 1.02% | 3,424,889 |
| 2017-05-17 | 2017-05-15 | 6.169 | 560,742 | -22,978 | 1.02% | 3,459,179 |
| 2017-05-16 | 2017-05-12 | 5.954 | 583,720 | -15,957 | 1.06% | 3,475,182 |
| 2017-05-15 | 2017-05-11 | 5.797 | 599,677 | +1,914 | 1.09% | 3,476,230 |
| 2017-05-11 | 2017-05-09 | 5.562 | 597,763 | +7,660 | 1.09% | 3,324,657 |
| 2017-05-10 | 2017-05-08 | 5.640 | 590,103 | -1,277 | 1.07% | 3,328,279 |
| 2017-05-09 | 2017-05-05 | 5.797 | 591,380 | -6,383 | 1.07% | 3,428,134 |
| 2017-05-08 | 2017-05-04 | 5.797 | 597,763 | +6,000 | 1.09% | 3,465,135 |
| 2017-05-05 | 2017-05-02 | 5.719 | 591,763 | -11,744 | 1.07% | 3,383,998 |
| 2017-05-04 | 2017-04-28 | 5.640 | 603,507 | -2,170 | 1.10% | 3,403,880 |
| 2017-05-02 | 2017-04-27 | 5.562 | 605,677 | -8,936 | 1.10% | 3,368,673 |
| 2017-04-28 | 2017-04-26 | 5.562 | 614,613 | +4,596 | 1.12% | 3,418,374 |
| 2017-04-27 | 2017-04-25 | 5.562 | 610,017 | +1,659 | 1.11% | 3,392,811 |
| 2017-04-26 | 2017-04-24 | 5.483 | 608,358 | -7,276 | 1.11% | 3,335,928 |
| 2017-04-25 | 2017-04-21 | 5.405 | 615,634 | -2,553 | 1.12% | 3,327,600 |
| 2017-04-24 | 2017-04-20 | 5.327 | 618,187 | +2,553 | 1.12% | 3,292,973 |
| 2017-04-21 | 2017-04-19 | 5.405 | 615,634 | -9,447 | 1.12% | 3,327,600 |
| 2017-04-20 | 2017-04-18 | 5.405 | 625,081 | +6,383 | 1.14% | 3,378,663 |
| 2017-04-19 | 2017-04-13 | 5.562 | 618,698 | +14,042 | 1.12% | 3,441,094 |
| 2017-04-18 | 2017-04-12 | 5.640 | 604,656 | -14,808 | 1.10% | 3,410,360 |
| 2017-04-13 | 2017-04-11 | 5.483 | 619,464 | +25,659 | 1.13% | 3,396,828 |
| 2017-04-12 | 2017-04-10 | 5.640 | 593,805 | -7,149 | 1.08% | 3,349,159 |
| 2017-04-11 | 2017-04-07 | 5.719 | 600,954 | -11,489 | 1.09% | 3,436,557 |
| 2017-04-10 | 2017-04-06 | 5.640 | 612,443 | +30,637 | 1.11% | 3,454,280 |
| 2017-04-07 | 2017-04-05 | 5.640 | 581,806 | +14,043 | 1.06% | 3,281,483 |
| 2017-04-06 | 2017-04-03 | 5.797 | 567,763 | +3,829 | 1.03% | 3,291,230 |
| 2017-04-05 | 2017-03-31 | 5.875 | 563,934 | +3,830 | 1.02% | 3,313,210 |
| 2017-04-03 | 2017-03-30 | 5.875 | 560,104 | +2,808 | 1.02% | 3,290,708 |
| 2017-03-31 | 2017-03-29 | 5.797 | 557,296 | +2,043 | 1.01% | 3,230,554 |
| 2017-03-30 | 2017-03-28 | 5.797 | 555,253 | +37,658 | 1.01% | 3,218,712 |
| 2017-03-29 | 2017-03-27 | 6.189 | 517,595 | -7,659 | 0.94% | 3,203,145 |
| 2017-03-28 | 2017-03-24 | 5.954 | 525,254 | +3,830 | 0.95% | 3,127,104 |
| 2017-03-27 | 2017-03-23 | 6.110 | 521,424 | -15,319 | 0.95% | 3,185,995 |
| 2017-03-24 | 2017-03-22 | 5.875 | 536,743 | +17,999 | 0.98% | 3,153,458 |
| 2017-03-23 | 2017-03-21 | 5.954 | 518,744 | -127 | 0.94% | 3,088,347 |
| 2017-03-22 | 2017-03-20 | 5.875 | 518,871 | +10,723 | 0.94% | 3,048,457 |
| 2017-03-21 | 2017-03-17 | 6.032 | 508,148 | -8,681 | 0.92% | 3,065,070 |
| 2017-03-20 | 2017-03-16 | 6.032 | 516,829 | +3,575 | 0.94% | 3,117,432 |
| 2017-03-17 | 2017-03-15 | 6.110 | 513,254 | +12,765 | 0.93% | 3,136,074 |
| 2017-03-16 | 2017-03-14 | 6.267 | 500,489 | +3,830 | 0.91% | 3,136,490 |
| 2017-03-14 | 2017-03-10 | 6.424 | 496,659 | -3,830 | 0.90% | 3,190,300 |
| 2017-03-13 | 2017-03-09 | 6.267 | 500,489 | +7,660 | 0.91% | 3,136,490 |
| 2017-03-10 | 2017-03-08 | 6.580 | 492,829 | +2,297 | 0.90% | 3,242,911 |
| 2017-03-09 | 2017-03-07 | 6.972 | 490,532 | -8,680 | 0.89% | 3,419,927 |
| 2017-03-08 | 2017-03-06 | 6.267 | 499,212 | -117,061 | 0.91% | 3,128,488 |
| 2017-03-07 | 2017-03-03 | 5.797 | 616,273 | +22,978 | 1.12% | 3,572,435 |
| 2017-03-06 | 2017-03-02 | 5.797 | 593,295 | +72,764 | 1.08% | 3,439,235 |
| 2017-03-03 | 2017-03-01 | 6.032 | 520,531 | -18,765 | 0.95% | 3,139,762 |
| 2017-03-02 | 2017-02-28 | 6.110 | 539,296 | +22,595 | 0.98% | 3,295,196 |
| 2017-03-01 | 2017-02-27 | 6.267 | 516,701 | -15,957 | 0.94% | 3,238,088 |
| 2017-02-28 | 2017-02-24 | 6.032 | 532,658 | +4,340 | 0.97% | 3,212,910 |
| 2017-02-27 | 2017-02-23 | 6.189 | 528,318 | +4,596 | 0.96% | 3,269,504 |
| 2017-02-24 | 2017-02-22 | 6.189 | 523,722 | +16,212 | 0.95% | 3,241,062 |
| 2017-02-23 | 2017-02-21 | 6.502 | 507,510 | -9,957 | 0.92% | 3,299,758 |
| 2017-02-22 | 2017-02-20 | 5.797 | 517,467 | +12,000 | 0.94% | 2,999,672 |
| 2017-02-21 | 2017-02-17 | 5.954 | 505,467 | -86,934 | 0.92% | 3,009,302 |
| 2017-02-17 | 2017-02-15 | 5.248 | 592,401 | +8,298 | 1.08% | 3,109,210 |
| 2017-02-16 | 2017-02-14 | 5.327 | 584,103 | +24,254 | 1.06% | 3,111,414 |
| 2017-02-15 | 2017-02-13 | 5.170 | 559,849 | -42,254 | 1.02% | 2,894,505 |
| 2017-02-14 | 2017-02-10 | 5.405 | 602,103 | -32,297 | 1.09% | 3,254,463 |
| 2017-02-13 | 2017-02-09 | 5.092 | 634,400 | +12,766 | 1.15% | 3,230,249 |
| 2017-02-10 | 2017-02-08 | 4.935 | 621,634 | -16,723 | 1.13% | 3,067,854 |
| 2017-02-08 | 2017-02-06 | 5.013 | 638,357 | -24,255 | 1.16% | 3,200,391 |
| 2017-02-07 | 2017-02-03 | 5.013 | 662,612 | -6,382 | 1.20% | 3,321,993 |
| 2017-02-03 | 2017-02-01 | 4.857 | 668,994 | -1,277 | 1.22% | 3,249,177 |
| 2017-02-02 | 2017-01-27 | 4.857 | 670,271 | +2,553 | 1.22% | 3,255,379 |
| 2017-02-01 | 2017-01-25 | 4.857 | 667,718 | -5,106 | 1.21% | 3,242,979 |
| 2017-01-25 | 2017-01-23 | 5.013 | 672,824 | +7,659 | 1.22% | 3,373,191 |
| 2017-01-24 | 2017-01-20 | 4.935 | 665,165 | -6,255 | 1.21% | 3,282,686 |
| 2017-01-23 | 2017-01-19 | 5.013 | 671,420 | -2,553 | 1.22% | 3,366,152 |
| 2017-01-20 | 2017-01-18 | 5.092 | 673,973 | -7,659 | 1.22% | 3,431,747 |
| 2017-01-19 | 2017-01-17 | 4.935 | 681,632 | +5,744 | 1.24% | 3,363,953 |
| 2017-01-18 | 2017-01-16 | 4.857 | 675,888 | -10,212 | 1.23% | 3,282,660 |
| 2017-01-17 | 2017-01-13 | 4.935 | 686,100 | +76,976 | 1.25% | 3,386,003 |
| 2017-01-16 | 2017-01-12 | 5.327 | 609,124 | -52,466 | 1.11% | 3,244,696 |
| 2017-01-13 | 2017-01-11 | 5.327 | 661,590 | -20,170 | 1.20% | 3,524,173 |
| 2017-01-12 | 2017-01-10 | 5.327 | 681,760 | -17,234 | 1.24% | 3,631,615 |
| 2017-01-11 | 2017-01-09 | 5.327 | 698,994 | -10,212 | 1.27% | 3,723,418 |
| 2017-01-10 | 2017-01-06 | 5.405 | 709,206 | -17,872 | 1.29% | 3,833,372 |
| 2017-01-09 | 2017-01-05 | 5.405 | 727,078 | -75,125 | 1.32% | 3,929,973 |
| 2017-01-06 | 2017-01-04 | 5.483 | 802,203 | +3,829 | 1.46% | 4,398,876 |
| 2017-01-05 | 2017-01-03 | 5.405 | 798,374 | +9,319 | 1.45% | 4,315,339 |
| 2017-01-04 | 2016-12-30 | 5.327 | 789,055 | -3,829 | 1.43% | 4,203,157 |
| 2017-01-03 | 2016-12-29 | 5.327 | 792,884 | +4,085 | 1.44% | 4,223,553 |
| 2016-12-30 | 2016-12-28 | 5.483 | 788,799 | +8,297 | 1.43% | 4,325,375 |
| 2016-12-29 | 2016-12-23 | 5.405 | 780,502 | -5,106 | 1.42% | 4,218,738 |
| 2016-12-28 | 2016-12-22 | 5.405 | 785,608 | -3,830 | 1.43% | 4,246,337 |
| 2016-12-23 | 2016-12-21 | 5.483 | 789,438 | -1,915 | 1.43% | 4,328,879 |
| 2016-12-22 | 2016-12-20 | 5.483 | 791,353 | -63 | 1.44% | 4,339,380 |
| 2016-12-21 | 2016-12-19 | 5.483 | 791,416 | -24,255 | 1.44% | 4,339,726 |
| 2016-12-20 | 2016-12-16 | 5.562 | 815,671 | -6,766 | 1.48% | 4,536,624 |
| 2016-12-19 | 2016-12-15 | 5.483 | 822,437 | +1,532 | 1.49% | 4,509,829 |
| 2016-12-16 | 2016-12-14 | 5.483 | 820,905 | +2,553 | 1.49% | 4,501,429 |
| 2016-12-15 | 2016-12-13 | 5.640 | 818,352 | -19,148 | 1.49% | 4,615,641 |
| 2016-12-14 | 2016-12-12 | 5.483 | 837,500 | +23,744 | 1.52% | 4,592,427 |
| 2016-12-13 | 2016-12-09 | 5.405 | 813,756 | +22,212 | 1.48% | 4,398,481 |
| 2016-12-12 | 2016-12-08 | 5.562 | 791,544 | +14,042 | 1.44% | 4,402,434 |
| 2016-12-09 | 2016-12-07 | 5.562 | 777,502 | +2,170 | 1.41% | 4,324,335 |
| 2016-12-08 | 2016-12-06 | 5.562 | 775,332 | +21,702 | 1.41% | 4,312,265 |
| 2016-12-07 | 2016-12-05 | 5.719 | 753,630 | -95,487 | 1.37% | 4,309,635 |
| 2016-12-06 | 2016-12-02 | 5.170 | 849,117 | -9,574 | 1.54% | 4,390,064 |
| 2016-12-05 | 2016-12-01 | 5.483 | 858,691 | +13,276 | 1.56% | 4,708,628 |
| 2016-12-02 | 2016-11-30 | 5.719 | 845,415 | +2,553 | 1.54% | 4,834,507 |
| 2016-12-01 | 2016-11-29 | 5.797 | 842,862 | +315,639 | 1.53% | 4,885,934 |
| 2016-11-30 | 2016-11-28 | 5.797 | 527,223 | -12,383 | 1.44% | 3,056,226 |
| 2016-11-29 | 2016-11-25 | 5.562 | 539,606 | -2,553 | 1.47% | 3,001,197 |
| 2016-11-28 | 2016-11-24 | 5.640 | 542,159 | -2,553 | 1.48% | 3,057,867 |
| 2016-11-24 | 2016-11-22 | 5.562 | 544,712 | -3,191 | 1.48% | 3,029,596 |
| 2016-11-23 | 2016-11-21 | 5.562 | 547,903 | -639 | 1.49% | 3,047,344 |
| 2016-11-22 | 2016-11-18 | 5.640 | 548,542 | -26,807 | 1.49% | 3,093,868 |
| 2016-11-21 | 2016-11-17 | 5.640 | 575,349 | -7,149 | 1.57% | 3,245,064 |
| 2016-11-18 | 2016-11-16 | 5.640 | 582,498 | -19,914 | 1.59% | 3,285,386 |
| 2016-11-17 | 2016-11-15 | 5.640 | 602,412 | +3,702 | 1.64% | 3,397,704 |
| 2016-11-15 | 2016-11-11 | 5.797 | 598,710 | -2,732 | 1.63% | 3,470,625 |
| 2016-11-14 | 2016-11-10 | 5.719 | 601,442 | -10,213 | 1.64% | 3,439,347 |
| 2016-11-11 | 2016-11-09 | 5.562 | 611,655 | +8,936 | 1.67% | 3,401,922 |
| 2016-11-10 | 2016-11-08 | 5.797 | 602,719 | -118,720 | 1.64% | 3,493,864 |
| 2016-11-09 | 2016-11-07 | 5.483 | 721,439 | +6,383 | 1.97% | 3,956,007 |
| 2016-11-08 | 2016-11-04 | 5.640 | 715,056 | +2,553 | 1.95% | 4,033,035 |
| 2016-11-07 | 2016-11-03 | 5.954 | 712,503 | +10,213 | 1.94% | 4,241,893 |
| 2016-11-04 | 2016-11-02 | 6.110 | 702,290 | +15,957 | 1.91% | 4,291,119 |
| 2016-11-03 | 2016-11-01 | 5.954 | 686,333 | +8,936 | 1.87% | 4,086,090 |
| 2016-11-02 | 2016-10-31 | 5.887 | 677,397 | -129,325 | 1.85% | 3,987,576 |
| 2016-11-01 | 2016-10-28 | 5.954 | 806,722 | -43,353 | 1.88% | 4,802,827 |
| 2016-10-31 | 2016-10-27 | 5.753 | 850,075 | -11,959 | 1.98% | 4,890,336 |
| 2016-10-27 | 2016-10-25 | 5.619 | 862,034 | +4,634 | 2.01% | 4,843,805 |
| 2016-10-26 | 2016-10-24 | 5.686 | 857,400 | -2,990 | 2.00% | 4,875,121 |
| 2016-10-19 | 2016-10-17 | 5.552 | 860,390 | -1,644 | 2.00% | 4,777,013 |
| 2016-10-18 | 2016-10-14 | 5.552 | 862,034 | +19,434 | 2.01% | 4,786,141 |
| 2016-10-17 | 2016-10-13 | 5.686 | 842,600 | +48,136 | 1.96% | 4,790,969 |
| 2016-10-14 | 2016-10-12 | 5.887 | 794,464 | -18,238 | 1.85% | 4,676,704 |
| 2016-10-13 | 2016-10-11 | 5.619 | 812,702 | +7,475 | 1.89% | 4,566,607 |
| 2016-10-12 | 2016-10-07 | 5.686 | 805,227 | -4,485 | 1.87% | 4,578,469 |
| 2016-10-11 | 2016-10-06 | 5.753 | 809,712 | -2,990 | 1.88% | 4,658,135 |
| 2016-10-07 | 2016-10-05 | 5.485 | 812,702 | +1,495 | 1.89% | 4,457,878 |
| 2016-10-06 | 2016-10-04 | 5.485 | 811,207 | -4,485 | 1.89% | 4,449,678 |
| 2016-10-03 | 2016-09-29 | 5.485 | 815,692 | +7,475 | 1.90% | 4,474,279 |
| 2016-09-30 | 2016-09-28 | 5.552 | 808,217 | +5,979 | 1.88% | 4,487,341 |
| 2016-09-29 | 2016-09-27 | 5.753 | 802,238 | -2,989 | 1.87% | 4,615,138 |
| 2016-09-28 | 2016-09-26 | 5.686 | 805,227 | +4,484 | 1.87% | 4,578,469 |
| 2016-09-27 | 2016-09-23 | 5.887 | 800,743 | -14,799 | 1.86% | 4,713,666 |
| 2016-09-26 | 2016-09-22 | 5.887 | 815,542 | -1,495 | 1.90% | 4,800,782 |
| 2016-09-23 | 2016-09-21 | 6.020 | 817,037 | +747 | 1.90% | 4,918,891 |
| 2016-09-22 | 2016-09-20 | 6.020 | 816,290 | -1,046 | 1.90% | 4,914,394 |
| 2016-09-21 | 2016-09-19 | 6.020 | 817,336 | -29,450 | 1.90% | 4,920,692 |
| 2016-09-20 | 2016-09-15 | 5.887 | 846,786 | +7,774 | 1.97% | 4,984,704 |
| 2016-09-19 | 2016-09-14 | 5.887 | 839,012 | +22,423 | 1.95% | 4,938,941 |
| 2016-09-15 | 2016-09-13 | 6.020 | 816,589 | +32,888 | 1.90% | 4,916,194 |
| 2016-09-14 | 2016-09-12 | 6.020 | 783,701 | +5,831 | 1.82% | 4,718,195 |
| 2016-09-13 | 2016-09-09 | 6.288 | 777,870 | +10,016 | 1.81% | 4,891,228 |
| 2016-09-12 | 2016-09-08 | 6.221 | 767,854 | +47,986 | 1.79% | 4,776,883 |
| 2016-09-09 | 2016-09-07 | 6.221 | 719,868 | +23,620 | 1.67% | 4,478,358 |
| 2016-09-08 | 2016-09-06 | 6.422 | 696,248 | -37,223 | 1.62% | 4,471,139 |
| 2016-09-07 | 2016-09-05 | 5.887 | 733,471 | -1,794 | 1.71% | 4,317,662 |
| 2016-09-06 | 2016-09-02 | 5.887 | 735,265 | -28,404 | 1.71% | 4,328,222 |
| 2016-09-05 | 2016-09-01 | 5.686 | 763,669 | +25,713 | 1.78% | 4,342,173 |
| 2016-09-02 | 2016-08-31 | 5.954 | 737,956 | +11,660 | 1.72% | 4,393,428 |
| 2016-09-01 | 2016-08-30 | 6.154 | 726,296 | -17,939 | 1.69% | 4,469,763 |
| 2016-08-31 | 2016-08-29 | 6.020 | 744,235 | -21,228 | 1.73% | 4,480,594 |
| 2016-08-30 | 2016-08-26 | 5.686 | 765,463 | -6,428 | 1.78% | 4,352,373 |
| 2016-08-26 | 2016-08-24 | 5.485 | 771,891 | +5,681 | 1.80% | 4,234,019 |
| 2016-08-25 | 2016-08-23 | 5.552 | 766,210 | +2,691 | 1.78% | 4,254,112 |
| 2016-08-24 | 2016-08-22 | 5.619 | 763,519 | -897 | 1.78% | 4,290,245 |
| 2016-08-23 | 2016-08-19 | 5.820 | 764,416 | +11,810 | 1.78% | 4,448,689 |
| 2016-08-22 | 2016-08-18 | 5.887 | 752,606 | +94,628 | 1.75% | 4,430,302 |
| 2016-08-19 | 2016-08-17 | 6.288 | 657,978 | +9,119 | 1.53% | 4,137,350 |
| 2016-08-18 | 2016-08-16 | 6.689 | 648,859 | +49,183 | 1.51% | 4,340,436 |
| 2016-08-17 | 2016-08-15 | 7.091 | 599,676 | +12,706 | 1.40% | 4,252,120 |
| 2016-08-16 | 2016-08-12 | 7.291 | 586,970 | +8,820 | 1.37% | 4,279,819 |
| 2016-08-15 | 2016-08-11 | 7.291 | 578,150 | -15,547 | 1.35% | 4,215,509 |
| 2016-08-12 | 2016-08-10 | 7.024 | 593,697 | +5,233 | 1.38% | 4,170,011 |
| 2016-08-11 | 2016-08-09 | 7.291 | 588,464 | +7,325 | 1.37% | 4,290,712 |
| 2016-08-10 | 2016-08-08 | 7.626 | 581,139 | +33,037 | 1.35% | 4,431,675 |
| 2016-08-09 | 2016-08-05 | 8.161 | 548,102 | +12,558 | 1.28% | 4,473,055 |
| 2016-08-08 | 2016-08-04 | 8.161 | 535,544 | +55,013 | 1.25% | 4,370,569 |
| 2016-08-05 | 2016-08-03 | 8.629 | 480,531 | -62,189 | 1.12% | 4,146,619 |
| 2016-08-04 | 2016-08-01 | 6.622 | 542,720 | -3,737 | 1.26% | 3,594,132 |
| 2016-08-03 | 2016-07-29 | 5.954 | 546,457 | +105,242 | 1.27% | 3,253,337 |
| 2016-08-01 | 2016-07-28 | 7.492 | 441,215 | -9,418 | 1.03% | 3,305,608 |
| 2016-07-29 | 2016-07-27 | 15.385 | 450,633 | +26,759 | 1.05% | 6,933,202 |
| 2016-07-28 | 2016-07-26 | 16.322 | 423,874 | -299 | 0.99% | 6,918,463 |
| 2016-07-26 | 2016-07-22 | 16.389 | 424,173 | +4,784 | 0.99% | 6,951,717 |
| 2016-07-25 | 2016-07-21 | 16.723 | 419,389 | +11,660 | 0.98% | 7,013,585 |
| 2016-07-22 | 2016-07-20 | 16.723 | 407,729 | +13,903 | 0.95% | 6,818,591 |
| 2016-07-21 | 2016-07-19 | 16.723 | 393,826 | +11,062 | 0.92% | 6,586,086 |
| 2016-07-20 | 2016-07-18 | 17.392 | 382,764 | -2,990 | 0.89% | 6,657,136 |
| 2016-07-19 | 2016-07-15 | 17.392 | 385,754 | +897 | 0.90% | 6,709,139 |
| 2016-07-15 | 2016-07-13 | 17.727 | 384,857 | +6,129 | 0.90% | 6,822,260 |
| 2016-07-14 | 2016-07-12 | 17.727 | 378,728 | +16,145 | 0.88% | 6,713,613 |
| 2016-07-13 | 2016-07-11 | 17.727 | 362,583 | +4,485 | 0.84% | 6,427,415 |
| 2016-07-11 | 2016-07-07 | 18.396 | 358,098 | +3,887 | 0.83% | 6,587,454 |
| 2016-07-08 | 2016-07-06 | 18.396 | 354,211 | +747 | 0.82% | 6,515,950 |
| 2016-07-07 | 2016-07-05 | 18.730 | 353,464 | -5,082 | 0.82% | 6,620,430 |
| 2016-07-06 | 2016-07-04 | 18.396 | 358,546 | -31,244 | 0.83% | 6,595,695 |
| 2016-07-05 | 2016-06-30 | 17.392 | 389,790 | -5,531 | 0.91% | 6,779,334 |
| 2016-07-04 | 2016-06-29 | 17.058 | 395,321 | -3,439 | 0.92% | 6,743,309 |
| 2016-06-30 | 2016-06-28 | 17.058 | 398,760 | -5,979 | 0.93% | 6,801,971 |
| 2016-06-29 | 2016-06-27 | 16.723 | 404,739 | +2,990 | 0.94% | 6,768,588 |
| 2016-06-28 | 2016-06-24 | 16.723 | 401,749 | -1,495 | 0.93% | 6,718,585 |
| 2016-06-27 | 2016-06-23 | 16.723 | 403,244 | +10,016 | 0.94% | 6,743,586 |
| 2016-06-24 | 2016-06-22 | 16.723 | 393,228 | +7,474 | 0.91% | 6,576,086 |
| 2016-06-23 | 2016-06-21 | 17.392 | 385,754 | +12,707 | 0.90% | 6,709,139 |
| 2016-06-22 | 2016-06-20 | 17.392 | 373,047 | +299 | 0.87% | 6,488,135 |
| 2016-06-21 | 2016-06-17 | 17.392 | 372,748 | +598 | 0.87% | 6,482,935 |
| 2016-06-20 | 2016-06-16 | 17.727 | 372,150 | +3,139 | 0.87% | 6,597,006 |
| 2016-06-17 | 2016-06-15 | 17.727 | 369,011 | -2,093 | 0.86% | 6,541,362 |
| 2016-06-16 | 2016-06-14 | 17.392 | 371,104 | +5,532 | 0.86% | 6,454,342 |
| 2016-06-15 | 2016-06-13 | 17.392 | 365,572 | -8,671 | 0.97% | 6,358,128 |
| 2016-06-14 | 2016-06-10 | 18.061 | 374,243 | +5,830 | 0.99% | 6,759,280 |
| 2016-06-13 | 2016-06-08 | 18.396 | 368,413 | +12,857 | 0.98% | 6,777,205 |
| 2016-06-10 | 2016-06-07 | 18.396 | 355,556 | +7,474 | 0.94% | 6,540,692 |
| 2016-06-08 | 2016-06-06 | 18.396 | 348,082 | +3,737 | 0.92% | 6,403,203 |
| 2016-06-07 | 2016-06-03 | 19.065 | 344,345 | +3,140 | 0.91% | 6,564,802 |
| 2016-06-06 | 2016-06-02 | 19.734 | 341,205 | +4,036 | 0.91% | 6,733,183 |
| 2016-06-02 | 2016-05-31 | 20.068 | 337,169 | -10,614 | 0.89% | 6,766,310 |
| 2016-06-01 | 2016-05-30 | 19.734 | 347,783 | +2,392 | 0.92% | 6,862,990 |
| 2016-05-31 | 2016-05-27 | 18.730 | 345,391 | -18,387 | 0.92% | 6,469,222 |
| 2016-05-30 | 2016-05-26 | 18.730 | 363,778 | -1,495 | 0.97% | 6,813,613 |
| 2016-05-27 | 2016-05-25 | 18.730 | 365,273 | -8,970 | 0.97% | 6,841,615 |
| 2016-05-26 | 2016-05-24 | 18.396 | 374,243 | +18,089 | 0.99% | 6,884,452 |
| 2016-05-25 | 2016-05-23 | 18.396 | 356,154 | +5,082 | 0.95% | 6,551,693 |
| 2016-05-24 | 2016-05-20 | 18.396 | 351,072 | -1,345 | 0.93% | 6,458,206 |
| 2016-05-23 | 2016-05-19 | 18.730 | 352,417 | +4,634 | 0.94% | 6,600,820 |
| 2016-05-20 | 2016-05-18 | 19.399 | 347,783 | -27,506 | 0.92% | 6,746,668 |
| 2016-05-19 | 2016-05-17 | 19.399 | 375,289 | -2,243 | 1.00% | 7,280,259 |
| 2016-05-18 | 2016-05-16 | 18.396 | 377,532 | -1,495 | 1.00% | 6,944,956 |
| 2016-05-17 | 2016-05-13 | 18.061 | 379,027 | -4,335 | 1.01% | 6,845,685 |
| 2016-05-16 | 2016-05-12 | 19.399 | 383,362 | -1,345 | 1.02% | 7,436,868 |
| 2016-05-13 | 2016-05-11 | 19.399 | 384,707 | +12,408 | 1.02% | 7,462,960 |
| 2016-05-12 | 2016-05-10 | 19.399 | 372,299 | +7,175 | 0.99% | 7,222,256 |
| 2016-05-11 | 2016-05-09 | 19.734 | 365,124 | +1,495 | 0.97% | 7,205,189 |
| 2016-05-10 | 2016-05-06 | 20.402 | 363,629 | -7,475 | 0.96% | 7,418,931 |
| 2016-05-09 | 2016-05-05 | 20.402 | 371,104 | -2,989 | 0.98% | 7,571,440 |
| 2016-05-06 | 2016-05-04 | 20.402 | 374,093 | +9,119 | 0.99% | 7,632,423 |
| 2016-05-05 | 2016-05-03 | 20.402 | 364,974 | -20,481 | 0.97% | 7,446,373 |
| 2016-05-04 | 2016-04-29 | 19.399 | 385,455 | -3,887 | 1.02% | 7,477,470 |
| 2016-05-03 | 2016-04-28 | 19.399 | 389,342 | +11,661 | 1.03% | 7,552,874 |
| 2016-04-29 | 2016-04-27 | 19.734 | 377,681 | -5,980 | 1.00% | 7,452,984 |
| 2016-04-28 | 2016-04-26 | 19.734 | 383,661 | +8,820 | 1.02% | 7,570,990 |
| 2016-04-27 | 2016-04-25 | 20.402 | 374,841 | +10,465 | 0.99% | 7,647,684 |
| 2016-04-26 | 2016-04-22 | 20.737 | 364,376 | +448 | 0.97% | 7,556,044 |
| 2016-04-25 | 2016-04-21 | 21.406 | 363,928 | +1,046 | 0.97% | 7,790,197 |
| 2016-04-22 | 2016-04-20 | 21.740 | 362,882 | -31,542 | 0.96% | 7,889,179 |
| 2016-04-21 | 2016-04-19 | 21.740 | 394,424 | -7,026 | 1.05% | 8,574,913 |
| 2016-04-20 | 2016-04-18 | 21.740 | 401,450 | -73,550 | 1.07% | 8,727,660 |
| 2016-04-19 | 2016-04-15 | 20.737 | 475,000 | +35,280 | 1.26% | 9,850,047 |
| 2016-04-18 | 2016-04-14 | 21.071 | 439,720 | -55,312 | 1.17% | 9,265,520 |
| 2016-04-15 | 2016-04-13 | 20.737 | 495,032 | -16,743 | 1.31% | 10,265,450 |
| 2016-04-14 | 2016-04-12 | 20.068 | 511,775 | +8,969 | 1.44% | 10,270,305 |
| 2016-04-13 | 2016-04-11 | 21.406 | 502,806 | +34,832 | 1.41% | 10,763,002 |
| 2016-04-12 | 2016-04-08 | 22.409 | 467,974 | +7,026 | 1.31% | 10,486,958 |
| 2016-04-11 | 2016-04-07 | 23.078 | 460,948 | -9,866 | 1.29% | 10,637,854 |
| 2016-04-08 | 2016-04-06 | 22.409 | 470,814 | +49,930 | 1.32% | 10,550,601 |
| 2016-04-07 | 2016-04-05 | 22.409 | 420,884 | -56,359 | 1.18% | 9,431,706 |
| 2016-04-06 | 2016-04-01 | 22.744 | 477,243 | +18,836 | 1.34% | 10,854,292 |
| 2016-04-05 | 2016-03-31 | 21.740 | 458,407 | -13,603 | 1.29% | 9,965,925 |
| 2016-04-01 | 2016-03-30 | 20.068 | 472,010 | +3,737 | 1.33% | 9,472,300 |
| 2016-03-31 | 2016-03-29 | 20.068 | 468,273 | -2,840 | 1.31% | 9,397,306 |
| 2016-03-30 | 2016-03-24 | 20.068 | 471,113 | +8,222 | 1.32% | 9,454,299 |
| 2016-03-29 | 2016-03-23 | 19.399 | 462,891 | +2,840 | 1.30% | 8,979,657 |
| 2016-03-24 | 2016-03-22 | 19.734 | 460,051 | -21,377 | 1.29% | 9,078,435 |
| 2016-03-23 | 2016-03-21 | 18.730 | 481,428 | -3,289 | 1.35% | 9,017,214 |
| 2016-03-22 | 2016-03-18 | 18.730 | 484,717 | +78,184 | 1.36% | 9,078,818 |
| 2016-03-21 | 2016-03-17 | 19.065 | 406,533 | +65,926 | 1.14% | 7,750,392 |
| 2016-03-18 | 2016-03-16 | 17.058 | 340,607 | -11,810 | 0.96% | 5,810,008 |
| 2016-03-17 | 2016-03-15 | 16.723 | 352,417 | -73,400 | 0.99% | 5,893,589 |
| 2016-03-16 | 2016-03-14 | 14.717 | 425,817 | -26,909 | 1.20% | 6,266,553 |
| 2016-03-15 | 2016-03-11 | 14.048 | 452,726 | -13,753 | 1.27% | 6,359,716 |
| 2016-03-14 | 2016-03-10 | 13.512 | 466,479 | +3,737 | 1.31% | 6,303,278 |
| 2016-03-11 | 2016-03-09 | 13.780 | 462,742 | -30,646 | 1.30% | 6,376,600 |
| 2016-03-10 | 2016-03-08 | 12.777 | 493,388 | +14,501 | 1.39% | 6,303,837 |
| 2016-03-09 | 2016-03-07 | 13.245 | 478,887 | +24,666 | 1.34% | 6,342,803 |
| 2016-03-08 | 2016-03-04 | 13.646 | 454,221 | -40,811 | 1.28% | 6,198,411 |
| 2016-03-07 | 2016-03-03 | 13.446 | 495,032 | +38,569 | 1.39% | 6,655,985 |
| 2016-03-04 | 2016-03-02 | 13.914 | 456,463 | +72,354 | 1.28% | 6,351,143 |
| 2016-03-01 | 2016-02-26 | 14.850 | 384,109 | -229,620 | 1.08% | 5,704,144 |
| 2016-02-29 | 2016-02-25 | 12.710 | 613,729 | +195,536 | 1.72% | 7,800,335 |
| 2016-02-26 | 2016-02-24 | 16.656 | 418,193 | +11,660 | 1.17% | 6,965,609 |
| 2016-02-25 | 2016-02-23 | 19.734 | 406,533 | +157,714 | 1.14% | 8,022,336 |
| 2016-02-24 | 2016-02-22 | 41.474 | 248,819 | +747 | 0.70% | 10,319,490 |
| 2016-02-23 | 2016-02-19 | 43.481 | 248,072 | -44,847 | 0.70% | 10,786,340 |
| 2016-02-19 | 2016-02-17 | 42.812 | 292,919 | +44,847 | 0.82% | 12,540,375 |
| 2016-02-18 | 2016-02-16 | 42.812 | 248,072 | -2,990 | 0.70% | 10,620,397 |
| 2016-02-17 | 2016-02-15 | 42.143 | 251,062 | +2,990 | 0.70% | 10,580,460 |
| 2016-02-15 | 2016-02-11 | 44.150 | 248,072 | +31,842 | 0.70% | 10,952,284 |
| 2016-02-11 | 2016-02-04 | 46.156 | 216,230 | -7,475 | 0.61% | 9,980,402 |
| 2016-02-05 | 2016-02-03 | 45.487 | 223,705 | +14,949 | 0.63% | 10,175,778 |
| 2016-02-04 | 2016-02-02 | 46.156 | 208,756 | -14,949 | 0.59% | 9,635,429 |
| 2016-02-03 | 2016-02-01 | 46.825 | 223,705 | -40,363 | 0.63% | 10,475,065 |
| 2016-02-02 | 2016-01-29 | 46.156 | 264,068 | -6,278 | 0.74% | 12,188,433 |
| 2016-02-01 | 2016-01-28 | 46.825 | 270,346 | +69,065 | 0.76% | 12,659,047 |
| 2016-01-27 | 2016-01-25 | 48.163 | 201,281 | -150 | 0.57% | 9,694,341 |
| 2016-01-26 | 2016-01-22 | 47.494 | 201,431 | -40,362 | 0.57% | 9,566,821 |
| 2016-01-25 | 2016-01-21 | 46.156 | 241,793 | +747 | 0.68% | 11,160,299 |
| 2016-01-22 | 2016-01-20 | 45.487 | 241,046 | +30,497 | 0.68% | 10,964,576 |
| 2016-01-21 | 2016-01-19 | 46.156 | 210,549 | -598 | 0.59% | 9,718,188 |
| 2016-01-20 | 2016-01-18 | 46.156 | 211,147 | +4,933 | 0.59% | 9,745,789 |
| 2016-01-18 | 2016-01-14 | 46.825 | 206,214 | +19,434 | 0.58% | 9,656,043 |
| 2016-01-15 | 2016-01-13 | 46.825 | 186,780 | +4,484 | 0.52% | 8,746,039 |
| 2016-01-14 | 2016-01-12 | 46.156 | 182,296 | -29,898 | 0.51% | 8,414,130 |
| 2016-01-13 | 2016-01-11 | 46.825 | 212,194 | -26,908 | 0.60% | 9,936,059 |
| 2016-01-12 | 2016-01-08 | 46.825 | 239,102 | +45,595 | 0.67% | 11,196,035 |
| 2016-01-11 | 2016-01-07 | 46.825 | 193,507 | +20,928 | 0.54% | 9,061,033 |
| 2016-01-08 | 2016-01-06 | 47.494 | 172,579 | +14,202 | 0.48% | 8,196,516 |
| 2016-01-07 | 2016-01-05 | 46.825 | 158,377 | -299 | 0.44% | 7,416,059 |
| 2015-12-30 | 2015-12-28 | 47.494 | 158,676 | -29,898 | 0.45% | 7,536,203 |
| 2015-12-28 | 2015-12-22 | 48.163 | 188,574 | +29,599 | 0.53% | 9,082,331 |
| 2015-12-23 | 2015-12-21 | 47.494 | 158,975 | -299 | 0.45% | 7,550,404 |
| 2015-12-22 | 2015-12-18 | 46.825 | 159,274 | +5,980 | 0.45% | 7,458,061 |
| 2015-12-21 | 2015-12-17 | 46.825 | 153,294 | +2,990 | 0.43% | 7,178,045 |
| 2015-12-18 | 2015-12-16 | 46.825 | 150,304 | +3,587 | 0.42% | 7,038,038 |
| 2015-12-17 | 2015-12-15 | 46.825 | 146,717 | +3,289 | 0.41% | 6,870,075 |
| 2015-12-16 | 2015-12-14 | 48.163 | 143,428 | -31,094 | 0.40% | 6,907,954 |
| 2015-12-14 | 2015-12-10 | 47.494 | 174,522 | +17,192 | 0.49% | 8,288,798 |
| 2015-12-11 | 2015-12-09 | 46.825 | 157,330 | -1,794 | 0.44% | 7,367,033 |
| 2015-12-10 | 2015-12-08 | 48.163 | 159,124 | -25,414 | 0.45% | 7,663,924 |
| 2015-12-09 | 2015-12-07 | 47.494 | 184,538 | +2,093 | 0.52% | 8,764,500 |
| 2015-12-08 | 2015-12-04 | 48.832 | 182,445 | +40,363 | 0.51% | 8,909,182 |
| 2015-12-07 | 2015-12-03 | 49.501 | 142,082 | -1,196 | 0.40% | 7,033,213 |
| 2015-12-02 | 2015-11-30 | 48.832 | 143,278 | +1,794 | 0.40% | 6,996,573 |
| 2015-11-26 | 2015-11-24 | 48.163 | 141,484 | +4,335 | 0.40% | 6,814,325 |
| 2015-11-23 | 2015-11-19 | 49.501 | 137,149 | +149 | 0.39% | 6,789,024 |
| 2015-11-19 | 2015-11-17 | 49.501 | 137,000 | +449 | 0.38% | 6,781,649 |
| 2015-11-17 | 2015-11-13 | 50.839 | 136,551 | +299 | 0.38% | 6,942,110 |
| 2015-11-13 | 2015-11-11 | 51.508 | 136,252 | +2,990 | 0.38% | 7,018,053 |
| 2015-11-10 | 2015-11-06 | 53.515 | 133,262 | -150 | 0.37% | 7,131,474 |
| 2015-11-09 | 2015-11-05 | 50.839 | 133,412 | -3,737 | 0.37% | 6,782,526 |
| 2015-11-06 | 2015-11-04 | 49.501 | 137,149 | +4,036 | 0.39% | 6,789,024 |
| 2015-11-05 | 2015-11-03 | 49.501 | 133,113 | +10,465 | 0.37% | 6,589,238 |
| 2015-11-03 | 2015-10-30 | 53.515 | 122,648 | +2,541 | 0.34% | 6,563,469 |
| 2015-10-30 | 2015-10-28 | 54.184 | 120,107 | -747 | 0.34% | 6,507,832 |
| 2015-10-28 | 2015-10-26 | 54.184 | 120,854 | +13,753 | 0.34% | 6,548,307 |
| 2015-10-27 | 2015-10-23 | 54.184 | 107,101 | -150 | 0.30% | 5,803,120 |
| 2015-10-26 | 2015-10-22 | 49.501 | 107,251 | +4,037 | 0.30% | 5,309,041 |
| 2015-10-23 | 2015-10-20 | 47.494 | 103,214 | +1,943 | 0.29% | 4,902,075 |
| 2015-10-22 | 2015-10-19 | 47.494 | 101,271 | +6,279 | 0.28% | 4,809,794 |
| 2015-10-20 | 2015-10-16 | 48.832 | 94,992 | -748 | 0.27% | 4,638,664 |
| 2015-10-19 | 2015-10-15 | 49.501 | 95,740 | +299 | 0.27% | 4,739,234 |
| 2015-10-15 | 2015-10-13 | 48.163 | 95,441 | +3,289 | 0.27% | 4,596,746 |
| 2015-10-14 | 2015-10-12 | 50.839 | 92,152 | +2,691 | 0.26% | 4,684,911 |
| 2015-10-13 | 2015-10-09 | 52.177 | 89,461 | -4,037 | 0.25% | 4,667,791 |
| 2015-10-09 | 2015-10-07 | 52.177 | 93,498 | +598 | 0.26% | 4,878,428 |
| 2015-10-07 | 2015-10-05 | 52.177 | 92,900 | +150 | 0.26% | 4,847,227 |
| 2015-10-06 | 2015-10-02 | 50.839 | 92,750 | +3,289 | 0.26% | 4,715,313 |
| 2015-10-05 | 2015-09-30 | 49.501 | 89,461 | +149 | 0.25% | 4,428,417 |
| 2015-09-30 | 2015-09-25 | 47.494 | 89,312 | -1,046 | 0.25% | 4,241,810 |
| 2015-09-29 | 2015-09-24 | 43.481 | 90,358 | +1,495 | 0.25% | 3,928,828 |
| 2015-09-24 | 2015-09-22 | 42.143 | 88,863 | +1,196 | 0.25% | 3,744,937 |
| 2015-09-22 | 2015-09-18 | 42.143 | 87,667 | +149 | 0.25% | 3,694,534 |
| 2015-09-21 | 2015-09-17 | 42.143 | 87,518 | +1,047 | 0.25% | 3,688,255 |
| 2015-09-16 | 2015-09-14 | 43.481 | 86,471 | +747 | 0.24% | 3,759,818 |
| 2015-09-10 | 2015-09-08 | 43.481 | 85,724 | +897 | 0.24% | 3,727,338 |
| 2015-09-09 | 2015-09-07 | 44.150 | 84,827 | -299 | 0.24% | 3,745,080 |
| 2015-09-08 | 2015-09-04 | 44.150 | 85,126 | -299 | 0.24% | 3,758,280 |
| 2015-09-07 | 2015-09-02 | 42.143 | 85,425 | +747 | 0.24% | 3,600,050 |
| 2015-09-04 | 2015-09-01 | 44.819 | 84,678 | -747 | 0.24% | 3,795,145 |
| 2015-09-02 | 2015-08-31 | 48.163 | 85,425 | +449 | 0.24% | 4,114,343 |
| 2015-08-26 | 2015-08-24 | 42.812 | 84,976 | +298 | 0.24% | 3,637,971 |
| 2015-08-25 | 2015-08-21 | 50.839 | 84,678 | -149 | 0.24% | 4,304,941 |
| 2015-08-18 | 2015-08-14 | 56.859 | 84,827 | -299 | 0.24% | 4,823,209 |
| 2015-08-13 | 2015-08-11 | 58.197 | 85,126 | +1,196 | 0.24% | 4,954,097 |
| 2015-08-12 | 2015-08-10 | 58.866 | 83,930 | -1,196 | 0.24% | 4,940,637 |
| 2015-08-11 | 2015-08-07 | 56.190 | 85,126 | +448 | 0.24% | 4,783,266 |
| 2015-08-03 | 2015-07-30 | 56.190 | 84,678 | +449 | 0.24% | 4,758,093 |
| 2015-07-30 | 2015-07-28 | 56.859 | 84,229 | +1,794 | 0.24% | 4,789,207 |
| 2015-07-29 | 2015-07-27 | 58.866 | 82,435 | -897 | 0.23% | 4,852,632 |
| 2015-07-28 | 2015-07-24 | 60.204 | 83,332 | +448 | 0.23% | 5,016,922 |
| 2015-07-24 | 2015-07-22 | 58.866 | 82,884 | +299 | 0.23% | 4,879,063 |
| 2015-07-22 | 2015-07-20 | 60.204 | 82,585 | +1,047 | 0.23% | 4,971,949 |
| 2015-07-17 | 2015-07-15 | 60.873 | 81,538 | +2,392 | 0.23% | 4,963,459 |
| 2015-07-16 | 2015-07-14 | 63.549 | 79,146 | +628 | 0.22% | 5,029,625 |
| 2015-07-08 | 2015-07-06 | 58.197 | 78,518 | -299 | 0.22% | 4,569,530 |
| 2015-07-07 | 2015-07-03 | 62.211 | 78,817 | +299 | 0.22% | 4,903,271 |
| 2015-07-06 | 2015-07-02 | 62.211 | 78,518 | +3,737 | 0.22% | 4,884,670 |
| 2015-07-03 | 2015-06-30 | 66.893 | 74,781 | -299 | 0.21% | 5,002,352 |
| 2015-07-02 | 2015-06-29 | 63.549 | 75,080 | -150 | 0.21% | 4,771,236 |
| 2015-06-29 | 2015-06-25 | 72.914 | 75,230 | +1,047 | 0.21% | 5,485,302 |
| 2015-06-25 | 2015-06-23 | 74.921 | 74,183 | +299 | 0.21% | 5,557,832 |
| 2015-06-23 | 2015-06-19 | 73.583 | 73,884 | -449 | 0.21% | 5,436,584 |
| 2015-06-22 | 2015-06-18 | 74.252 | 74,333 | -598 | 0.21% | 5,519,346 |
| 2015-06-18 | 2015-06-16 | 72.914 | 74,931 | -747 | 0.21% | 5,463,501 |
| 2015-06-16 | 2015-06-12 | 72.245 | 75,678 | +149 | 0.21% | 5,467,344 |
| 2015-06-15 | 2015-06-11 | 70.238 | 75,529 | -598 | 0.21% | 5,305,008 |
| 2015-06-11 | 2015-06-09 | 71.576 | 76,127 | -747 | 0.21% | 5,448,858 |
| 2015-06-10 | 2015-06-08 | 70.907 | 76,874 | +1,345 | 0.22% | 5,450,902 |
| 2015-06-09 | 2015-06-05 | 70.907 | 75,529 | -13,663 | 0.21% | 5,355,532 |
| 2015-06-08 | 2015-06-04 | 74.921 | 89,192 | -11,212 | 0.25% | 6,682,315 |
| 2015-06-05 | 2015-06-03 | 76.927 | 100,404 | -8,521 | 0.28% | 7,723,815 |
| 2015-06-04 | 2015-06-02 | 77.596 | 108,925 | +299 | 0.31% | 8,452,177 |
| 2015-06-03 | 2015-06-01 | 80.272 | 108,626 | -1,495 | 0.30% | 8,719,630 |
| 2015-06-02 | 2015-05-29 | 79.603 | 110,121 | -448 | 0.31% | 8,765,973 |
| 2015-05-29 | 2015-05-27 | 77.596 | 110,569 | +149 | 0.31% | 8,579,745 |
| 2015-05-28 | 2015-05-26 | 78.265 | 110,420 | -747 | 0.31% | 8,642,047 |
| 2015-05-26 | 2015-05-21 | 78.265 | 111,167 | -3,947 | 0.32% | 8,700,511 |
| 2015-05-22 | 2015-05-20 | 76.258 | 115,114 | -927 | 0.33% | 8,778,413 |
| 2015-05-21 | 2015-05-19 | 74.252 | 116,041 | +6,877 | 0.33% | 8,616,233 |
| 2015-05-20 | 2015-05-18 | 74.921 | 109,164 | +643 | 0.31% | 8,178,628 |
| 2015-05-19 | 2015-05-15 | 72.245 | 108,521 | +1,793 | 0.31% | 7,840,081 |
| 2015-05-18 | 2015-05-14 | 73.583 | 106,728 | -3,438 | 0.30% | 7,853,334 |
| 2015-05-15 | 2015-05-13 | 68.900 | 110,166 | -4,933 | 0.31% | 7,590,455 |
| 2015-05-14 | 2015-05-12 | 69.569 | 115,099 | -3,139 | 0.33% | 8,007,333 |
| 2015-05-13 | 2015-05-11 | 69.569 | 118,238 | +747 | 0.34% | 8,225,711 |
| 2015-05-12 | 2015-05-08 | 69.569 | 117,491 | -3,588 | 0.33% | 8,173,742 |
| 2015-05-11 | 2015-05-07 | 68.900 | 121,079 | -30,048 | 0.34% | 8,342,363 |
| 2015-05-08 | 2015-05-06 | 71.576 | 151,127 | -8,745 | 0.43% | 10,817,050 |
| 2015-05-07 | 2015-05-05 | 71.576 | 159,872 | +1,121 | 0.45% | 11,442,981 |
| 2015-05-06 | 2015-05-04 | 67.562 | 158,751 | +14,651 | 0.45% | 10,725,582 |
| 2015-05-05 | 2015-04-30 | 64.218 | 144,100 | +15,009 | 0.41% | 9,253,760 |
| 2015-04-30 | 2015-04-28 | 55.521 | 129,091 | -3,439 | 0.37% | 7,167,324 |
| 2015-04-29 | 2015-04-27 | 55.521 | 132,530 | +2,542 | 0.38% | 7,358,263 |
| 2015-04-28 | 2015-04-24 | 55.521 | 129,988 | -8,970 | 0.37% | 7,217,127 |
| 2015-04-27 | 2015-04-23 | 58.197 | 138,958 | +2,033 | 0.40% | 8,086,970 |
| 2015-04-24 | 2015-04-22 | 58.197 | 136,925 | +2,093 | 0.39% | 7,968,655 |
| 2015-04-23 | 2015-04-21 | 57.528 | 134,832 | -4,784 | 0.39% | 7,756,654 |
| 2015-04-22 | 2015-04-20 | 58.866 | 139,616 | -2,840 | 0.40% | 8,218,657 |
| 2015-04-21 | 2015-04-17 | 54.184 | 142,456 | +5,905 | 0.41% | 7,718,782 |
| 2015-04-17 | 2015-04-15 | 50.170 | 136,551 | +4,036 | 0.39% | 6,850,766 |
| 2015-04-16 | 2015-04-14 | 49.501 | 132,515 | -1,196 | 0.38% | 6,559,636 |
| 2015-04-15 | 2015-04-13 | 46.156 | 133,711 | +6,578 | 0.38% | 6,171,621 |
| 2015-04-13 | 2015-04-09 | 43.481 | 127,133 | -6,129 | 0.36% | 5,527,830 |
| 2015-04-10 | 2015-04-08 | 42.143 | 133,262 | +36,924 | 0.38% | 5,616,036 |
| 2015-04-09 | 2015-04-02 | 38.129 | 96,338 | +7,325 | 0.28% | 3,673,292 |
| 2015-04-08 | 2015-04-01 | 39.467 | 89,013 | -5,531 | 0.25% | 3,513,083 |
| 2015-04-02 | 2015-03-31 | 36.122 | 94,544 | +1,495 | 0.27% | 3,415,158 |
| 2015-04-01 | 2015-03-30 | 36.791 | 93,049 | +11,361 | 0.27% | 3,423,398 |
| 2015-03-31 | 2015-03-27 | 34.116 | 81,688 | +2,923 | 0.23% | 2,786,836 |
| 2015-03-27 | 2015-03-25 | 31.105 | 78,765 | +4,485 | 0.23% | 2,450,018 |
| 2015-03-24 | 2015-03-20 | 31.440 | 74,280 | -1,645 | 0.21% | 2,335,354 |
| 2015-03-23 | 2015-03-19 | 31.105 | 75,925 | -1,495 | 0.22% | 2,361,678 |
| 2015-03-19 | 2015-03-17 | 29.768 | 77,420 | -5,979 | 0.22% | 2,304,603 |
| 2015-03-18 | 2015-03-16 | 30.436 | 83,399 | -8,073 | 0.24% | 2,538,372 |
| 2015-03-17 | 2015-03-13 | 32.109 | 91,472 | +4,470 | 0.26% | 2,937,057 |
| 2015-03-16 | 2015-03-12 | 31.774 | 87,002 | +4,485 | 0.25% | 2,764,432 |
| 2015-03-13 | 2015-03-11 | 30.771 | 82,517 | +3,737 | 0.24% | 2,539,126 |
| 2015-03-12 | 2015-03-10 | 28.430 | 78,780 | -2,242 | 0.23% | 2,239,690 |
| 2015-03-09 | 2015-03-05 | 27.761 | 81,022 | -14,501 | 0.23% | 2,249,231 |
| 2015-03-06 | 2015-03-04 | 25.085 | 95,523 | -2,990 | 0.27% | 2,396,195 |
| 2015-03-05 | 2015-03-03 | 25.419 | 98,513 | -1,196 | 0.28% | 2,504,149 |
| 2015-03-03 | 2015-02-27 | 25.085 | 99,709 | +7,176 | 0.29% | 2,501,201 |
| 2015-03-02 | 2015-02-26 | 25.085 | 92,533 | -2,990 | 0.27% | 2,321,191 |
| 2015-02-23 | 2015-02-16 | 23.413 | 95,523 | -1,495 | 0.27% | 2,236,449 |
| 2015-02-12 | 2015-02-10 | 23.747 | 97,018 | -449 | 0.28% | 2,303,900 |
| 2015-02-06 | 2015-02-04 | 21.740 | 97,467 | +1,495 | 0.28% | 2,118,966 |
| 2015-02-05 | 2015-02-03 | 21.740 | 95,972 | +1,794 | 0.28% | 2,086,464 |
| 2015-01-30 | 2015-01-28 | 21.740 | 94,178 | -1,046 | 0.27% | 2,047,462 |
| 2015-01-28 | 2015-01-26 | 22.075 | 95,224 | +1,495 | 0.27% | 2,102,052 |
| 2015-01-23 | 2015-01-21 | 21.740 | 93,729 | +1,495 | 0.27% | 2,037,701 |
| 2015-01-20 | 2015-01-16 | 22.075 | 92,234 | +1,046 | 0.27% | 2,036,048 |
| 2015-01-14 | 2015-01-12 | 21.740 | 91,188 | +449 | 0.26% | 1,982,458 |
| 2015-01-13 | 2015-01-09 | 21.406 | 90,739 | +1,345 | 0.26% | 1,942,348 |
| 2015-01-12 | 2015-01-08 | 21.406 | 89,394 | +449 | 0.26% | 1,913,557 |
| 2015-01-07 | 2015-01-05 | 20.737 | 88,945 | +2,541 | 0.26% | 1,844,447 |
| 2015-01-05 | 2014-12-31 | 20.068 | 86,404 | -30 | 0.25% | 1,733,956 |
| 2015-01-02 | 2014-12-29 | 20.737 | 86,434 | +1,196 | 0.25% | 1,792,377 |
| 2014-12-30 | 2014-12-24 | 20.402 | 85,238 | +1,196 | 0.25% | 1,739,066 |
| 2014-12-23 | 2014-12-19 | 21.740 | 84,042 | -150 | 0.24% | 1,827,102 |
| 2014-12-19 | 2014-12-17 | 23.078 | 84,192 | -3,587 | 0.24% | 1,943,001 |
| 2014-12-18 | 2014-12-16 | 23.747 | 87,779 | -9,418 | 0.25% | 2,084,500 |
| 2014-12-17 | 2014-12-15 | 23.413 | 97,197 | -2,990 | 0.28% | 2,275,642 |
| 2014-12-16 | 2014-12-12 | 21.406 | 100,187 | -7,475 | 0.29% | 2,144,590 |
| 2014-12-15 | 2014-12-11 | 22.409 | 107,662 | +1,196 | 0.31% | 2,412,627 |
| 2014-12-12 | 2014-12-10 | 22.409 | 106,466 | -1,495 | 0.31% | 2,385,826 |
| 2014-12-11 | 2014-12-09 | 22.075 | 107,961 | +8,820 | 0.31% | 2,383,218 |
| 2014-11-25 | 2014-11-21 | 19.734 | 99,141 | -14,949 | 0.29% | 1,956,403 |
| 2014-11-10 | 2014-11-06 | 20.068 | 114,090 | -598 | 0.33% | 2,289,559 |
| 2014-11-06 | 2014-11-04 | 19.734 | 114,688 | +1,495 | 0.33% | 2,263,200 |
| 2014-11-04 | 2014-10-31 | 20.068 | 113,193 | -2,242 | 0.33% | 2,271,558 |
| 2014-10-29 | 2014-10-27 | 18.396 | 115,435 | +2,989 | 0.33% | 2,123,505 |
| 2014-10-20 | 2014-10-16 | 20.068 | 112,446 | -4,634 | 0.32% | 2,256,567 |
| 2014-10-16 | 2014-10-14 | 20.402 | 117,080 | -2,093 | 0.34% | 2,388,722 |
| 2014-10-15 | 2014-10-13 | 19.065 | 119,173 | -1,495 | 0.34% | 2,271,986 |
| 2014-10-10 | 2014-10-08 | 18.396 | 120,668 | -1,046 | 0.35% | 2,219,769 |
| 2014-10-09 | 2014-10-07 | 18.730 | 121,714 | +8,969 | 0.35% | 2,279,720 |
| 2014-10-08 | 2014-10-06 | 18.396 | 112,745 | +7,475 | 0.32% | 2,074,020 |
| 2014-10-07 | 2014-10-03 | 18.396 | 105,270 | +1,046 | 0.30% | 1,936,513 |
| 2014-10-03 | 2014-09-29 | 19.065 | 104,224 | -149 | 0.30% | 1,986,990 |
| 2014-09-30 | 2014-09-26 | 19.399 | 104,373 | -3,289 | 0.30% | 2,024,740 |
| 2014-09-23 | 2014-09-19 | 20.068 | 107,662 | -747 | 0.31% | 2,160,562 |
| 2014-09-17 | 2014-09-15 | 18.396 | 108,409 | +1,495 | 0.31% | 1,994,257 |
| 2014-09-16 | 2014-09-12 | 18.730 | 106,914 | +1,495 | 0.31% | 2,002,514 |
| 2014-09-02 | 2014-08-29 | 19.734 | 105,419 | -299 | 0.30% | 2,080,290 |
| 2014-08-19 | 2014-08-15 | 21.740 | 105,718 | -1,720 | 0.30% | 2,298,345 |
| 2014-08-18 | 2014-08-14 | 21.740 | 107,438 | +1,191 | 0.31% | 2,335,739 |
| 2014-08-15 | 2014-08-13 | 22.075 | 106,247 | +1,495 | 0.31% | 2,345,382 |
| 2014-08-14 | 2014-08-12 | 22.744 | 104,752 | +1,495 | 0.30% | 2,382,452 |
| 2014-08-12 | 2014-08-08 | 20.737 | 103,257 | -3,737 | 0.30% | 2,141,234 |
| 2014-08-11 | 2014-08-07 | 20.737 | 106,994 | -1,495 | 0.31% | 2,218,728 |
| 2014-08-08 | 2014-08-06 | 19.065 | 108,489 | +1,495 | 0.31% | 2,068,300 |
| 2014-08-01 | 2014-07-30 | 18.396 | 106,994 | -45 | 0.31% | 1,968,227 |
| 2014-07-31 | 2014-07-29 | 18.730 | 107,039 | +4,634 | 0.31% | 2,004,856 |
| 2014-07-30 | 2014-07-28 | 18.396 | 102,405 | -149 | 0.29% | 1,883,809 |
| 2014-07-16 | 2014-07-14 | 19.065 | 102,554 | +1,345 | 0.30% | 1,955,152 |
| 2014-06-26 | 2014-06-24 | 18.730 | 101,209 | -1,345 | 0.29% | 1,895,659 |
| 2014-06-25 | 2014-06-23 | 19.734 | 102,554 | +1,495 | 0.30% | 2,023,754 |
| 2014-06-19 | 2014-06-17 | 20.068 | 101,059 | -299 | 0.29% | 2,028,053 |
| 2014-06-18 | 2014-06-16 | 19.734 | 101,358 | -539 | 0.29% | 2,000,152 |
| 2014-06-17 | 2014-06-13 | 19.399 | 101,897 | -25,862 | 0.29% | 1,976,707 |
| 2014-06-16 | 2014-06-12 | 19.399 | 127,759 | +1,346 | 0.37% | 2,478,406 |
| 2014-06-12 | 2014-06-10 | 20.068 | 126,413 | -748 | 0.36% | 2,536,857 |
| 2014-06-11 | 2014-06-09 | 19.734 | 127,161 | -7,474 | 0.37% | 2,509,337 |
| 2014-06-09 | 2014-06-05 | 18.396 | 134,635 | -1,645 | 0.39% | 2,476,702 |
| 2014-06-03 | 2014-05-29 | 18.730 | 136,280 | +1,047 | 0.39% | 2,552,544 |
| 2014-05-30 | 2014-05-28 | 18.730 | 135,233 | -202 | 0.39% | 2,532,933 |
| 2014-05-28 | 2014-05-26 | 19.065 | 135,435 | -448 | 0.39% | 2,582,015 |
| 2014-05-23 | 2014-05-21 | 19.065 | 135,883 | +448 | 0.39% | 2,590,556 |
| 2014-05-22 | 2014-05-20 | 18.730 | 135,435 | -2,242 | 0.39% | 2,536,717 |
| 2014-05-20 | 2014-05-16 | 18.396 | 137,677 | -4,037 | 0.40% | 2,532,661 |
| 2014-05-19 | 2014-05-15 | 19.734 | 141,714 | +34,907 | 0.41% | 2,796,519 |
| 2014-04-22 | 2014-04-16 | 18.061 | 106,807 | -150 | 0.31% | 1,929,063 |
| 2014-04-11 | 2014-04-09 | 18.396 | 106,957 | -598 | 0.31% | 1,967,546 |
| 2014-03-11 | 2014-03-07 | 18.061 | 107,555 | -598 | 0.31% | 1,942,573 |
| 2014-03-10 | 2014-03-06 | 18.061 | 108,153 | -2,990 | 0.31% | 1,953,374 |
| 2014-02-26 | 2014-02-24 | 18.730 | 111,143 | +1,794 | 0.32% | 2,081,724 |
| 2014-02-25 | 2014-02-21 | 18.730 | 109,349 | +748 | 0.31% | 2,048,122 |
| 2014-02-14 | 2014-02-12 | 19.399 | 108,601 | -449 | 0.31% | 2,106,759 |
| 2014-01-29 | 2014-01-27 | 18.396 | 109,050 | -2,990 | 0.31% | 2,006,048 |
| 2014-01-28 | 2014-01-24 | 18.730 | 112,040 | +1,495 | 0.32% | 2,098,525 |
| 2014-01-08 | 2014-01-06 | 19.065 | 110,545 | +7,774 | 0.32% | 2,107,497 |
| 2014-01-06 | 2014-01-02 | 20.402 | 102,771 | -2,541 | 0.30% | 2,096,783 |
| 2014-01-03 | 2013-12-31 | 19.734 | 105,312 | -135 | 0.30% | 2,078,179 |
| 2014-01-02 | 2013-12-27 | 19.399 | 105,447 | -1,046 | 0.30% | 2,045,574 |
| 2013-12-30 | 2013-12-24 | 19.065 | 106,493 | -1,495 | 0.31% | 2,030,247 |
| 2013-12-27 | 2013-12-20 | 18.730 | 107,988 | +897 | 0.31% | 2,022,630 |
| 2013-12-19 | 2013-12-17 | 17.727 | 107,091 | +1,495 | 0.31% | 1,898,374 |
| 2013-12-04 | 2013-12-02 | 18.396 | 105,596 | -1,047 | 0.30% | 1,942,510 |
| 2013-12-02 | 2013-11-28 | 18.061 | 106,643 | +1,495 | 0.31% | 1,926,101 |
| 2013-11-28 | 2013-11-26 | 18.730 | 105,148 | +1,794 | 0.30% | 1,969,437 |
| 2013-11-20 | 2013-11-18 | 18.730 | 103,354 | +1,495 | 0.30% | 1,935,835 |
| 2013-11-18 | 2013-11-14 | 18.730 | 101,859 | -598 | 0.29% | 1,907,833 |
| 2013-11-15 | 2013-11-13 | 18.396 | 102,457 | -598 | 0.29% | 1,884,766 |
| 2013-10-29 | 2013-10-25 | 17.727 | 103,055 | +1,196 | 0.30% | 1,826,829 |
| 2013-10-28 | 2013-10-24 | 18.061 | 101,859 | +1,046 | 0.29% | 1,839,696 |
| 2013-10-25 | 2013-10-23 | 18.396 | 100,813 | -598 | 0.29% | 1,854,523 |
| 2013-10-16 | 2013-10-11 | 17.727 | 101,411 | +598 | 0.29% | 1,797,686 |
| 2013-10-03 | 2013-09-30 | 19.734 | 100,813 | -45 | 0.29% | 1,989,397 |
| 2013-09-19 | 2013-09-17 | 20.068 | 100,858 | +748 | 0.29% | 2,024,019 |
| 2013-09-16 | 2013-09-12 | 20.402 | 100,110 | +4,784 | 0.29% | 2,042,492 |
| 2013-09-12 | 2013-09-10 | 19.065 | 95,326 | -150 | 0.27% | 1,817,353 |
| 2013-09-10 | 2013-09-06 | 20.068 | 95,476 | +299 | 0.27% | 1,916,013 |
| 2013-09-09 | 2013-09-05 | 19.399 | 95,177 | +449 | 0.27% | 1,846,346 |
| 2013-08-29 | 2013-08-27 | 21.406 | 94,728 | +3,587 | 0.27% | 2,027,736 |
| 2013-08-23 | 2013-08-21 | 22.744 | 91,141 | +1,495 | 0.26% | 2,072,887 |
| 2013-08-21 | 2013-08-19 | 23.413 | 89,646 | +1,794 | 0.26% | 2,098,853 |
| 2013-08-20 | 2013-08-16 | 24.082 | 87,852 | -747 | 0.25% | 2,115,618 |
| 2013-08-19 | 2013-08-15 | 23.747 | 88,599 | -1,794 | 0.25% | 2,103,973 |
| 2013-08-16 | 2013-08-13 | 24.416 | 90,393 | +2,990 | 0.26% | 2,207,042 |
| 2013-08-15 | 2013-08-12 | 24.082 | 87,403 | +1,196 | 0.25% | 2,104,805 |
| 2013-08-13 | 2013-08-09 | 24.751 | 86,207 | -748 | 0.25% | 2,133,670 |
| 2013-08-09 | 2013-08-07 | 26.757 | 86,955 | +1,047 | 0.25% | 2,326,685 |
| 2013-08-08 | 2013-08-06 | 29.099 | 85,908 | +1,943 | 0.25% | 2,499,804 |
| 2013-08-07 | 2013-08-05 | 28.764 | 83,965 | -179 | 0.24% | 2,415,181 |
| 2013-08-05 | 2013-08-01 | 27.092 | 84,144 | -75 | 0.24% | 2,279,613 |
| 2013-08-02 | 2013-07-31 | 26.757 | 84,219 | +1,794 | 0.24% | 2,253,477 |
| 2013-08-01 | 2013-07-30 | 26.423 | 82,425 | +1,495 | 0.24% | 2,177,906 |
| 2013-07-30 | 2013-07-26 | 24.416 | 80,930 | +747 | 0.23% | 1,975,993 |
| 2013-07-23 | 2013-07-19 | 25.419 | 80,183 | +3,438 | 0.23% | 2,038,210 |
| 2013-07-22 | 2013-07-18 | 25.085 | 76,745 | -7,474 | 0.22% | 1,925,149 |
| 2013-07-16 | 2013-07-12 | 22.744 | 84,219 | -598 | 0.24% | 1,915,455 |
| 2013-07-09 | 2013-07-05 | 24.751 | 84,817 | -449 | 0.24% | 2,099,267 |
| 2013-07-05 | 2013-07-03 | 24.416 | 85,266 | -44 | 0.25% | 2,081,861 |
| 2013-07-04 | 2013-07-02 | 25.419 | 85,310 | -4,784 | 0.25% | 2,168,536 |
| 2013-06-28 | 2013-06-26 | 25.085 | 90,094 | -449 | 0.26% | 2,260,009 |
| 2013-06-26 | 2013-06-24 | 24.416 | 90,543 | +1,794 | 0.26% | 2,210,705 |
| 2013-06-25 | 2013-06-21 | 25.419 | 88,749 | +2,990 | 0.26% | 2,255,953 |
| 2013-06-24 | 2013-06-20 | 26.088 | 85,759 | -75 | 0.25% | 2,237,316 |
| 2013-06-21 | 2013-06-19 | 26.423 | 85,834 | -1,794 | 0.25% | 2,267,981 |
| 2013-06-11 | 2013-06-07 | 24.751 | 87,628 | +2,990 | 0.26% | 2,168,841 |
| 2013-06-10 | 2013-06-06 | 25.419 | 84,638 | -448 | 0.25% | 2,151,454 |
| 2013-06-06 | 2013-06-04 | 27.092 | 85,086 | -1,689 | 0.25% | 2,305,134 |
| 2013-06-05 | 2013-06-03 | 26.088 | 86,775 | -13,186 | 0.26% | 2,263,822 |
| 2013-06-04 | 2013-05-31 | 24.082 | 99,961 | -4,036 | 0.30% | 2,407,222 |
| 2013-06-03 | 2013-05-30 | 22.075 | 103,997 | -7,071 | 0.31% | 2,295,714 |
| 2013-05-31 | 2013-05-29 | 21.071 | 111,068 | -673 | 0.33% | 2,340,359 |
| 2013-05-30 | 2013-05-28 | 20.737 | 111,741 | -8,820 | 0.33% | 2,317,167 |
| 2013-05-29 | 2013-05-27 | 19.399 | 120,561 | -299 | 0.36% | 2,338,772 |
| 2013-05-27 | 2013-05-23 | 18.396 | 120,860 | -448 | 0.36% | 2,223,301 |
| 2013-05-22 | 2013-05-20 | 18.730 | 121,308 | -30 | 0.36% | 2,272,116 |
| 2013-05-21 | 2013-05-16 | 18.396 | 121,338 | -1,495 | 0.36% | 2,232,094 |
| 2013-05-20 | 2013-05-15 | 17.392 | 122,833 | -6,876 | 0.37% | 2,136,345 |
| 2013-05-16 | 2013-05-14 | 16.054 | 129,709 | -1,705 | 0.39% | 2,082,401 |
| 2013-05-15 | 2013-05-13 | 15.252 | 131,414 | -299 | 0.39% | 2,004,285 |
| 2013-05-14 | 2013-05-10 | 16.054 | 131,713 | -448 | 0.39% | 2,114,574 |
| 2013-05-13 | 2013-05-09 | 16.188 | 132,161 | -359 | 0.40% | 2,139,448 |
| 2013-05-10 | 2013-05-08 | 16.188 | 132,520 | -12,856 | 0.40% | 2,145,259 |
| 2013-05-09 | 2013-05-07 | 14.917 | 145,376 | +1,644 | 0.43% | 2,168,606 |
| 2013-05-08 | 2013-05-06 | 14.516 | 143,732 | -747 | 0.43% | 2,086,393 |
| 2013-05-03 | 2013-04-30 | 14.449 | 144,479 | +3,289 | 0.43% | 2,087,572 |
| 2013-04-30 | 2013-04-26 | 14.516 | 141,190 | -3,738 | 0.42% | 2,049,494 |
| 2013-04-29 | 2013-04-25 | 13.914 | 144,928 | -373 | 0.43% | 2,016,502 |
| 2013-04-23 | 2013-04-19 | 13.780 | 145,301 | +747 | 0.43% | 2,002,252 |
| 2013-04-18 | 2013-04-16 | 13.579 | 144,554 | -1,196 | 0.43% | 1,962,950 |
| 2013-04-16 | 2013-04-12 | 13.981 | 145,750 | +2,691 | 0.44% | 2,037,689 |
| 2013-04-15 | 2013-04-11 | 13.646 | 143,059 | -2,392 | 0.43% | 1,952,218 |
| 2013-04-11 | 2013-04-09 | 12.308 | 145,451 | +2,392 | 0.43% | 1,790,266 |
| 2013-04-05 | 2013-04-02 | 13.646 | 143,059 | -1,495 | 0.43% | 1,952,218 |
| 2013-03-27 | 2013-03-25 | 13.579 | 144,554 | -232 | 0.43% | 1,962,950 |
| 2013-03-18 | 2013-03-14 | 13.780 | 144,786 | +4,784 | 0.43% | 1,995,156 |
| 2013-03-13 | 2013-03-11 | 12.710 | 140,002 | +449 | 0.42% | 1,779,389 |
| 2013-03-12 | 2013-03-08 | 12.241 | 139,553 | -150 | 0.42% | 1,708,336 |
| 2013-03-11 | 2013-03-07 | 12.910 | 139,703 | +3,737 | 0.42% | 1,803,624 |
| 2013-03-07 | 2013-03-05 | 12.844 | 135,966 | -1,046 | 0.41% | 1,746,283 |
| 2013-02-25 | 2013-02-21 | 13.044 | 137,012 | +3,289 | 0.41% | 1,787,213 |
| 2013-02-21 | 2013-02-19 | 13.312 | 133,723 | +2,242 | 0.40% | 1,780,091 |
| 2013-02-19 | 2013-02-15 | 12.777 | 131,481 | +2,242 | 0.39% | 1,679,884 |
| 2013-02-18 | 2013-02-14 | 13.379 | 129,239 | +2,243 | 0.39% | 1,729,046 |
| 2013-02-07 | 2013-02-05 | 12.710 | 126,996 | +1,644 | 0.38% | 1,614,086 |
| 2013-02-06 | 2013-02-04 | 14.181 | 125,352 | +1,794 | 0.37% | 1,777,666 |
| 2013-01-30 | 2013-01-28 | 15.787 | 123,558 | -598 | 0.37% | 1,950,589 |
| 2013-01-29 | 2013-01-25 | 15.653 | 124,156 | +1,495 | 0.37% | 1,943,420 |
| 2013-01-28 | 2013-01-24 | 14.583 | 122,661 | -830 | 0.37% | 1,788,735 |
| 2013-01-24 | 2013-01-22 | 14.650 | 123,491 | -18,238 | 0.37% | 1,809,099 |
| 2013-01-23 | 2013-01-21 | 11.305 | 141,729 | +1,794 | 0.42% | 1,602,243 |
| 2013-01-17 | 2013-01-15 | 11.104 | 139,935 | +598 | 0.42% | 1,553,880 |
| 2013-01-16 | 2013-01-14 | 10.837 | 139,337 | -1,495 | 0.42% | 1,509,957 |
| 2013-01-15 | 2013-01-11 | 10.636 | 140,832 | -2,840 | 0.42% | 1,497,895 |
| 2013-01-14 | 2013-01-10 | 10.904 | 143,672 | -10,270 | 0.43% | 1,566,545 |
| 2013-01-11 | 2013-01-09 | 10.703 | 153,942 | +1,495 | 0.46% | 1,647,632 |
| 2013-01-08 | 2013-01-04 | 10.235 | 152,447 | +8,521 | 0.46% | 1,560,247 |
| 2013-01-07 | 2013-01-03 | 10.502 | 143,926 | +8,969 | 0.43% | 1,511,548 |
| 2013-01-04 | 2013-01-02 | 10.368 | 134,957 | -747 | 0.40% | 1,399,298 |
| 2013-01-03 | 2012-12-31 | 10.770 | 135,704 | -12,258 | 0.41% | 1,461,509 |
| 2013-01-02 | 2012-12-27 | 9.700 | 147,962 | -4,485 | 0.44% | 1,435,163 |
| 2012-12-21 | 2012-12-19 | 9.298 | 152,447 | +299 | 0.46% | 1,417,479 |
| 2012-12-20 | 2012-12-18 | 9.097 | 152,148 | +1,495 | 0.45% | 1,384,166 |
| 2012-12-19 | 2012-12-17 | 9.164 | 150,653 | +4,485 | 0.45% | 1,380,643 |
| 2012-12-18 | 2012-12-14 | 9.365 | 146,168 | +2,690 | 0.44% | 1,368,874 |
| 2012-12-12 | 2012-12-10 | 9.164 | 143,478 | -1,495 | 0.43% | 1,314,888 |
| 2012-12-07 | 2012-12-05 | 9.432 | 144,973 | -1,494 | 0.43% | 1,367,380 |
| 2012-11-28 | 2012-11-26 | 9.231 | 146,467 | +2,391 | 0.44% | 1,352,078 |
| 2012-11-23 | 2012-11-21 | 9.365 | 144,076 | +1,196 | 0.43% | 1,349,282 |
| 2012-11-21 | 2012-11-19 | 9.766 | 142,880 | -1,495 | 0.43% | 1,395,428 |
| 2012-11-15 | 2012-11-13 | 9.432 | 144,375 | +1,495 | 0.43% | 1,361,740 |
| 2012-11-13 | 2012-11-09 | 9.700 | 142,880 | +1,136 | 0.43% | 1,385,870 |
| 2012-11-09 | 2012-11-07 | 9.633 | 141,744 | -2,989 | 0.42% | 1,365,369 |
| 2012-11-08 | 2012-11-06 | 8.763 | 144,733 | +1,495 | 0.43% | 1,268,300 |
| 2012-11-06 | 2012-11-02 | 8.830 | 143,238 | +5,232 | 0.43% | 1,264,781 |
| 2012-10-30 | 2012-10-26 | 8.830 | 138,006 | -1,346 | 0.41% | 1,218,582 |
| 2012-10-29 | 2012-10-25 | 8.830 | 139,352 | +1,495 | 0.42% | 1,230,467 |
| 2012-10-26 | 2012-10-24 | 9.231 | 137,857 | -5,979 | 0.41% | 1,272,597 |
| 2012-10-24 | 2012-10-19 | 8.429 | 143,836 | -4,635 | 0.43% | 1,212,331 |
| 2012-10-22 | 2012-10-18 | 8.027 | 148,471 | +329 | 0.44% | 1,191,807 |
| 2012-10-16 | 2012-10-12 | 8.295 | 148,142 | -2,093 | 0.44% | 1,228,805 |
| 2012-10-15 | 2012-10-11 | 8.094 | 150,235 | +2,990 | 0.45% | 1,216,017 |
| 2012-10-12 | 2012-10-10 | 8.161 | 147,245 | -598 | 0.44% | 1,201,665 |
| 2012-10-08 | 2012-10-04 | 8.161 | 147,843 | -1,495 | 0.44% | 1,206,545 |
| 2012-10-05 | 2012-10-03 | 7.760 | 149,338 | +1,495 | 0.45% | 1,158,808 |
| 2012-09-27 | 2012-09-25 | 8.429 | 147,843 | +598 | 0.44% | 1,246,104 |
| 2012-09-24 | 2012-09-20 | 8.562 | 147,245 | +4,485 | 0.44% | 1,260,763 |
| 2012-09-17 | 2012-09-13 | 8.429 | 142,760 | +2,392 | 0.43% | 1,203,262 |
| 2012-09-14 | 2012-09-12 | 8.830 | 140,368 | +7,026 | 0.42% | 1,239,439 |
| 2012-09-13 | 2012-09-11 | 9.566 | 133,342 | -7,475 | 0.40% | 1,275,516 |
| 2012-09-05 | 2012-09-03 | 8.362 | 140,817 | +1,196 | 0.42% | 1,177,465 |
| 2012-08-28 | 2012-08-24 | 8.830 | 139,621 | +1,495 | 0.42% | 1,232,843 |
| 2012-08-24 | 2012-08-22 | 9.164 | 138,126 | +897 | 0.41% | 1,265,841 |
| 2012-08-09 | 2012-08-07 | 9.900 | 137,229 | -299 | 0.41% | 1,358,597 |
| 2012-07-27 | 2012-07-25 | 9.633 | 137,528 | +2,542 | 0.41% | 1,324,758 |
| 2012-07-26 | 2012-07-24 | 10.101 | 134,986 | +1,494 | 0.40% | 1,363,480 |
| 2012-07-25 | 2012-07-23 | 10.101 | 133,492 | -299 | 0.40% | 1,348,389 |
| 2012-07-24 | 2012-07-20 | 9.967 | 133,791 | -299 | 0.40% | 1,333,510 |
| 2012-07-23 | 2012-07-19 | 9.900 | 134,090 | +15,353 | 0.40% | 1,327,520 |
| 2012-07-20 | 2012-07-18 | 9.900 | 118,737 | +1,495 | 1.07% | 1,175,522 |
| 2012-07-17 | 2012-07-13 | 10.235 | 117,242 | +299 | 1.05% | 1,199,935 |
| 2012-07-13 | 2012-07-11 | 10.368 | 116,943 | -1,345 | 1.05% | 1,212,520 |
| 2012-07-12 | 2012-07-10 | 10.235 | 118,288 | +1,345 | 1.06% | 1,210,640 |
| 2012-07-03 | 2012-06-28 | 10.034 | 116,943 | -45 | 1.05% | 1,173,407 |
| 2012-06-29 | 2012-06-27 | 10.034 | 116,988 | +1,196 | 1.05% | 1,173,858 |
| 2012-06-28 | 2012-06-26 | 9.967 | 115,792 | -149 | 1.04% | 1,154,112 |
| 2012-06-27 | 2012-06-25 | 10.101 | 115,941 | -150 | 1.04% | 1,171,108 |
| 2012-06-22 | 2012-06-20 | 10.168 | 116,091 | -2,541 | 1.04% | 1,180,389 |
| 2012-06-19 | 2012-06-15 | 10.101 | 118,632 | -2,329 | 1.06% | 1,198,290 |
| 2012-06-13 | 2012-06-11 | 10.035 | 120,961 | -1,514 | 1.07% | 1,213,829 |
| 2012-06-12 | 2012-06-08 | 9.969 | 122,475 | +2,877 | 1.08% | 1,220,936 |
| 2012-05-16 | 2012-05-14 | 11.223 | 119,598 | -454 | 1.06% | 1,342,275 |
| 2012-05-14 | 2012-05-10 | 10.893 | 120,052 | -757 | 1.06% | 1,307,741 |
| 2012-05-09 | 2012-05-07 | 11.883 | 120,809 | +151 | 1.07% | 1,435,623 |
| 2012-05-08 | 2012-05-04 | 12.214 | 120,658 | +909 | 1.07% | 1,473,657 |
| 2012-05-07 | 2012-05-03 | 12.214 | 119,749 | -151 | 1.06% | 1,462,555 |
| 2012-05-03 | 2012-04-30 | 13.534 | 119,900 | -152 | 1.06% | 1,622,712 |
| 2012-05-02 | 2012-04-27 | 14.524 | 120,052 | +46 | 1.06% | 1,743,655 |
| 2012-04-25 | 2012-04-23 | 21.126 | 120,006 | +757 | 1.06% | 2,535,254 |
| 2012-04-23 | 2012-04-19 | 21.126 | 119,249 | +1,515 | 1.06% | 2,519,261 |
| 2012-04-11 | 2012-04-05 | 21.456 | 117,734 | -5,302 | 1.04% | 2,526,119 |
| 2012-03-30 | 2012-03-28 | 21.126 | 123,036 | -1,515 | 1.09% | 2,599,266 |
| 2012-03-27 | 2012-03-23 | 21.126 | 124,551 | -1,514 | 1.10% | 2,631,272 |
| 2012-03-20 | 2012-03-16 | 23.107 | 126,065 | +1,363 | 1.12% | 2,912,937 |
| 2012-03-19 | 2012-03-15 | 23.107 | 124,702 | -23 | 1.10% | 2,881,443 |
| 2012-03-15 | 2012-03-13 | 23.767 | 124,725 | +4,090 | 1.10% | 2,964,316 |
| 2012-03-08 | 2012-03-06 | 23.437 | 120,635 | +757 | 1.07% | 2,827,289 |
| 2012-03-05 | 2012-03-01 | 25.747 | 119,878 | +1,061 | 1.06% | 3,086,545 |
| 2012-02-29 | 2012-02-27 | 25.747 | 118,817 | -455 | 1.05% | 3,059,227 |
| 2012-02-27 | 2012-02-23 | 25.747 | 119,272 | -1,969 | 1.06% | 3,070,942 |
| 2012-02-24 | 2012-02-22 | 26.077 | 121,241 | -1,212 | 1.07% | 3,161,660 |
| 2012-02-17 | 2012-02-15 | 26.408 | 122,453 | -1,318 | 1.08% | 3,233,687 |
| 2012-02-16 | 2012-02-14 | 26.408 | 123,771 | -90 | 1.10% | 3,268,492 |
| 2012-02-09 | 2012-02-07 | 24.427 | 123,861 | +30 | 1.10% | 3,025,553 |
| 2012-02-08 | 2012-02-06 | 24.757 | 123,831 | -2,424 | 1.10% | 3,065,697 |
| 2012-02-06 | 2012-02-02 | 21.456 | 126,255 | +1,667 | 1.12% | 2,708,947 |
| 2012-01-31 | 2012-01-27 | 21.456 | 124,588 | +757 | 1.10% | 2,673,179 |
| 2012-01-26 | 2012-01-19 | 21.456 | 123,831 | -455 | 1.10% | 2,656,937 |
| 2012-01-19 | 2012-01-17 | 21.786 | 124,286 | -2,726 | 1.10% | 2,707,726 |
| 2012-01-16 | 2012-01-12 | 20.136 | 127,012 | -4,090 | 1.12% | 2,557,485 |
| 2012-01-13 | 2012-01-11 | 19.806 | 131,102 | +455 | 1.16% | 2,596,564 |
| 2012-01-12 | 2012-01-10 | 19.806 | 130,647 | -1,314 | 1.16% | 2,587,553 |
| 2012-01-11 | 2012-01-09 | 20.466 | 131,961 | -9,846 | 1.17% | 2,700,697 |
| 2012-01-05 | 2012-01-03 | 24.427 | 141,807 | +303 | 1.26% | 3,463,921 |
| 2011-12-20 | 2011-12-16 | 27.068 | 141,504 | +1,515 | 1.25% | 3,830,197 |
| 2011-12-13 | 2011-12-09 | 29.048 | 139,989 | -31 | 1.24% | 4,066,447 |
| 2011-12-07 | 2011-12-05 | 30.039 | 140,020 | +606 | 1.24% | 4,206,007 |
| 2011-12-06 | 2011-12-02 | 31.029 | 139,414 | +909 | 1.23% | 4,325,863 |
| 2011-12-01 | 2011-11-29 | 30.369 | 138,505 | +152 | 1.23% | 4,206,218 |
| 2011-11-28 | 2011-11-24 | 31.029 | 138,353 | +605 | 1.22% | 4,292,941 |
| 2011-11-25 | 2011-11-23 | 31.359 | 137,748 | +909 | 1.22% | 4,319,639 |
| 2011-11-24 | 2011-11-22 | 32.679 | 136,839 | -16 | 1.21% | 4,471,813 |
| 2011-11-23 | 2011-11-21 | 34.330 | 136,855 | -303 | 1.21% | 4,698,211 |
| 2011-11-21 | 2011-11-17 | 33.670 | 137,158 | +637 | 1.21% | 4,618,063 |
| 2011-11-17 | 2011-11-15 | 34.330 | 136,521 | -303 | 1.21% | 4,686,745 |
| 2011-11-16 | 2011-11-14 | 34.330 | 136,824 | -1,326 | 1.21% | 4,697,147 |
| 2011-11-14 | 2011-11-10 | 34.330 | 138,150 | -1,212 | 1.22% | 4,742,668 |
| 2011-11-11 | 2011-11-09 | 35.650 | 139,362 | -757 | 1.23% | 4,968,287 |
| 2011-11-10 | 2011-11-08 | 34.990 | 140,119 | +455 | 1.24% | 4,902,769 |
| 2011-11-09 | 2011-11-07 | 34.330 | 139,664 | +2,423 | 1.24% | 4,794,644 |
| 2011-11-08 | 2011-11-04 | 35.650 | 137,241 | -454 | 1.22% | 4,892,673 |
| 2011-11-07 | 2011-11-03 | 34.330 | 137,695 | -758 | 1.22% | 4,727,048 |
| 2011-11-04 | 2011-11-02 | 34.990 | 138,453 | -170 | 1.23% | 4,844,476 |
| 2011-11-02 | 2011-10-31 | 36.310 | 138,623 | -303 | 1.23% | 5,033,459 |
| 2011-11-01 | 2011-10-28 | 36.971 | 138,926 | -909 | 1.23% | 5,136,178 |
| 2011-10-31 | 2011-10-27 | 34.990 | 139,835 | +7,574 | 1.24% | 4,892,832 |
| 2011-10-28 | 2011-10-26 | 34.330 | 132,261 | -152 | 1.17% | 4,540,500 |
| 2011-10-27 | 2011-10-25 | 25.747 | 132,413 | +303 | 1.17% | 3,409,289 |
| 2011-10-26 | 2011-10-24 | 27.398 | 132,110 | +1,212 | 1.17% | 3,619,531 |
| 2011-10-24 | 2011-10-20 | 25.747 | 130,898 | +606 | 1.16% | 3,370,281 |
| 2011-10-21 | 2011-10-19 | 26.738 | 130,292 | -152 | 1.15% | 3,483,704 |
| 2011-10-20 | 2011-10-18 | 27.068 | 130,444 | +1,061 | 1.15% | 3,530,827 |
| 2011-10-19 | 2011-10-17 | 30.699 | 129,383 | -455 | 1.15% | 3,971,904 |
| 2011-10-18 | 2011-10-14 | 27.398 | 129,838 | +758 | 1.15% | 3,557,283 |
| 2011-10-17 | 2011-10-13 | 29.709 | 129,080 | -1,061 | 1.14% | 3,834,776 |
| 2011-10-14 | 2011-10-12 | 22.116 | 130,141 | -151 | 1.15% | 2,878,243 |
| 2011-10-13 | 2011-10-11 | 20.136 | 130,292 | +303 | 1.15% | 2,623,530 |
| 2011-10-12 | 2011-10-10 | 19.145 | 129,989 | +606 | 1.15% | 2,488,703 |
| 2011-10-10 | 2011-10-06 | 18.485 | 129,383 | +151 | 1.15% | 2,391,684 |
| 2011-10-04 | 2011-09-30 | 22.116 | 129,232 | -106 | 1.14% | 2,858,139 |
| 2011-09-27 | 2011-09-23 | 19.476 | 129,338 | +606 | 1.15% | 2,518,933 |
| 2011-09-23 | 2011-09-21 | 23.107 | 128,732 | +16 | 1.14% | 2,974,562 |
| 2011-09-16 | 2011-09-14 | 25.417 | 128,716 | -2,272 | 1.14% | 3,271,612 |
| 2011-09-15 | 2011-09-12 | 25.747 | 130,988 | -5,302 | 1.16% | 3,372,599 |
| 2011-09-09 | 2011-09-07 | 26.738 | 136,290 | -3,029 | 1.21% | 3,644,077 |
| 2011-08-31 | 2011-08-29 | 27.728 | 139,319 | -167 | 1.23% | 3,863,031 |
| 2011-08-25 | 2011-08-23 | 27.398 | 139,486 | -454 | 1.24% | 3,821,618 |
| 2011-08-23 | 2011-08-19 | 27.398 | 139,940 | -909 | 1.24% | 3,834,056 |
| 2011-08-22 | 2011-08-18 | 28.388 | 140,849 | -61 | 1.25% | 3,998,442 |
| 2011-08-19 | 2011-08-17 | 28.718 | 140,910 | -151 | 1.25% | 4,046,687 |
| 2011-08-16 | 2011-08-12 | 28.058 | 141,061 | +303 | 1.25% | 3,957,896 |
| 2011-08-12 | 2011-08-10 | 27.728 | 140,758 | +454 | 1.25% | 3,902,931 |
| 2011-08-10 | 2011-08-08 | 29.709 | 140,304 | +1,515 | 1.24% | 4,168,224 |
| 2011-08-08 | 2011-08-04 | 35.650 | 138,789 | +454 | 1.23% | 4,947,859 |
| 2011-08-05 | 2011-08-03 | 36.310 | 138,335 | +2,273 | 1.22% | 5,023,001 |
| 2011-08-03 | 2011-08-01 | 38.291 | 136,062 | +1,666 | 1.20% | 5,209,948 |
| 2011-07-25 | 2011-07-21 | 42.912 | 134,396 | +1,514 | 1.19% | 5,767,243 |
| 2011-07-21 | 2011-07-19 | 45.553 | 132,882 | -151 | 1.18% | 6,053,183 |
| 2011-07-18 | 2011-07-14 | 46.873 | 133,033 | +1,969 | 1.18% | 6,235,715 |
| 2011-07-14 | 2011-07-12 | 47.534 | 131,064 | +303 | 1.16% | 6,229,948 |
| 2011-07-12 | 2011-07-08 | 51.495 | 130,761 | +303 | 1.16% | 6,733,508 |
| 2011-07-11 | 2011-07-07 | 50.835 | 130,458 | +606 | 1.16% | 6,631,778 |
| 2011-07-08 | 2011-07-06 | 52.815 | 129,852 | -197 | 1.15% | 6,858,153 |
| 2011-07-07 | 2011-07-05 | 50.174 | 130,049 | -1,165,897 | 1.15% | 6,525,129 |
| 2011-06-22 | 2011-06-20 | 47.534 | 1,295,946 | +1,166,351 | 11.47% | 61,601,023 |
| 2011-06-21 | 2011-06-17 | 49.514 | 129,595 | +61 | 1.15% | 6,416,793 |
| 2011-06-20 | 2011-06-16 | 52.155 | 129,534 | -30 | 1.15% | 6,755,841 |
| 2011-06-17 | 2011-06-15 | 53.475 | 129,564 | +3,059 | 1.15% | 6,928,479 |
| 2011-06-16 | 2011-06-14 | 51.495 | 126,505 | -1,999 | 1.12% | 6,514,346 |
| 2011-06-15 | 2011-06-13 | 57.436 | 128,504 | -106 | 1.14% | 7,380,817 |
| 2011-06-14 | 2011-06-10 | 59.417 | 128,610 | +288 | 1.14% | 7,641,626 |
| 2011-06-13 | 2011-06-09 | 58.097 | 128,322 | -1,742 | 1.14% | 7,455,080 |
| 2011-06-10 | 2011-06-08 | 64.038 | 130,064 | -333 | 1.15% | 8,329,086 |
| 2011-06-09 | 2011-06-07 | 73.281 | 130,397 | -758 | 1.15% | 9,555,625 |
| 2011-06-08 | 2011-06-03 | 75.922 | 131,155 | -227 | 1.16% | 9,957,521 |
| 2011-06-07 | 2011-06-02 | 76.582 | 131,382 | -909 | 1.16% | 10,061,492 |
| 2011-06-03 | 2011-06-01 | 79.223 | 132,291 | -394 | 1.17% | 10,480,453 |
| 2011-06-02 | 2011-05-31 | 79.883 | 132,685 | -833 | 1.17% | 10,599,264 |
| 2011-06-01 | 2011-05-30 | 75.262 | 133,518 | +61 | 1.18% | 10,048,777 |
| 2011-05-31 | 2011-05-27 | 83.844 | 133,457 | -712 | 1.18% | 11,189,575 |
| 2011-05-30 | 2011-05-26 | 95.727 | 134,169 | +182 | 1.19% | 12,843,657 |
| 2011-05-27 | 2011-05-25 | 95.727 | 133,987 | -364 | 1.19% | 12,826,235 |
| 2011-05-26 | 2011-05-24 | 95.727 | 134,351 | -166 | 1.19% | 12,861,080 |
| 2011-05-23 | 2011-05-19 | 99.028 | 134,517 | -61 | 1.19% | 13,321,004 |
| 2011-05-20 | 2011-05-18 | 97.708 | 134,578 | -61 | 1.19% | 13,149,351 |
| 2011-05-18 | 2011-05-16 | 97.048 | 134,639 | +470 | 1.19% | 13,066,424 |
| 2011-05-17 | 2011-05-13 | 100.349 | 134,169 | -697 | 1.19% | 13,463,696 |
| 2011-05-16 | 2011-05-12 | 101.009 | 134,866 | -3,575 | 1.19% | 13,622,676 |
| 2011-05-11 | 2011-05-06 | 101.669 | 138,441 | +561 | 1.23% | 14,075,181 |
| 2011-05-06 | 2011-05-04 | 100.349 | 137,880 | -152 | 1.22% | 13,836,090 |
| 2011-05-05 | 2011-05-03 | 101.669 | 138,032 | +152 | 1.22% | 14,033,598 |
| 2011-05-04 | 2011-04-29 | 102.990 | 137,880 | -152 | 1.22% | 14,200,198 |
| 2011-05-03 | 2011-04-28 | 103.650 | 138,032 | +485 | 1.22% | 14,306,980 |
| 2011-04-29 | 2011-04-27 | 104.970 | 137,547 | +757 | 1.22% | 14,438,324 |
| 2011-04-28 | 2011-04-26 | 104.310 | 136,790 | +379 | 1.21% | 14,268,554 |
| 2011-04-27 | 2011-04-21 | 107.611 | 136,411 | +909 | 1.21% | 14,679,306 |
| 2011-04-26 | 2011-04-20 | 106.951 | 135,502 | -530 | 1.20% | 14,492,031 |
| 2011-04-21 | 2011-04-19 | 104.970 | 136,032 | -1,197 | 1.20% | 14,279,294 |
| 2011-04-20 | 2011-04-18 | 108.271 | 137,229 | +1,560 | 1.22% | 14,857,929 |
| 2011-04-19 | 2011-04-15 | 108.271 | 135,669 | +1,788 | 1.20% | 14,689,026 |
| 2011-04-18 | 2011-04-14 | 112.232 | 133,881 | +1,590 | 1.19% | 15,025,758 |
| 2011-04-15 | 2011-04-13 | 110.252 | 132,291 | +2,257 | 1.17% | 14,585,298 |
| 2011-04-14 | 2011-04-12 | 112.232 | 130,034 | +2,302 | 1.15% | 14,594,001 |
| 2011-04-13 | 2011-04-11 | 116.854 | 127,732 | +2,485 | 1.13% | 14,925,934 |
| 2011-04-12 | 2011-04-08 | 110.252 | 125,247 | -1,318 | 1.11% | 13,808,685 |
| 2011-04-11 | 2011-04-07 | 103.650 | 126,565 | +76 | 1.12% | 13,118,428 |
| 2011-04-08 | 2011-04-06 | 104.310 | 126,489 | +151 | 1.12% | 13,194,057 |
| 2011-04-07 | 2011-04-04 | 101.009 | 126,338 | -2,348 | 1.12% | 12,761,272 |
| 2011-04-06 | 2011-04-01 | 102.329 | 128,686 | +91 | 1.14% | 13,168,355 |
| 2011-04-04 | 2011-03-31 | 104.310 | 128,595 | +1,318 | 1.14% | 13,413,734 |
| 2011-04-01 | 2011-03-30 | 96.388 | 127,277 | -30 | 1.13% | 12,267,931 |
| 2011-03-31 | 2011-03-29 | 95.067 | 127,307 | +318 | 1.13% | 12,102,729 |
| 2011-03-30 | 2011-03-28 | 97.048 | 126,989 | -364 | 1.12% | 12,324,008 |
| 2011-03-28 | 2011-03-24 | 101.009 | 127,353 | +1,818 | 1.13% | 12,863,796 |
| 2011-03-25 | 2011-03-23 | 99.689 | 125,535 | -364 | 1.11% | 12,514,408 |
| 2011-03-24 | 2011-03-22 | 94.407 | 125,899 | +3,969 | 1.11% | 11,885,757 |
| 2011-03-23 | 2011-03-21 | 100.349 | 121,930 | +242 | 1.08% | 12,235,527 |
| 2011-03-22 | 2011-03-18 | 98.368 | 121,688 | +91 | 1.08% | 11,970,231 |
| 2011-03-21 | 2011-03-17 | 98.368 | 121,597 | +1,060 | 1.08% | 11,961,280 |
| 2011-03-18 | 2011-03-16 | 100.349 | 120,537 | -1,393 | 1.07% | 12,095,741 |
| 2011-03-17 | 2011-03-15 | 101.669 | 121,930 | +151 | 1.08% | 12,396,521 |
| 2011-03-16 | 2011-03-14 | 107.611 | 121,779 | -2,469 | 1.08% | 13,104,744 |
| 2011-03-15 | 2011-03-11 | 109.591 | 124,248 | -1,015 | 1.10% | 13,616,517 |
| 2011-03-14 | 2011-03-10 | 109.591 | 125,263 | +1,864 | 1.11% | 13,727,752 |
| 2011-03-11 | 2011-03-09 | 110.912 | 123,399 | +303 | 1.09% | 13,686,407 |
| 2011-03-10 | 2011-03-08 | 111.572 | 123,096 | +605 | 1.09% | 13,734,067 |
| 2011-03-09 | 2011-03-07 | 110.252 | 122,491 | +773 | 1.08% | 13,504,832 |
| 2011-03-04 | 2011-03-02 | 112.892 | 121,718 | -152 | 1.08% | 13,741,035 |
| 2011-03-03 | 2011-03-01 | 113.553 | 121,870 | +61 | 1.08% | 13,838,652 |
| 2011-03-02 | 2011-02-28 | 119.494 | 121,809 | +2,727 | 1.08% | 14,555,478 |
| 2011-03-01 | 2011-02-25 | 118.834 | 119,082 | +1,120 | 1.05% | 14,151,001 |
| 2011-02-28 | 2011-02-24 | 107.611 | 117,962 | -393 | 1.04% | 12,693,993 |
| 2011-02-25 | 2011-02-23 | 113.553 | 118,355 | +2,060 | 1.05% | 13,439,515 |
| 2011-02-24 | 2011-02-22 | 118.174 | 116,295 | +4,029 | 1.03% | 13,743,033 |
| 2011-02-23 | 2011-02-21 | 120.815 | 112,266 | +1,090 | 0.99% | 13,563,378 |
| 2011-02-22 | 2011-02-18 | 124.776 | 111,176 | +1,727 | 0.98% | 13,872,073 |
| 2011-02-21 | 2011-02-17 | 126.096 | 109,449 | +606 | 0.97% | 13,801,100 |
| 2011-02-18 | 2011-02-16 | 126.756 | 108,843 | +500 | 0.96% | 13,796,542 |
| 2011-02-17 | 2011-02-15 | 127.417 | 108,343 | -303 | 0.96% | 13,804,691 |
| 2011-02-15 | 2011-02-11 | 125.436 | 108,646 | -121 | 0.96% | 13,628,117 |
| 2011-02-14 | 2011-02-10 | 125.436 | 108,767 | +15 | 0.96% | 13,643,295 |
| 2011-02-11 | 2011-02-09 | 129.397 | 108,752 | +318 | 0.96% | 14,072,195 |
| 2011-02-10 | 2011-02-08 | 132.698 | 108,434 | -470 | 0.96% | 14,388,982 |
| 2011-02-09 | 2011-02-07 | 134.679 | 108,904 | -303 | 0.96% | 14,667,042 |
| 2011-02-01 | 2011-01-28 | 133.358 | 109,207 | +258 | 0.97% | 14,563,655 |
| 2011-01-31 | 2011-01-27 | 131.378 | 108,949 | -636 | 0.96% | 14,313,467 |
| 2011-01-28 | 2011-01-26 | 130.057 | 109,585 | -576 | 0.97% | 14,252,330 |
| 2011-01-27 | 2011-01-25 | 132.698 | 110,161 | +773 | 0.98% | 14,618,151 |
| 2011-01-26 | 2011-01-24 | 133.358 | 109,388 | +3,438 | 0.97% | 14,587,792 |
| 2011-01-25 | 2011-01-21 | 137.980 | 105,950 | -1,303 | 0.94% | 14,618,936 |
| 2011-01-24 | 2011-01-20 | 136.659 | 107,253 | +637 | 0.95% | 14,657,109 |
| 2011-01-21 | 2011-01-19 | 141.281 | 106,616 | +2,878 | 0.94% | 15,062,764 |
| 2011-01-20 | 2011-01-18 | 137.319 | 103,738 | -288 | 0.92% | 14,245,239 |
| 2011-01-19 | 2011-01-17 | 141.941 | 104,026 | +666 | 1.10% | 14,765,525 |
| 2011-01-18 | 2011-01-14 | 148.543 | 103,360 | +3,530 | 1.09% | 15,353,364 |
| 2011-01-17 | 2011-01-13 | 147.222 | 99,830 | +8,603 | 1.05% | 14,697,195 |
| 2011-01-13 | 2011-01-11 | 174.950 | 91,227 | +985 | 0.96% | 15,960,180 |
| 2011-01-12 | 2011-01-10 | 178.251 | 90,242 | -1,545 | 0.95% | 16,085,738 |
| 2011-01-11 | 2011-01-07 | 171.649 | 91,787 | +303 | 0.97% | 15,755,168 |
| 2011-01-10 | 2011-01-06 | 168.348 | 91,484 | -303 | 0.97% | 15,401,175 |
| 2011-01-07 | 2011-01-05 | 174.950 | 91,787 | +30 | 0.97% | 16,058,152 |
| 2011-01-06 | 2011-01-04 | 174.950 | 91,757 | +197 | 0.97% | 16,052,904 |
| 2011-01-05 | 2011-01-03 | 171.649 | 91,560 | -121 | 0.97% | 15,716,204 |
| 2011-01-04 | 2010-12-31 | 168.348 | 91,681 | +2,045 | 0.97% | 15,434,339 |
| 2010-12-30 | 2010-12-28 | 168.348 | 89,636 | +590 | 0.95% | 15,090,067 |
| 2010-12-29 | 2010-12-24 | 168.348 | 89,046 | -2,363 | 0.94% | 14,990,742 |
| 2010-12-28 | 2010-12-22 | 171.649 | 91,409 | +606 | 0.96% | 15,690,285 |
| 2010-12-23 | 2010-12-21 | 174.950 | 90,803 | -909 | 0.96% | 15,886,001 |
| 2010-12-22 | 2010-12-20 | 174.950 | 91,712 | +818 | 0.97% | 16,045,031 |
| 2010-12-21 | 2010-12-17 | 178.251 | 90,894 | +2,984 | 0.96% | 16,201,958 |
| 2010-12-20 | 2010-12-16 | 174.950 | 87,910 | -2,363 | 0.93% | 15,379,871 |
| 2010-12-17 | 2010-12-15 | 165.047 | 90,273 | +152 | 0.95% | 14,899,319 |
| 2010-12-16 | 2010-12-14 | 168.348 | 90,121 | -152 | 0.95% | 15,171,716 |
| 2010-12-15 | 2010-12-13 | 171.649 | 90,273 | +319 | 0.95% | 15,495,291 |
| 2010-12-13 | 2010-12-09 | 168.348 | 89,954 | +15 | 0.95% | 15,143,602 |
| 2010-12-10 | 2010-12-08 | 168.348 | 89,939 | -106 | 0.95% | 15,141,077 |
| 2010-12-09 | 2010-12-07 | 171.649 | 90,045 | -394 | 0.95% | 15,456,155 |
| 2010-12-08 | 2010-12-06 | 174.950 | 90,439 | +530 | 0.95% | 15,822,320 |
| 2010-12-06 | 2010-12-02 | 171.649 | 89,909 | -152 | 0.95% | 15,432,811 |
| 2010-12-02 | 2010-11-30 | 164.387 | 90,061 | -802 | 0.95% | 14,804,871 |
| 2010-12-01 | 2010-11-29 | 168.348 | 90,863 | -303 | 0.96% | 15,296,631 |
| 2010-11-30 | 2010-11-26 | 168.348 | 91,166 | +454 | 0.96% | 15,347,640 |
| 2010-11-29 | 2010-11-25 | 168.348 | 90,712 | -681 | 0.96% | 15,271,210 |
| 2010-11-26 | 2010-11-24 | 165.047 | 91,393 | +681 | 0.96% | 15,084,172 |
| 2010-11-25 | 2010-11-23 | 163.727 | 90,712 | +1,000 | 0.96% | 14,852,000 |
| 2010-11-24 | 2010-11-22 | 174.950 | 89,712 | -106 | 0.95% | 15,695,131 |
| 2010-11-23 | 2010-11-19 | 174.950 | 89,818 | -788 | 0.95% | 15,713,675 |
| 2010-11-22 | 2010-11-18 | 174.950 | 90,606 | +879 | 0.96% | 15,851,536 |
| 2010-11-19 | 2010-11-17 | 174.950 | 89,727 | +318 | 0.95% | 15,697,755 |
| 2010-11-18 | 2010-11-16 | 178.251 | 89,409 | +545 | 0.94% | 15,937,255 |
| 2010-11-17 | 2010-11-15 | 184.853 | 88,864 | +6,392 | 0.94% | 16,426,779 |
| 2010-11-16 | 2010-11-12 | 171.649 | 82,472 | +470 | 0.87% | 14,156,256 |
| 2010-11-15 | 2010-11-11 | 174.950 | 82,002 | +288 | 0.87% | 14,346,265 |
| 2010-11-12 | 2010-11-10 | 174.950 | 81,714 | -364 | 0.86% | 14,295,879 |
| 2010-11-11 | 2010-11-09 | 178.251 | 82,078 | +651 | 0.87% | 14,630,496 |
| 2010-11-10 | 2010-11-08 | 181.552 | 81,427 | +3,424 | 0.86% | 14,783,241 |
| 2010-11-09 | 2010-11-05 | 181.552 | 78,003 | +560 | 0.82% | 14,161,607 |
| 2010-11-08 | 2010-11-04 | 184.853 | 77,443 | +2,272 | 0.82% | 14,315,573 |
| 2010-11-05 | 2010-11-03 | 178.251 | 75,171 | +1,060 | 0.79% | 13,399,316 |
| 2010-11-04 | 2010-11-02 | 178.251 | 74,111 | +1,864 | 0.78% | 13,210,369 |
| 2010-11-03 | 2010-11-01 | 181.552 | 72,247 | +3,801 | 0.76% | 13,116,593 |
| 2010-11-02 | 2010-10-29 | 171.649 | 68,446 | -2,044 | 0.72% | 11,748,704 |
| 2010-11-01 | 2010-10-28 | 165.047 | 70,490 | +151 | 0.74% | 11,634,187 |
| 2010-10-29 | 2010-10-27 | 168.348 | 70,339 | -636 | 0.74% | 11,841,450 |
| 2010-10-28 | 2010-10-26 | 162.407 | 70,975 | -91 | 0.75% | 11,526,807 |
| 2010-10-26 | 2010-10-22 | 157.125 | 71,066 | +530 | 0.75% | 11,166,250 |
| 2010-10-25 | 2010-10-21 | 161.086 | 70,536 | +76 | 0.74% | 11,362,377 |
| 2010-10-22 | 2010-10-20 | 161.086 | 70,460 | -76 | 0.74% | 11,350,134 |
| 2010-10-21 | 2010-10-19 | 163.727 | 70,536 | -2,908 | 0.74% | 11,548,645 |
| 2010-10-20 | 2010-10-18 | 161.746 | 73,444 | +136 | 0.78% | 11,879,302 |
| 2010-10-19 | 2010-10-15 | 162.407 | 73,308 | +818 | 0.77% | 11,905,702 |
| 2010-10-18 | 2010-10-14 | 160.426 | 72,490 | +61 | 0.76% | 11,629,282 |
| 2010-10-15 | 2010-10-13 | 159.766 | 72,429 | -2,117 | 0.76% | 11,571,679 |
| 2010-10-14 | 2010-10-12 | 162.407 | 74,546 | +379 | 0.79% | 12,106,761 |
| 2010-10-13 | 2010-10-11 | 165.047 | 74,167 | +712 | 0.78% | 12,241,066 |
| 2010-10-12 | 2010-10-08 | 168.348 | 73,455 | +454 | 0.78% | 12,366,024 |
| 2010-10-11 | 2010-10-07 | 171.649 | 73,001 | +167 | 0.77% | 12,530,566 |
| 2010-10-08 | 2010-10-06 | 174.950 | 72,834 | -15 | 0.77% | 12,742,322 |
| 2010-10-07 | 2010-10-05 | 171.649 | 72,849 | +1,136 | 0.77% | 12,504,475 |
| 2010-10-06 | 2010-10-04 | 178.251 | 71,713 | +5,241 | 0.76% | 12,782,923 |
| 2010-10-05 | 2010-09-30 | 168.348 | 66,472 | -1,363 | 0.70% | 11,190,447 |
| 2010-10-04 | 2010-09-29 | 159.766 | 67,835 | -2,060 | 0.72% | 10,837,715 |
| 2010-09-30 | 2010-09-28 | 157.125 | 69,895 | -485 | 0.74% | 10,982,257 |
| 2010-09-29 | 2010-09-27 | 160.426 | 70,380 | +5,104 | 0.74% | 11,290,783 |
| 2010-09-28 | 2010-09-24 | 160.426 | 65,276 | +5,211 | 0.69% | 10,471,969 |
| 2010-09-27 | 2010-09-22 | 156.465 | 60,065 | -76 | 0.64% | 9,398,063 |
| 2010-09-24 | 2010-09-21 | 157.125 | 60,141 | +3,802 | 0.64% | 9,449,659 |
| 2010-09-22 | 2010-09-20 | 160.426 | 56,339 | +61 | 0.60% | 9,038,241 |
| 2010-09-21 | 2010-09-17 | 152.504 | 56,278 | -1,060 | 0.60% | 8,582,606 |
| 2010-09-20 | 2010-09-16 | 149.203 | 57,338 | +8,073 | 0.61% | 8,554,990 |
| 2010-09-17 | 2010-09-15 | 139.300 | 49,265 | -318 | 0.52% | 6,862,612 |
| 2010-09-16 | 2010-09-14 | 140.620 | 49,583 | -288 | 0.53% | 6,972,378 |
| 2010-09-15 | 2010-09-13 | 135.339 | 49,871 | +682 | 0.53% | 6,749,482 |
| 2010-09-13 | 2010-09-09 | 135.999 | 49,189 | -137 | 0.52% | 6,689,655 |
| 2010-09-10 | 2010-09-08 | 133.358 | 49,326 | -151 | 0.52% | 6,578,029 |
| 2010-09-09 | 2010-09-07 | 132.038 | 49,477 | +454 | 0.53% | 6,532,838 |
| 2010-09-08 | 2010-09-06 | 136.659 | 49,023 | -106 | 0.52% | 6,699,444 |
| 2010-09-07 | 2010-09-03 | 132.038 | 49,129 | -575 | 0.52% | 6,486,889 |
| 2010-09-06 | 2010-09-02 | 132.038 | 49,704 | -137 | 0.53% | 6,562,810 |
| 2010-09-03 | 2010-09-01 | 129.397 | 49,841 | +122 | 0.53% | 6,449,282 |
| 2010-09-02 | 2010-08-31 | 131.378 | 49,719 | +151 | 0.53% | 6,531,967 |
| 2010-09-01 | 2010-08-30 | 129.397 | 49,568 | +151 | 0.53% | 6,413,956 |
| 2010-08-30 | 2010-08-26 | 130.057 | 49,417 | -151 | 0.52% | 6,427,042 |
| 2010-08-26 | 2010-08-24 | 132.698 | 49,568 | -76 | 0.53% | 6,577,578 |
| 2010-08-25 | 2010-08-23 | 135.999 | 49,644 | +440 | 0.53% | 6,751,535 |
| 2010-08-24 | 2010-08-20 | 137.980 | 49,204 | -379 | 0.53% | 6,789,147 |
| 2010-08-23 | 2010-08-19 | 131.378 | 49,583 | +76 | 0.53% | 6,514,100 |
| 2010-08-20 | 2010-08-18 | 128.737 | 49,507 | -394 | 0.53% | 6,373,379 |
| 2010-08-19 | 2010-08-17 | 128.077 | 49,901 | -394 | 0.54% | 6,391,157 |
| 2010-08-17 | 2010-08-13 | 130.057 | 50,295 | -2,681 | 0.54% | 6,541,232 |
| 2010-08-16 | 2010-08-12 | 129.397 | 52,976 | -152 | 0.57% | 6,854,942 |
| 2010-08-13 | 2010-08-11 | 130.717 | 53,128 | -75 | 0.57% | 6,944,759 |
| 2010-08-12 | 2010-08-10 | 132.038 | 53,203 | -455 | 0.57% | 7,024,811 |
| 2010-08-11 | 2010-08-09 | 134.018 | 53,658 | -151 | 0.58% | 7,191,162 |
| 2010-08-05 | 2010-08-03 | 130.717 | 53,809 | +91 | 0.58% | 7,033,778 |
| 2010-08-04 | 2010-08-02 | 134.679 | 53,718 | -258 | 0.58% | 7,234,667 |
| 2010-08-02 | 2010-07-29 | 128.077 | 53,976 | -454 | 0.58% | 6,913,070 |
| 2010-07-23 | 2010-07-21 | 121.475 | 54,430 | -76 | 0.59% | 6,611,876 |
| 2010-07-21 | 2010-07-19 | 120.815 | 54,506 | +152 | 0.59% | 6,585,124 |
| 2010-07-20 | 2010-07-16 | 123.455 | 54,354 | +15 | 0.59% | 6,710,295 |
| 2010-07-15 | 2010-07-13 | 125.436 | 54,339 | -1,424 | 0.59% | 6,816,066 |
| 2010-07-14 | 2010-07-12 | 128.077 | 55,763 | -121 | 0.60% | 7,141,943 |
| 2010-07-13 | 2010-07-09 | 126.756 | 55,884 | -606 | 0.60% | 7,083,652 |
| 2010-07-12 | 2010-07-08 | 123.455 | 56,490 | +1,090 | 0.61% | 6,973,996 |
| 2010-07-08 | 2010-07-06 | 120.154 | 55,400 | +394 | 0.60% | 6,656,557 |
| 2010-07-07 | 2010-07-05 | 118.834 | 55,006 | +152 | 0.60% | 6,536,588 |
| 2010-07-05 | 2010-06-30 | 124.116 | 54,854 | -1,969 | 0.59% | 6,808,237 |
| 2010-07-02 | 2010-06-29 | 125.436 | 56,823 | +60 | 0.61% | 7,127,649 |
| 2010-06-29 | 2010-06-25 | 129.397 | 56,763 | -454 | 0.61% | 7,344,968 |
| 2010-06-28 | 2010-06-24 | 130.057 | 57,217 | +530 | 0.62% | 7,441,489 |
| 2010-06-25 | 2010-06-23 | 131.378 | 56,687 | -1,666 | 0.61% | 7,447,407 |
| 2010-06-24 | 2010-06-22 | 133.358 | 58,353 | +1,575 | 0.63% | 7,781,854 |
| 2010-06-22 | 2010-06-18 | 132.698 | 56,778 | -591 | 0.61% | 7,534,331 |
| 2010-06-18 | 2010-06-15 | 133.358 | 57,369 | -151 | 0.62% | 7,650,630 |
| 2010-06-17 | 2010-06-14 | 130.057 | 57,520 | -152 | 0.62% | 7,480,896 |
| 2010-06-15 | 2010-06-11 | 125.436 | 57,672 | -454 | 0.62% | 7,234,144 |
| 2010-06-11 | 2010-06-09 | 124.116 | 58,126 | +76 | 0.63% | 7,214,343 |
| 2010-06-08 | 2010-06-04 | 132.038 | 58,050 | +136 | 0.63% | 7,664,799 |
| 2010-06-07 | 2010-06-03 | 132.038 | 57,914 | -76 | 0.63% | 7,646,841 |
| 2010-06-04 | 2010-06-02 | 129.397 | 57,990 | -166 | 0.63% | 7,503,739 |
| 2010-06-03 | 2010-06-01 | 130.717 | 58,156 | +303 | 0.63% | 7,602,007 |
| 2010-06-02 | 2010-05-31 | 131.378 | 57,853 | +287 | 0.63% | 7,600,593 |
| 2010-06-01 | 2010-05-28 | 134.018 | 57,566 | +152 | 0.62% | 7,714,906 |
| 2010-05-31 | 2010-05-27 | 130.057 | 57,414 | +136 | 0.62% | 7,467,110 |
| 2010-05-28 | 2010-05-26 | 125.436 | 57,278 | -454 | 0.62% | 7,184,722 |
| 2010-05-27 | 2010-05-25 | 125.436 | 57,732 | -31 | 0.63% | 7,241,670 |
| 2010-05-26 | 2010-05-24 | 131.378 | 57,763 | -454 | 0.63% | 7,588,769 |
| 2010-05-25 | 2010-05-20 | 129.397 | 58,217 | -576 | 0.63% | 7,533,112 |
| 2010-05-24 | 2010-05-19 | 134.679 | 58,793 | +76 | 0.64% | 7,918,161 |
| 2010-05-20 | 2010-05-18 | 141.281 | 58,717 | -3,711 | 0.64% | 8,295,569 |
| 2010-05-19 | 2010-05-17 | 141.941 | 62,428 | -106 | 0.68% | 8,861,075 |
| 2010-05-18 | 2010-05-14 | 149.863 | 62,534 | -454 | 0.68% | 9,371,532 |
| 2010-05-17 | 2010-05-13 | 150.523 | 62,988 | -349 | 0.68% | 9,481,154 |
| 2010-05-14 | 2010-05-12 | 147.882 | 63,337 | -75 | 0.69% | 9,366,429 |
| 2010-05-13 | 2010-05-11 | 151.183 | 63,412 | -303 | 0.69% | 9,586,840 |
| 2010-05-12 | 2010-05-10 | 151.844 | 63,715 | -152 | 0.69% | 9,674,712 |
| 2010-05-11 | 2010-05-07 | 149.203 | 63,867 | -560 | 0.69% | 9,529,135 |
| 2010-05-10 | 2010-05-06 | 145.242 | 64,427 | +151 | 0.70% | 9,357,484 |
| 2010-05-07 | 2010-05-05 | 155.805 | 64,276 | -712 | 0.70% | 10,014,502 |
| 2010-05-06 | 2010-05-04 | 159.766 | 64,988 | -288 | 0.70% | 10,382,862 |
| 2010-05-05 | 2010-05-03 | 159.106 | 65,276 | -197 | 0.71% | 10,385,780 |
| 2010-05-03 | 2010-04-29 | 161.086 | 65,473 | +288 | 0.71% | 10,546,797 |
| 2010-04-30 | 2010-04-28 | 161.086 | 65,185 | -606 | 0.71% | 10,500,404 |
| 2010-04-29 | 2010-04-27 | 164.387 | 65,791 | +500 | 0.71% | 10,815,195 |
| 2010-04-28 | 2010-04-26 | 168.348 | 65,291 | +606 | 0.71% | 10,991,628 |
| 2010-04-27 | 2010-04-23 | 168.348 | 64,685 | -394 | 0.70% | 10,889,609 |
| 2010-04-26 | 2010-04-22 | 168.348 | 65,079 | +152 | 0.71% | 10,955,938 |
| 2010-04-23 | 2010-04-21 | 168.348 | 64,927 | +60 | 0.70% | 10,930,349 |
| 2010-04-22 | 2010-04-20 | 168.348 | 64,867 | +152 | 0.70% | 10,920,248 |
| 2010-04-21 | 2010-04-19 | 161.746 | 64,715 | -1,106 | 0.70% | 10,467,418 |
| 2010-04-20 | 2010-04-16 | 165.047 | 65,821 | +455 | 0.71% | 10,863,581 |
| 2010-04-19 | 2010-04-15 | 171.649 | 65,366 | +333 | 0.71% | 11,220,024 |
| 2010-04-16 | 2010-04-14 | 178.251 | 65,033 | +363 | 0.71% | 11,592,206 |
| 2010-04-15 | 2010-04-13 | 178.251 | 64,670 | +1,636 | 0.70% | 11,527,501 |
| 2010-04-14 | 2010-04-12 | 181.552 | 63,034 | +5,953 | 0.69% | 11,443,954 |
| 2010-04-13 | 2010-04-09 | 171.649 | 57,081 | +121 | 0.62% | 9,797,910 |
| 2010-04-12 | 2010-04-08 | 174.950 | 56,960 | +530 | 0.62% | 9,965,162 |
| 2010-04-09 | 2010-04-07 | 165.047 | 56,430 | +409 | 0.62% | 9,313,621 |
| 2010-04-08 | 2010-04-01 | 159.106 | 56,021 | +1,954 | 0.61% | 8,913,257 |
| 2010-04-07 | 2010-03-31 | 161.746 | 54,067 | +1,500 | 0.59% | 8,745,142 |
| 2010-04-01 | 2010-03-30 | 160.426 | 52,567 | +2,105 | 0.57% | 8,433,114 |
| 2010-03-31 | 2010-03-29 | 153.164 | 50,462 | +228 | 0.55% | 7,728,958 |
| 2010-03-30 | 2010-03-26 | 153.164 | 50,234 | -243 | 0.55% | 7,694,037 |
| 2010-03-29 | 2010-03-25 | 152.504 | 50,477 | -106 | 0.55% | 7,697,931 |
| 2010-03-26 | 2010-03-24 | 151.844 | 50,583 | +629 | 0.55% | 7,680,703 |
| 2010-03-25 | 2010-03-23 | 154.484 | 49,954 | -424 | 0.54% | 7,717,109 |
| 2010-03-24 | 2010-03-22 | 153.824 | 50,378 | -1,212 | 0.55% | 7,749,352 |
| 2010-03-23 | 2010-03-19 | 145.242 | 51,590 | +348 | 0.56% | 7,493,017 |
| 2010-03-22 | 2010-03-18 | 145.242 | 51,242 | +152 | 0.56% | 7,442,473 |
| 2010-03-19 | 2010-03-17 | 143.921 | 51,090 | -1,288 | 0.56% | 7,352,938 |
| 2010-03-18 | 2010-03-16 | 144.581 | 52,378 | +591 | 0.57% | 7,572,888 |
| 2010-03-17 | 2010-03-15 | 145.902 | 51,787 | +909 | 0.56% | 7,555,819 |
| 2010-03-16 | 2010-03-12 | 149.203 | 50,878 | -197 | 0.56% | 7,591,140 |
| 2010-03-15 | 2010-03-11 | 151.844 | 51,075 | -152 | 0.56% | 7,755,410 |
| 2010-03-12 | 2010-03-10 | 147.882 | 51,227 | +606 | 0.56% | 7,575,573 |
| 2010-03-11 | 2010-03-09 | 141.281 | 50,621 | +1,333 | 0.55% | 7,151,761 |
| 2010-03-10 | 2010-03-08 | 141.941 | 49,288 | -348 | 0.54% | 6,995,974 |
| 2010-03-09 | 2010-03-05 | 141.941 | 49,636 | +848 | 0.54% | 7,045,369 |
| 2010-03-08 | 2010-03-04 | 143.261 | 48,788 | -91 | 0.57% | 6,989,422 |
| 2010-03-05 | 2010-03-03 | 141.281 | 48,879 | +652 | 0.58% | 6,905,651 |
| 2010-03-04 | 2010-03-02 | 145.902 | 48,227 | +196 | 0.57% | 7,036,409 |
| 2010-03-03 | 2010-03-01 | 149.203 | 48,031 | +152 | 0.57% | 7,166,360 |
| 2010-03-02 | 2010-02-26 | 151.183 | 47,879 | +1,560 | 0.56% | 7,238,508 |
| 2010-02-26 | 2010-02-24 | 156.465 | 46,319 | +76 | 0.54% | 7,247,297 |
| 2010-02-25 | 2010-02-23 | 153.164 | 46,243 | +1,515 | 0.54% | 7,082,760 |
| 2010-02-24 | 2010-02-22 | 153.164 | 44,728 | +227 | 0.53% | 6,850,716 |
| 2010-02-23 | 2010-02-19 | 151.844 | 44,501 | +121 | 0.52% | 6,757,190 |
| 2010-02-22 | 2010-02-18 | 155.145 | 44,380 | +606 | 0.52% | 6,885,313 |
| 2010-02-18 | 2010-02-12 | 155.805 | 43,774 | -30 | 0.52% | 6,820,195 |
| 2010-02-17 | 2010-02-11 | 155.145 | 43,804 | -76 | 0.52% | 6,795,950 |
| 2010-02-12 | 2010-02-10 | 151.844 | 43,880 | +91 | 0.52% | 6,662,895 |
| 2010-02-11 | 2010-02-09 | 150.523 | 43,789 | -152 | 0.52% | 6,591,259 |
| 2010-02-10 | 2010-02-08 | 150.523 | 43,941 | -60 | 0.52% | 6,614,139 |
| 2010-02-09 | 2010-02-05 | 149.203 | 44,001 | +530 | 0.52% | 6,565,072 |
| 2010-02-08 | 2010-02-04 | 153.824 | 43,471 | -31 | 0.51% | 6,686,888 |
| 2010-02-05 | 2010-02-03 | 157.125 | 43,502 | +76 | 0.51% | 6,835,255 |
| 2010-02-04 | 2010-02-02 | 151.183 | 43,426 | +46 | 0.51% | 6,565,289 |
| 2010-02-03 | 2010-02-01 | 151.844 | 43,380 | +121 | 0.51% | 6,586,973 |
| 2010-02-02 | 2010-01-29 | 147.882 | 43,259 | -742 | 0.51% | 6,397,246 |
| 2010-02-01 | 2010-01-28 | 151.844 | 44,001 | -455 | 0.52% | 6,681,268 |
| 2010-01-29 | 2010-01-27 | 155.145 | 44,456 | +409 | 0.52% | 6,897,104 |
| 2010-01-28 | 2010-01-26 | 160.426 | 44,047 | +758 | 0.52% | 7,066,285 |
| 2010-01-27 | 2010-01-25 | 171.649 | 43,289 | -167 | 0.51% | 7,430,524 |
| 2010-01-26 | 2010-01-22 | 171.649 | 43,456 | -3,332 | 0.51% | 7,459,189 |
| 2010-01-25 | 2010-01-21 | 174.950 | 46,788 | -909 | 0.55% | 8,185,569 |
| 2010-01-22 | 2010-01-20 | 178.251 | 47,697 | +2,681 | 0.56% | 8,502,044 |
| 2010-01-21 | 2010-01-19 | 181.552 | 45,016 | +2,014 | 0.53% | 8,172,748 |
| 2010-01-20 | 2010-01-18 | 184.853 | 43,002 | +1,969 | 0.51% | 7,949,050 |
| 2010-01-19 | 2010-01-15 | 178.251 | 41,033 | +2,606 | 0.48% | 7,314,179 |
| 2010-01-18 | 2010-01-14 | 181.552 | 38,427 | +2,393 | 0.45% | 6,976,502 |
| 2010-01-15 | 2010-01-13 | 174.950 | 36,034 | +303 | 0.42% | 6,304,155 |
| 2010-01-14 | 2010-01-12 | 178.251 | 35,731 | +909 | 0.42% | 6,369,091 |
| 2010-01-13 | 2010-01-11 | 174.950 | 34,822 | +1,257 | 0.41% | 6,092,115 |
| 2010-01-12 | 2010-01-08 | 168.348 | 33,565 | -2,272 | 0.39% | 5,650,610 |
| 2010-01-11 | 2010-01-07 | 168.348 | 35,837 | +45 | 0.42% | 6,033,098 |
| 2010-01-08 | 2010-01-06 | 171.649 | 35,792 | +303 | 0.42% | 6,143,669 |
| 2010-01-07 | 2010-01-05 | 171.649 | 35,489 | -606 | 0.42% | 6,091,660 |
| 2010-01-06 | 2010-01-04 | 165.047 | 36,095 | -605 | 0.42% | 5,957,384 |
| 2010-01-05 | 2009-12-31 | 160.426 | 36,700 | +106 | 0.43% | 5,887,635 |
| 2010-01-04 | 2009-12-29 | 162.407 | 36,594 | +227 | 0.43% | 5,943,107 |
| 2009-12-30 | 2009-12-28 | 163.727 | 36,367 | -152 | 0.43% | 5,954,258 |
| 2009-12-29 | 2009-12-24 | 165.047 | 36,519 | -1,590 | 0.43% | 6,027,364 |
| 2009-12-28 | 2009-12-22 | 163.727 | 38,109 | -136 | 0.45% | 6,239,471 |
| 2009-12-23 | 2009-12-21 | 165.047 | 38,245 | -682 | 0.45% | 6,312,236 |
| 2009-12-22 | 2009-12-18 | 162.407 | 38,927 | +545 | 0.46% | 6,322,001 |
| 2009-12-21 | 2009-12-17 | 163.727 | 38,382 | +2,575 | 0.45% | 6,284,168 |
| 2009-12-18 | 2009-12-16 | 171.649 | 35,807 | +1,576 | 0.42% | 6,146,244 |
| 2009-12-17 | 2009-12-15 | 178.251 | 34,231 | -728 | 0.40% | 6,101,714 |
| 2009-12-16 | 2009-12-14 | 168.348 | 34,959 | -60 | 0.41% | 5,885,288 |
| 2009-12-15 | 2009-12-11 | 165.047 | 35,019 | +151 | 0.41% | 5,779,793 |
| 2009-12-14 | 2009-12-10 | 163.067 | 34,868 | -1,499 | 0.41% | 5,685,812 |
| 2009-12-11 | 2009-12-09 | 168.348 | 36,367 | -379 | 0.43% | 6,122,322 |
| 2009-12-10 | 2009-12-08 | 178.251 | 36,746 | +500 | 0.43% | 6,550,016 |
| 2009-12-09 | 2009-12-07 | 181.552 | 36,246 | +2,348 | 0.43% | 6,580,537 |
| 2009-12-08 | 2009-12-04 | 181.552 | 33,898 | -3,575 | 0.40% | 6,154,252 |
| 2009-12-07 | 2009-12-03 | 159.766 | 37,473 | -15 | 0.44% | 5,986,905 |
| 2009-12-04 | 2009-12-02 | 160.426 | 37,488 | -818 | 0.44% | 6,014,050 |
| 2009-12-03 | 2009-12-01 | 157.785 | 38,306 | -61 | 0.45% | 6,044,122 |
| 2009-12-02 | 2009-11-30 | 156.465 | 38,367 | +2,136 | 0.45% | 6,003,088 |
| 2009-12-01 | 2009-11-27 | 149.203 | 36,231 | +182 | 0.43% | 5,405,767 |
| 2009-11-30 | 2009-11-26 | 162.407 | 36,049 | -182 | 0.42% | 5,854,595 |
| 2009-11-27 | 2009-11-25 | 164.387 | 36,231 | +409 | 0.43% | 5,955,911 |
| 2009-11-26 | 2009-11-24 | 168.348 | 35,822 | -2,487 | 0.42% | 6,030,572 |
| 2009-11-25 | 2009-11-23 | 151.183 | 38,309 | -864 | 0.45% | 5,791,684 |
| 2009-11-24 | 2009-11-20 | 149.203 | 39,173 | -2,166 | 0.46% | 5,844,721 |
| 2009-11-23 | 2009-11-19 | 140.620 | 41,339 | +485 | 0.49% | 5,813,104 |
| 2009-11-20 | 2009-11-18 | 137.980 | 40,854 | +454 | 0.48% | 5,637,018 |
| 2009-11-19 | 2009-11-17 | 137.319 | 40,400 | +773 | 0.48% | 5,547,703 |
| 2009-11-18 | 2009-11-16 | 141.941 | 39,627 | -152 | 0.47% | 5,624,685 |
| 2009-11-17 | 2009-11-13 | 141.941 | 39,779 | -424 | 0.47% | 5,646,260 |
| 2009-11-16 | 2009-11-12 | 137.319 | 40,203 | +1,333 | 0.47% | 5,520,651 |
| 2009-11-13 | 2009-11-11 | 137.980 | 38,870 | -5,165 | 0.46% | 5,363,266 |
| 2009-11-12 | 2009-11-10 | 138.640 | 44,035 | +4,165 | 0.52% | 6,105,002 |
| 2009-11-11 | 2009-11-09 | 141.941 | 39,870 | +25,039 | 0.47% | 5,659,176 |
| 2009-11-10 | 2009-11-06 | 123.455 | 14,831 | -455 | 0.17% | 1,830,967 |
| 2009-11-09 | 2009-11-05 | 121.475 | 15,286 | -151 | 0.18% | 1,856,864 |
| 2009-11-06 | 2009-11-04 | 118.834 | 15,437 | +151 | 0.18% | 1,834,442 |
| 2009-11-05 | 2009-11-03 | 115.533 | 15,286 | +303 | 0.18% | 1,766,040 |
| 2009-11-04 | 2009-11-02 | 120.154 | 14,983 | +455 | 0.18% | 1,800,274 |
| 2009-11-03 | 2009-10-30 | 122.795 | 14,528 | +530 | 0.17% | 1,783,969 |
| 2009-11-02 | 2009-10-29 | 120.815 | 13,998 | -2,045 | 0.16% | 1,691,164 |
| 2009-10-30 | 2009-10-28 | 124.776 | 16,043 | -212 | 0.19% | 2,001,778 |
| 2009-10-29 | 2009-10-27 | 130.057 | 16,255 | -848 | 0.19% | 2,114,081 |
| 2009-10-28 | 2009-10-23 | 126.096 | 17,103 | +3,938 | 0.20% | 2,156,623 |
| 2009-10-27 | 2009-10-22 | 118.174 | 13,165 | +303 | 0.15% | 1,555,759 |
| 2009-10-23 | 2009-10-21 | 113.553 | 12,862 | +121 | 0.15% | 1,460,513 |
| 2009-10-15 | 2009-10-13 | 114.873 | 12,741 | +273 | 0.15% | 1,463,596 |
| 2009-10-14 | 2009-10-12 | 114.213 | 12,468 | +75 | 0.15% | 1,424,005 |
| 2009-10-12 | 2009-10-08 | 118.834 | 12,393 | -121 | 0.15% | 1,472,711 |
| 2009-10-07 | 2009-10-05 | 115.533 | 12,514 | -106 | 0.15% | 1,445,782 |
| 2009-10-06 | 2009-10-02 | 114.213 | 12,620 | -363 | 0.15% | 1,441,365 |
| 2009-10-02 | 2009-09-29 | 118.834 | 12,983 | -334 | 0.15% | 1,542,823 |
| 2009-09-30 | 2009-09-28 | 112.232 | 13,317 | +16 | 0.16% | 1,494,596 |
| 2009-09-29 | 2009-09-25 | 116.193 | 13,301 | +136 | 0.16% | 1,545,487 |
| 2009-09-28 | 2009-09-24 | 117.514 | 13,165 | -121 | 0.15% | 1,547,068 |
| 2009-09-24 | 2009-09-22 | 121.475 | 13,286 | +348 | 0.16% | 1,613,915 |
| 2009-09-23 | 2009-09-21 | 123.455 | 12,938 | +409 | 0.15% | 1,597,266 |
| 2009-09-22 | 2009-09-18 | 127.417 | 12,529 | +364 | 0.15% | 1,596,402 |
| 2009-09-21 | 2009-09-17 | 132.038 | 12,165 | -76 | 0.14% | 1,606,241 |
| 2009-09-18 | 2009-09-16 | 134.018 | 12,241 | -2,954 | 0.14% | 1,640,520 |
| 2009-09-17 | 2009-09-15 | 134.679 | 15,195 | +227 | 0.18% | 2,046,442 |
| 2009-09-16 | 2009-09-14 | 135.339 | 14,968 | -166 | 0.18% | 2,025,751 |
| 2009-09-15 | 2009-09-11 | 134.018 | 15,134 | +212 | 0.18% | 2,028,235 |
| 2009-09-14 | 2009-09-10 | 134.018 | 14,922 | +76 | 0.18% | 1,999,823 |
| 2009-09-11 | 2009-09-09 | 132.698 | 14,846 | +151 | 0.17% | 1,970,035 |
| 2009-09-10 | 2009-09-08 | 135.339 | 14,695 | +45 | 0.17% | 1,988,804 |
| 2009-09-09 | 2009-09-07 | 139.960 | 14,650 | -196 | 0.17% | 2,050,416 |
| 2009-09-08 | 2009-09-04 | 126.756 | 14,846 | +530 | 0.17% | 1,881,825 |
| 2009-09-07 | 2009-09-03 | 128.737 | 14,316 | +45 | 0.17% | 1,842,998 |
| 2009-09-04 | 2009-09-02 | 128.737 | 14,271 | +318 | 0.17% | 1,837,205 |
| 2009-09-03 | 2009-09-01 | 132.038 | 13,953 | -939 | 0.16% | 1,842,324 |
| 2009-09-02 | 2009-08-31 | 129.397 | 14,892 | +4,771 | 0.18% | 1,926,982 |
| 2009-09-01 | 2009-08-28 | 134.018 | 10,121 | -1,189 | 0.12% | 1,356,401 |
| 2009-08-31 | 2009-08-27 | 126.756 | 11,310 | +31 | 0.13% | 1,433,614 |
| 2009-08-28 | 2009-08-26 | 121.475 | 11,279 | -61 | 0.13% | 1,370,115 |
| 2009-08-27 | 2009-08-25 | 109.591 | 11,340 | -1,818 | 0.13% | 1,242,767 |
| 2009-08-26 | 2009-08-24 | 108.271 | 13,158 | -121 | 0.15% | 1,424,631 |
| 2009-08-25 | 2009-08-21 | 108.271 | 13,279 | +652 | 0.16% | 1,437,731 |
| 2009-08-24 | 2009-08-20 | 102.990 | 12,627 | +1,363 | 0.15% | 1,300,449 |
| 2009-08-21 | 2009-08-19 | 104.970 | 11,264 | +1,545 | 0.13% | 1,182,383 |
| 2009-08-20 | 2009-08-18 | 101.009 | 9,719 | +530 | 0.11% | 981,706 |
| 2009-08-19 | 2009-08-17 | 111.572 | 9,189 | +2,232 | 0.11% | 1,025,235 |
| 2009-08-18 | 2009-08-14 | 116.193 | 6,957 | +280 | 0.12% | 808,357 |
| 2009-08-17 | 2009-08-13 | 124.116 | 6,677 | +303 | 0.12% | 828,720 |
| 2009-08-12 | 2009-08-10 | 138.640 | 6,374 | -106 | 0.11% | 883,690 |
| 2009-08-11 | 2009-08-07 | 138.640 | 6,480 | +106 | 0.11% | 898,386 |
| 2009-08-10 | 2009-08-06 | 141.941 | 6,374 | +45 | 0.11% | 904,730 |
| 2009-08-07 | 2009-08-05 | 143.261 | 6,329 | -30 | 0.11% | 906,699 |
| 2009-08-06 | 2009-08-04 | 151.844 | 6,359 | +212 | 0.11% | 965,573 |
| 2009-08-04 | 2009-07-31 | 123.455 | 6,147 | -76 | 0.11% | 758,880 |
| 2009-08-03 | 2009-07-30 | 122.795 | 6,223 | +122 | 0.11% | 764,155 |
| 2009-07-30 | 2009-07-28 | 129.397 | 6,101 | -61 | 0.11% | 789,452 |
| 2009-07-29 | 2009-07-27 | 125.436 | 6,162 | +151 | 0.11% | 772,937 |
| 2009-07-24 | 2009-07-22 | 124.116 | 6,011 | +303 | 0.11% | 746,059 |
| 2009-07-16 | 2009-07-14 | 117.514 | 5,708 | +152 | 0.10% | 670,768 |
| 2009-07-10 | 2009-07-08 | 121.475 | 5,556 | +60 | 0.10% | 674,914 |
| 2009-07-08 | 2009-07-06 | 121.475 | 5,496 | -181 | 0.10% | 667,626 |
| 2009-07-07 | 2009-07-03 | 114.879 | 5,677 | -2,234 | 0.10% | 652,168 |
| 2009-07-02 | 2009-06-29 | 114.329 | 7,911 | -909 | 0.12% | 904,459 |
| 2009-06-30 | 2009-06-26 | 111.581 | 8,820 | +18 | 0.13% | 984,144 |
| 2009-06-26 | 2009-06-24 | 105.535 | 8,802 | -473 | 0.13% | 928,916 |
| 2009-06-25 | 2009-06-23 | 104.985 | 9,275 | -182 | 0.14% | 973,736 |
| 2009-06-24 | 2009-06-22 | 111.031 | 9,457 | +182 | 0.14% | 1,050,023 |
| 2009-06-23 | 2009-06-19 | 113.780 | 9,275 | -546 | 0.14% | 1,055,306 |
| 2009-06-22 | 2009-06-18 | 112.131 | 9,821 | +382 | 0.14% | 1,101,235 |
| 2009-06-17 | 2009-06-15 | 129.720 | 9,439 | -365 | 0.14% | 1,224,425 |
| 2009-06-16 | 2009-06-12 | 134.667 | 9,804 | +182 | 0.14% | 1,320,272 |
| 2009-06-12 | 2009-06-10 | 135.216 | 9,622 | -910 | 0.14% | 1,301,052 |
| 2009-06-11 | 2009-06-09 | 135.766 | 10,532 | +364 | 0.15% | 1,429,888 |
| 2009-06-10 | 2009-06-08 | 140.163 | 10,168 | +3,766 | 0.15% | 1,425,180 |
| 2009-06-09 | 2009-06-05 | 142.912 | 6,402 | +473 | 0.09% | 914,920 |
| 2009-06-08 | 2009-06-04 | 125.872 | 5,929 | -346 | 0.09% | 746,296 |
| 2009-06-05 | 2009-06-03 | 129.170 | 6,275 | +564 | 0.09% | 810,542 |
| 2009-06-04 | 2009-06-02 | 130.819 | 5,711 | -91 | 0.08% | 747,108 |
| 2009-06-03 | 2009-06-01 | 128.071 | 5,802 | +278 | 0.09% | 743,067 |
| 2009-05-27 | 2009-05-25 | 120.376 | 5,524 | -182 | 0.08% | 664,954 |
| 2009-05-26 | 2009-05-22 | 117.627 | 5,706 | -728 | 0.08% | 671,181 |
| 2009-05-22 | 2009-05-20 | 113.230 | 6,434 | +91 | 0.09% | 728,521 |
| 2009-05-20 | 2009-05-18 | 118.177 | 6,343 | +91 | 0.09% | 749,596 |
| 2009-05-15 | 2009-05-13 | 110.482 | 6,252 | +146 | 0.09% | 690,731 |
| 2009-05-14 | 2009-05-12 | 108.833 | 6,106 | +491 | 0.09% | 664,532 |
| 2009-05-13 | 2009-05-11 | 102.786 | 5,615 | +418 | 0.08% | 577,146 |
| 2009-05-11 | 2009-05-07 | 104.435 | 5,197 | +182 | 0.08% | 542,751 |
| 2009-04-30 | 2009-04-28 | 90.694 | 5,015 | +37 | 0.07% | 454,830 |
| 2009-04-16 | 2009-04-14 | 104.435 | 4,978 | -55 | 0.07% | 519,879 |
| 2009-02-12 | 2009-02-10 | 104.435 | 5,033 | +91 | 0.07% | 525,623 |
| 2009-01-30 | 2009-01-23 | 100.038 | 4,942 | +36 | 0.07% | 494,388 |
| 2009-01-20 | 2009-01-16 | 123.673 | 4,906 | +910 | 0.07% | 606,742 |
| 2009-01-13 | 2009-01-09 | 125.322 | 3,996 | +73 | 0.06% | 500,789 |
| 2008-12-17 | 2008-12-15 | 117.627 | 3,923 | -36 | 0.06% | 461,452 |
| 2008-12-15 | 2008-12-11 | 112.680 | 3,959 | -182 | 0.06% | 446,101 |
| 2008-12-12 | 2008-12-10 | 106.634 | 4,141 | +182 | 0.06% | 441,571 |
| 2008-12-09 | 2008-12-05 | 104.435 | 3,959 | +36 | 0.06% | 413,460 |
| 2008-11-14 | 2008-11-12 | 120.925 | 3,923 | -55 | 0.06% | 474,389 |
| 2008-11-03 | 2008-10-30 | 85.197 | 3,978 | +73 | 0.06% | 338,915 |
| 2008-10-03 | 2008-09-30 | 197.878 | 3,905 | -18 | 0.06% | 772,712 |
| 2008-09-16 | 2008-09-11 | 228.109 | 3,923 | -364 | 0.06% | 894,871 |
| 2008-09-02 | 2008-08-29 | 244.599 | 4,287 | -73 | 0.06% | 1,048,594 |
| 2008-08-14 | 2008-08-12 | 255.592 | 4,360 | -364 | 0.06% | 1,114,381 |
| 2008-08-13 | 2008-08-11 | 252.844 | 4,724 | -36 | 0.07% | 1,194,433 |
| 2008-07-18 | 2008-07-16 | 250.095 | 4,760 | -109 | 0.07% | 1,190,453 |
| 2008-07-11 | 2008-07-09 | 252.844 | 4,869 | -73 | 0.07% | 1,231,095 |
| 2008-07-02 | 2008-06-27 | 255.592 | 4,942 | -73 | 0.07% | 1,263,135 |
| 2008-06-27 | 2008-06-25 | 266.585 | 5,015 | -72 | 0.08% | 1,336,924 |
| 2008-06-26 | 2008-06-24 | 263.837 | 5,087 | -37 | 0.08% | 1,342,138 |
| 2008-06-24 | 2008-06-20 | 272.082 | 5,124 | -127 | 0.08% | 1,394,146 |
| 2008-06-16 | 2008-06-12 | 263.837 | 5,251 | -182 | 0.08% | 1,385,407 |
| 2008-06-10 | 2008-06-05 | 280.327 | 5,433 | -73 | 0.08% | 1,523,014 |
| 2008-06-05 | 2008-06-03 | 269.333 | 5,506 | -91 | 0.08% | 1,482,949 |
| 2008-06-04 | 2008-06-02 | 261.088 | 5,597 | -200 | 0.08% | 1,461,312 |
| 2008-05-29 | 2008-05-27 | 252.844 | 5,797 | -55 | 0.09% | 1,465,734 |
| 2008-05-26 | 2008-05-22 | 252.844 | 5,852 | -127 | 0.09% | 1,479,641 |
| 2008-05-23 | 2008-05-21 | 255.592 | 5,979 | -109 | 0.09% | 1,528,184 |
| 2008-05-21 | 2008-05-19 | 252.844 | 6,088 | -364 | 0.09% | 1,539,312 |
| 2008-05-16 | 2008-05-14 | 258.340 | 6,452 | -55 | 0.10% | 1,666,811 |
| 2008-05-13 | 2008-05-08 | 266.585 | 6,507 | -45 | 0.10% | 1,734,669 |
| 2008-05-09 | 2008-05-07 | 247.347 | 6,552 | +164 | 0.10% | 1,620,617 |
| 2008-05-06 | 2008-05-02 | 233.605 | 6,388 | -182 | 0.10% | 1,492,272 |
| 2008-05-02 | 2008-04-29 | 230.857 | 6,570 | -55 | 0.10% | 1,516,732 |
| 2008-04-30 | 2008-04-28 | 233.605 | 6,625 | -182 | 0.10% | 1,547,636 |
| 2008-04-29 | 2008-04-25 | 214.367 | 6,807 | -18 | 0.10% | 1,459,199 |
| 2008-04-25 | 2008-04-23 | 211.619 | 6,825 | -18 | 0.10% | 1,444,300 |
| 2008-04-14 | 2008-04-10 | 208.871 | 6,843 | -91 | 0.10% | 1,429,303 |
| 2008-04-09 | 2008-04-07 | 214.367 | 6,934 | -127 | 0.10% | 1,486,423 |
| 2008-04-01 | 2008-03-28 | 175.891 | 7,061 | +91 | 0.11% | 1,241,968 |
| 2008-03-28 | 2008-03-26 | 173.143 | 6,970 | -91 | 0.11% | 1,206,806 |
| 2008-03-27 | 2008-03-25 | 167.646 | 7,061 | +54 | 0.11% | 1,183,750 |
| 2008-03-26 | 2008-03-20 | 167.646 | 7,007 | +400 | 0.11% | 1,174,697 |
| 2008-03-25 | 2008-03-19 | 151.156 | 6,607 | +182 | 0.10% | 998,691 |
| 2008-03-06 | 2008-03-04 | 219.864 | 6,425 | -273 | 0.10% | 1,412,626 |
| 2008-03-05 | 2008-03-03 | 225.361 | 6,698 | -54 | 0.10% | 1,509,465 |
| 2008-02-25 | 2008-02-21 | 206.122 | 6,752 | -18 | 0.10% | 1,391,739 |
| 2008-02-22 | 2008-02-20 | 195.129 | 6,770 | +54 | 0.10% | 1,321,025 |
| 2008-02-18 | 2008-02-14 | 181.388 | 6,716 | +18 | 0.10% | 1,218,200 |
| 2008-01-18 | 2008-01-16 | 211.619 | 6,698 | -454 | 0.10% | 1,417,425 |
| 2008-01-09 | 2008-01-07 | 236.354 | 7,152 | -273 | 0.11% | 1,690,402 |
| 2008-01-07 | 2008-01-03 | 244.599 | 7,425 | -182 | 0.11% | 1,816,145 |
| 2007-12-19 | 2007-12-17 | 230.857 | 7,607 | -91 | 0.12% | 1,756,130 |
| 2007-12-18 | 2007-12-14 | 241.850 | 7,698 | +91 | 0.12% | 1,861,764 |
| 2007-12-17 | 2007-12-13 | 244.599 | 7,607 | -364 | 0.12% | 1,860,662 |
| 2007-12-04 | 2007-11-30 | 269.333 | 7,971 | -182 | 0.12% | 2,146,856 |
| 2007-11-30 | 2007-11-28 | 247.347 | 8,153 | +127 | 0.12% | 2,016,620 |
| 2007-11-29 | 2007-11-27 | 244.599 | 8,026 | -109 | 0.12% | 1,963,149 |
| 2007-11-28 | 2007-11-26 | 244.599 | 8,135 | -36 | 0.12% | 1,989,810 |
| 2007-11-27 | 2007-11-23 | 239.102 | 8,171 | +73 | 0.12% | 1,953,703 |
| 2007-11-26 | 2007-11-22 | 241.850 | 8,098 | -182 | 0.12% | 1,958,504 |
| 2007-11-22 | 2007-11-20 | 258.340 | 8,280 | -110 | 0.13% | 2,139,057 |
| 2007-11-21 | 2007-11-19 | 250.095 | 8,390 | -90 | 0.13% | 2,098,299 |
| 2007-11-16 | 2007-11-14 | 258.340 | 8,480 | -91 | 0.13% | 2,190,725 |
| 2007-11-12 | 2007-11-08 | 263.837 | 8,571 | +91 | 0.13% | 2,261,345 |
| 2007-11-09 | 2007-11-07 | 272.082 | 8,480 | +200 | 0.13% | 2,307,253 |
| 2007-11-08 | 2007-11-06 | 274.830 | 8,280 | -164 | 0.13% | 2,275,592 |
| 2007-11-06 | 2007-11-02 | 258.340 | 8,444 | +182 | 0.13% | 2,181,424 |
| 2007-11-05 | 2007-11-01 | 269.333 | 8,262 | +54 | 0.12% | 2,225,232 |
| 2007-11-01 | 2007-10-30 | 266.585 | 8,208 | -272 | 0.12% | 2,188,130 |
| 2007-10-31 | 2007-10-29 | 266.585 | 8,480 | -91 | 0.13% | 2,260,641 |
| 2007-10-30 | 2007-10-26 | 263.837 | 8,571 | -182 | 0.13% | 2,261,345 |
| 2007-10-25 | 2007-10-23 | 261.088 | 8,753 | -273 | 0.13% | 2,285,307 |
| 2007-10-24 | 2007-10-22 | 261.088 | 9,026 | +91 | 0.14% | 2,356,584 |
| 2007-10-22 | 2007-10-17 | 266.585 | 8,935 | -55 | 0.14% | 2,381,938 |
| 2007-10-15 | 2007-10-11 | 274.830 | 8,990 | +55 | 0.14% | 2,470,721 |
| 2007-10-12 | 2007-10-10 | 280.327 | 8,935 | -55 | 0.14% | 2,504,718 |
| 2007-10-11 | 2007-10-09 | 274.830 | 8,990 | +37 | 0.14% | 2,470,721 |
| 2007-10-08 | 2007-10-04 | 272.082 | 8,953 | -182 | 0.14% | 2,435,947 |
| 2007-10-04 | 2007-10-02 | 272.082 | 9,135 | -19 | 0.14% | 2,485,466 |
| 2007-09-27 | 2007-09-24 | 274.830 | 9,154 | +55 | 0.14% | 2,515,793 |
| 2007-09-24 | 2007-09-20 | 291.320 | 9,099 | -473 | 0.14% | 2,650,719 |
| 2007-09-21 | 2007-09-19 | 263.837 | 9,572 | +145 | 0.15% | 2,525,446 |
| 2007-09-19 | 2007-09-17 | 263.837 | 9,427 | +55 | 0.14% | 2,487,189 |
| 2007-09-14 | 2007-09-12 | 263.837 | 9,372 | -182 | 0.14% | 2,472,678 |
| 2007-09-11 | 2007-09-07 | 280.327 | 9,554 | +109 | 0.15% | 2,678,240 |
| 2007-09-10 | 2007-09-06 | 280.327 | 9,445 | -72 | 0.14% | 2,647,684 |
| 2007-09-07 | 2007-09-05 | 280.327 | 9,517 | +18 | 0.15% | 2,667,868 |
| 2007-09-06 | 2007-09-04 | 280.327 | 9,499 | +127 | 0.14% | 2,662,822 |
| 2007-09-05 | 2007-09-03 | 291.320 | 9,372 | +55 | 0.14% | 2,730,249 |
| 2007-09-04 | 2007-08-31 | 291.320 | 9,317 | -164 | 0.14% | 2,714,226 |
| 2007-09-03 | 2007-08-30 | 280.327 | 9,481 | -382 | 0.14% | 2,657,776 |
| 2007-08-31 | 2007-08-29 | 266.585 | 9,863 | -182 | 0.15% | 2,629,328 |
| 2007-08-30 | 2007-08-28 | 266.585 | 10,045 | +1,001 | 0.16% | 2,677,847 |
| 2007-08-29 | 2007-08-27 | 274.830 | 9,044 | +345 | 0.15% | 2,485,562 |
| 2007-08-28 | 2007-08-24 | 261.088 | 8,699 | +18 | 0.14% | 2,271,209 |
| 2007-08-27 | 2007-08-23 | 252.844 | 8,681 | -636 | 0.14% | 2,194,935 |
| 2007-08-24 | 2007-08-22 | 230.857 | 9,317 | +91 | 0.15% | 2,150,896 |
| 2007-08-23 | 2007-08-21 | 233.605 | 9,226 | -310 | 0.15% | 2,155,244 |
| 2007-08-22 | 2007-08-20 | 230.857 | 9,536 | -182 | 0.15% | 2,201,454 |
| 2007-08-21 | 2007-08-17 | 219.864 | 9,718 | +310 | 0.16% | 2,136,638 |
| 2007-08-20 | 2007-08-16 | 222.612 | 9,408 | +345 | 0.15% | 2,094,336 |
| 2007-08-17 | 2007-08-15 | 241.850 | 9,063 | -273 | 0.15% | 2,191,890 |
| 2007-08-10 | 2007-08-08 | 266.585 | 9,336 | -200 | 0.15% | 2,488,838 |
| 2007-08-09 | 2007-08-07 | 274.830 | 9,536 | -436 | 0.15% | 2,620,779 |
| 2007-08-08 | 2007-08-06 | 274.830 | 9,972 | +182 | 0.16% | 2,740,604 |
| 2007-08-07 | 2007-08-03 | 296.816 | 9,790 | +18 | 0.16% | 2,905,832 |
| 2007-08-03 | 2007-08-01 | 307.810 | 9,772 | -37 | 0.16% | 3,007,915 |
| 2007-08-02 | 2007-07-31 | 324.299 | 9,809 | +364 | 0.16% | 3,181,052 |
| 2007-08-01 | 2007-07-30 | 324.299 | 9,445 | -91 | 0.15% | 3,063,007 |
| 2007-07-31 | 2007-07-27 | 324.299 | 9,536 | +200 | 0.15% | 3,092,519 |
| 2007-07-30 | 2007-07-26 | 335.293 | 9,336 | +91 | 0.15% | 3,130,291 |
| 2007-07-27 | 2007-07-25 | 346.286 | 9,245 | +255 | 0.15% | 3,201,412 |
| 2007-07-26 | 2007-07-24 | 357.279 | 8,990 | +819 | 0.15% | 3,211,938 |
| 2007-07-25 | 2007-07-23 | 357.279 | 8,171 | -291 | 0.13% | 2,919,326 |
| 2007-07-24 | 2007-07-20 | 324.299 | 8,462 | -91 | 0.14% | 2,744,221 |
| 2007-07-19 | 2007-07-17 | 324.299 | 8,553 | +18 | 0.14% | 2,773,732 |
| 2007-07-18 | 2007-07-16 | 318.803 | 8,535 | +1,092 | 0.14% | 2,720,982 |
| 2007-07-17 | 2007-07-13 | 313.306 | 7,443 | +54 | 0.12% | 2,331,938 |
| 2007-07-13 | 2007-07-11 | 318.803 | 7,389 | +91 | 0.12% | 2,355,634 |
| 2007-07-12 | 2007-07-10 | 329.796 | 7,298 | +91 | 0.12% | 2,406,851 |
| 2007-07-11 | 2007-07-09 | 335.293 | 7,207 | +36 | 0.12% | 2,416,453 |
| 2007-07-10 | 2007-07-06 | 340.789 | 7,171 | +19 | 0.12% | 2,443,799 |
| 2007-07-09 | 2007-07-05 | 340.789 | 7,152 | +273 | 0.12% | 2,437,324 |
| 2007-07-06 | 2007-07-04 | 340.789 | 6,879 | +18 | 0.11% | 2,344,289 |
| 2007-07-05 | 2007-07-03 | 357.279 | 6,861 | -91 | 0.11% | 2,451,291 |
| 2007-07-04 | 2007-06-29 | 362.776 | 6,952 | +127 | 0.11% | 2,522,016 |
| 2007-06-27 | 2007-06-25 | 417.742 | 6,825 | -671 | 0.12% | 2,851,086 |
| 2007-06-26 | 2007-06-22 | 357.279 | 7,496 | 0.13% | 2,678,163 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy