History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-10-13 | 2025-10-09 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-10-10 | 2025-10-08 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-10-09 | 2025-10-06 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-10-08 | 2025-10-03 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-10-06 | 2025-10-02 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-10-03 | 2025-09-30 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-10-02 | 2025-09-29 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-09-30 | 2025-09-26 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-09-29 | 2025-09-25 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-09-26 | 2025-09-24 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-09-25 | 2025-09-23 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-09-24 | 2025-09-22 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-09-23 | 2025-09-19 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-09-22 | 2025-09-18 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-09-19 | 2025-09-17 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-09-18 | 2025-09-16 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-09-17 | 2025-09-15 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-09-16 | 2025-09-12 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-09-15 | 2025-09-11 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-09-12 | 2025-09-10 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-09-11 | 2025-09-09 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-09-10 | 2025-09-08 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-09-09 | 2025-09-05 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-09-08 | 2025-09-04 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-09-05 | 2025-09-03 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-09-04 | 2025-09-02 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-09-03 | 2025-09-01 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-09-02 | 2025-08-29 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-09-01 | 2025-08-28 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-08-29 | 2025-08-27 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-08-28 | 2025-08-26 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-08-27 | 2025-08-25 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-08-26 | 2025-08-22 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-08-25 | 2025-08-21 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-08-22 | 2025-08-20 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-08-21 | 2025-08-19 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-08-20 | 2025-08-18 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-08-15 | 2025-08-13 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-08-12 | 2025-08-08 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-08-11 | 2025-08-07 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-08-08 | 2025-08-06 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-08-07 | 2025-08-05 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-08-06 | 2025-08-04 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-08-01 | 2025-07-30 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-07-31 | 2025-07-29 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-07-28 | 2025-07-24 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-07-25 | 2025-07-23 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-07-24 | 2025-07-22 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-07-23 | 2025-07-21 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-07-22 | 2025-07-18 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-07-21 | 2025-07-17 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-07-18 | 2025-07-16 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-07-17 | 2025-07-15 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-07-16 | 2025-07-14 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-07-15 | 2025-07-11 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-07-14 | 2025-07-10 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-07-11 | 2025-07-09 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-07-10 | 2025-07-08 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-07-09 | 2025-07-07 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-07-08 | 2025-07-04 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-07-07 | 2025-07-03 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-07-04 | 2025-07-02 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-07-03 | 2025-06-30 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-07-02 | 2025-06-27 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-06-27 | 2025-06-25 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-06-26 | 2025-06-24 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-06-25 | 2025-06-23 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-06-24 | 2025-06-20 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-06-23 | 2025-06-19 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-06-20 | 2025-06-18 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-06-19 | 2025-06-17 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-06-18 | 2025-06-16 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-06-17 | 2025-06-13 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-06-16 | 2025-06-12 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-06-13 | 2025-06-11 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-06-12 | 2025-06-10 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-06-11 | 2025-06-09 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-06-10 | 2025-06-06 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-06-09 | 2025-06-05 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-06-06 | 2025-06-04 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-06-05 | 2025-06-03 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-06-04 | 2025-06-02 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-06-03 | 2025-05-30 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-06-02 | 2025-05-29 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-05-30 | 2025-05-28 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-05-29 | 2025-05-27 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-05-28 | 2025-05-26 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-05-27 | 2025-05-23 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-05-26 | 2025-05-22 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-05-23 | 2025-05-21 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-05-22 | 2025-05-20 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-05-21 | 2025-05-19 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-05-20 | 2025-05-16 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-05-19 | 2025-05-15 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-05-16 | 2025-05-14 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-05-15 | 2025-05-13 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-05-14 | 2025-05-12 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-05-13 | 2025-05-09 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-05-12 | 2025-05-08 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-05-09 | 2025-05-07 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-05-08 | 2025-05-06 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-05-07 | 2025-05-02 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-05-06 | 2025-04-30 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-05-02 | 2025-04-29 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-04-30 | 2025-04-28 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-04-29 | 2025-04-25 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-04-28 | 2025-04-24 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-04-25 | 2025-04-23 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-04-24 | 2025-04-22 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-04-23 | 2025-04-17 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-04-22 | 2025-04-16 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-04-17 | 2025-04-15 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-04-16 | 2025-04-14 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-04-15 | 2025-04-11 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-04-14 | 2025-04-10 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-04-11 | 2025-04-09 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-04-10 | 2025-04-08 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-04-09 | 2025-04-07 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-04-08 | 2025-04-03 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-04-07 | 2025-04-02 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-04-03 | 2025-04-01 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-04-02 | 2025-03-31 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-04-01 | 2025-03-28 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-03-31 | 2025-03-27 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-03-28 | 2025-03-26 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-03-27 | 2025-03-25 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-03-26 | 2025-03-24 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-03-25 | 2025-03-21 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-03-24 | 2025-03-20 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-03-21 | 2025-03-19 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-03-20 | 2025-03-18 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-03-19 | 2025-03-17 | 0.015 | 1,998,295 | +0 | 0.15% | 29,974 |
| 2025-03-18 | 2025-03-14 | 0.020 | 1,998,295 | +0 | 0.15% | 39,966 |
| 2025-03-17 | 2025-03-13 | 0.022 | 1,998,295 | -200,000 | 0.15% | 43,962 |
| 2025-02-25 | 2025-02-21 | 0.031 | 2,198,295 | +80,000 | 0.16% | 68,147 |
| 2025-02-18 | 2025-02-14 | 0.072 | 2,118,295 | -5,000 | 0.16% | 152,517 |
| 2024-12-05 | 2024-12-03 | 0.085 | 2,123,295 | +200,000 | 0.16% | 180,480 |
| 2024-11-18 | 2024-11-14 | 0.073 | 1,923,295 | +100,000 | 0.14% | 140,401 |
| 2024-11-08 | 2024-11-06 | 0.074 | 1,823,295 | -93 | 0.13% | 134,924 |
| 2024-10-25 | 2024-10-23 | 0.075 | 1,823,388 | +680,000 | 0.13% | 136,754 |
| 2024-10-10 | 2024-10-08 | 0.086 | 1,143,388 | +180,000 | 0.08% | 98,331 |
| 2024-10-08 | 2024-10-04 | 0.090 | 963,388 | -200,000 | 0.07% | 86,705 |
| 2024-10-04 | 2024-10-02 | 0.080 | 1,163,388 | -90,000 | 0.09% | 93,071 |
| 2024-10-03 | 2024-09-30 | 0.081 | 1,253,388 | -1,260,000 | 0.09% | 101,524 |
| 2024-10-02 | 2024-09-27 | 0.069 | 2,513,388 | -10,000 | 0.19% | 173,424 |
| 2024-09-30 | 2024-09-26 | 0.076 | 2,523,388 | +100,000 | 0.19% | 191,777 |
| 2024-09-17 | 2024-09-13 | 0.088 | 2,423,388 | +120,000 | 0.18% | 213,258 |
| 2024-09-04 | 2024-09-02 | 0.098 | 2,303,388 | -40,000 | 0.17% | 225,732 |
| 2024-08-27 | 2024-08-23 | 0.106 | 2,343,388 | -200,000 | 0.17% | 248,399 |
| 2024-07-15 | 2024-07-11 | 0.101 | 2,543,388 | -270,000 | 0.19% | 256,882 |
| 2024-05-16 | 2024-05-13 | 0.106 | 2,813,388 | +150,000 | 0.27% | 298,219 |
| 2024-04-18 | 2024-04-16 | 0.101 | 2,663,388 | -450,000 | 0.28% | 269,002 |
| 2024-03-25 | 2024-03-21 | 0.101 | 3,113,388 | -50,000 | 0.35% | 314,452 |
| 2024-03-20 | 2024-03-18 | 0.105 | 3,163,388 | -100,000 | 0.36% | 332,156 |
| 2024-03-18 | 2024-03-14 | 0.108 | 3,263,388 | +600,000 | 0.37% | 352,446 |
| 2024-03-15 | 2024-03-13 | 0.116 | 2,663,388 | +400,000 | 0.30% | 308,953 |
| 2024-03-13 | 2024-03-11 | 0.105 | 2,263,388 | +1,130,000 | 0.26% | 237,656 |
| 2023-12-21 | 2023-12-19 | 0.107 | 1,133,388 | +200,000 | 0.21% | 121,273 |
| 2023-12-20 | 2023-12-18 | 0.114 | 933,388 | +20,000 | 0.17% | 106,406 |
| 2023-12-05 | 2023-12-01 | 0.113 | 913,388 | +30,000 | 0.17% | 103,213 |
| 2023-11-30 | 2023-11-28 | 0.125 | 883,388 | +50,000 | 0.16% | 110,424 |
| 2023-11-13 | 2023-11-09 | 0.161 | 833,388 | +200,000 | 0.15% | 134,175 |
| 2023-11-07 | 2023-11-03 | 0.113 | 633,388 | +200,000 | 0.12% | 71,573 |
| 2023-10-04 | 2023-09-29 | 0.156 | 433,388 | +100,000 | 0.08% | 67,609 |
| 2023-08-15 | 2023-08-11 | 0.800 | 333,388 | -10,000 | 0.06% | 266,710 |
| 2023-08-04 | 2023-08-02 | 0.700 | 343,388 | +5,000 | 0.07% | 240,372 |
| 2023-07-24 | 2023-07-20 | 0.465 | 338,388 | -20,000 | 0.06% | 157,350 |
| 2023-07-20 | 2023-07-18 | 0.460 | 358,388 | -5,000 | 0.07% | 164,858 |
| 2023-07-11 | 2023-07-07 | 0.460 | 363,388 | -10,000 | 0.07% | 167,158 |
| 2023-03-09 | 2023-03-07 | 0.242 | 373,388 | -30,000 | 0.07% | 90,360 |
| 2023-02-21 | 2023-02-17 | 0.280 | 403,388 | -30,000 | 0.08% | 112,949 |
| 2023-02-20 | 2023-02-16 | 0.275 | 433,388 | +60,000 | 0.08% | 119,182 |
| 2023-02-14 | 2023-02-10 | 0.290 | 373,388 | -31,000 | 0.07% | 108,283 |
| 2023-02-13 | 2023-02-09 | 0.265 | 404,388 | -10,000 | 0.08% | 107,163 |
| 2023-02-10 | 2023-02-08 | 0.240 | 414,388 | +50,000 | 0.08% | 99,453 |
| 2023-02-07 | 2023-02-03 | 0.215 | 364,388 | -300,000 | 0.07% | 78,343 |
| 2023-02-06 | 2023-02-02 | 0.222 | 664,388 | +300,000 | 0.13% | 147,494 |
| 2023-01-31 | 2023-01-27 | 0.232 | 364,388 | -260,000 | 0.07% | 84,538 |
| 2023-01-27 | 2023-01-20 | 0.210 | 624,388 | +13,202 | 0.12% | 131,121 |
| 2023-01-11 | 2023-01-09 | 0.205 | 611,186 | -45,000 | 0.41% | 125,293 |
| 2022-12-19 | 2022-12-15 | 0.196 | 656,186 | +13,650 | 0.44% | 128,507 |
| 2022-12-16 | 2022-12-14 | 0.196 | 642,536 | -49,550 | 0.44% | 125,834 |
| 2022-11-18 | 2022-11-16 | 0.196 | 692,086 | +25,531 | 0.45% | 135,538 |
| 2022-10-25 | 2022-10-21 | 0.196 | 666,555 | -7,659 | 0.43% | 130,538 |
| 2022-10-07 | 2022-10-05 | 0.235 | 674,214 | +204,249 | 0.44% | 158,445 |
| 2022-09-08 | 2022-09-06 | 0.353 | 469,965 | +15,319 | 0.31% | 165,668 |
| 2022-09-05 | 2022-09-01 | 0.431 | 454,646 | +51,062 | 0.30% | 195,882 |
| 2022-09-02 | 2022-08-31 | 0.470 | 403,584 | -10,212 | 0.26% | 189,690 |
| 2022-08-25 | 2022-08-23 | 0.431 | 413,796 | -25,531 | 0.27% | 178,282 |
| 2022-08-19 | 2022-08-17 | 0.431 | 439,327 | +10,212 | 0.29% | 189,282 |
| 2022-08-12 | 2022-08-10 | 0.470 | 429,115 | +51,573 | 0.28% | 201,690 |
| 2022-08-10 | 2022-08-08 | 0.470 | 377,542 | +17,872 | 0.25% | 177,450 |
| 2022-07-25 | 2022-07-21 | 0.666 | 359,670 | +35,743 | 0.23% | 239,487 |
| 2022-07-22 | 2022-07-20 | 0.764 | 323,927 | -10,212 | 0.21% | 247,407 |
| 2022-07-21 | 2022-07-19 | 0.607 | 334,139 | +20,425 | 0.22% | 202,856 |
| 2022-07-20 | 2022-07-18 | 0.764 | 313,714 | +40,850 | 0.20% | 239,606 |
| 2022-06-14 | 2022-06-10 | 1.410 | 272,864 | -25,531 | 0.20% | 384,750 |
| 2022-05-25 | 2022-05-23 | 1.214 | 298,395 | +7,659 | 0.22% | 362,312 |
| 2022-05-23 | 2022-05-19 | 1.488 | 290,736 | -19,914 | 0.21% | 432,725 |
| 2022-05-16 | 2022-05-12 | 1.528 | 310,650 | +27,573 | 0.23% | 474,532 |
| 2022-04-04 | 2022-03-31 | 1.743 | 283,077 | +25,531 | 0.21% | 493,394 |
| 2022-03-18 | 2022-03-16 | 1.802 | 257,546 | -25,531 | 0.19% | 464,026 |
| 2022-03-09 | 2022-03-07 | 1.880 | 283,077 | +4,085 | 0.21% | 532,200 |
| 2022-02-09 | 2022-02-07 | 2.037 | 278,992 | -1,021 | 0.21% | 568,230 |
| 2022-01-18 | 2022-01-14 | 2.330 | 280,013 | +15,319 | 0.21% | 652,566 |
| 2022-01-17 | 2022-01-13 | 2.311 | 264,694 | -1,405 | 0.19% | 611,682 |
| 2022-01-07 | 2022-01-05 | 2.350 | 266,099 | -4,499 | 0.20% | 625,351 |
| 2022-01-05 | 2022-01-03 | 2.174 | 270,598 | +10,212 | 0.30% | 588,230 |
| 2021-12-30 | 2021-12-28 | 2.095 | 260,386 | +15,319 | 0.29% | 545,633 |
| 2021-12-22 | 2021-12-20 | 1.978 | 245,067 | -14,298 | 0.27% | 484,736 |
| 2021-12-07 | 2021-12-03 | 2.056 | 259,365 | -5,106 | 0.29% | 533,335 |
| 2021-12-03 | 2021-12-01 | 2.135 | 264,471 | -2,042 | 0.29% | 564,552 |
| 2021-11-30 | 2021-11-26 | 2.115 | 266,513 | -5,107 | 0.29% | 563,692 |
| 2021-11-29 | 2021-11-25 | 2.154 | 271,620 | -5,616 | 0.30% | 585,132 |
| 2021-11-26 | 2021-11-24 | 2.076 | 277,236 | -36,765 | 0.31% | 575,513 |
| 2021-11-24 | 2021-11-22 | 2.546 | 314,001 | -10,213 | 0.35% | 799,418 |
| 2021-11-03 | 2021-11-01 | 3.271 | 324,214 | -13,787 | 0.36% | 1,060,346 |
| 2021-09-20 | 2021-09-16 | 4.230 | 338,001 | +10,213 | 0.37% | 1,429,786 |
| 2021-09-14 | 2021-09-10 | 4.602 | 327,788 | +15,318 | 0.36% | 1,508,552 |
| 2021-09-09 | 2021-09-07 | 4.896 | 312,470 | -5,106 | 0.35% | 1,529,846 |
| 2021-09-03 | 2021-09-01 | 4.994 | 317,576 | +15,319 | 0.35% | 1,585,942 |
| 2021-09-02 | 2021-08-31 | 5.483 | 302,257 | +21,446 | 0.37% | 1,657,425 |
| 2021-09-01 | 2021-08-30 | 6.071 | 280,811 | +5,106 | 0.34% | 1,704,807 |
| 2021-08-31 | 2021-08-27 | 5.777 | 275,705 | +2,553 | 0.34% | 1,592,818 |
| 2021-08-30 | 2021-08-26 | 5.483 | 273,152 | -5,106 | 0.33% | 1,497,828 |
| 2021-08-24 | 2021-08-20 | 4.994 | 278,258 | +5,106 | 0.34% | 1,389,592 |
| 2021-08-19 | 2021-08-17 | 5.581 | 273,152 | +5,107 | 0.33% | 1,524,575 |
| 2021-08-18 | 2021-08-16 | 5.581 | 268,045 | -10,723 | 0.33% | 1,496,070 |
| 2021-08-17 | 2021-08-13 | 5.679 | 278,768 | -7,149 | 0.34% | 1,583,217 |
| 2021-08-11 | 2021-08-09 | 4.994 | 285,917 | -3,574 | 0.35% | 1,427,840 |
| 2021-08-04 | 2021-08-02 | 4.994 | 289,491 | +2,042 | 0.35% | 1,445,688 |
| 2021-07-26 | 2021-07-22 | 5.386 | 287,449 | +6,638 | 0.35% | 1,548,078 |
| 2021-07-08 | 2021-07-06 | 5.875 | 280,811 | -5,106 | 0.34% | 1,649,813 |
| 2021-07-07 | 2021-07-05 | 5.386 | 285,917 | -10,213 | 0.35% | 1,539,828 |
| 2021-06-25 | 2021-06-23 | 5.581 | 296,130 | +5,107 | 0.36% | 1,652,824 |
| 2021-06-24 | 2021-06-22 | 5.875 | 291,023 | +5,106 | 0.36% | 1,709,811 |
| 2021-06-21 | 2021-06-17 | 5.777 | 285,917 | -3,574 | 0.35% | 1,651,815 |
| 2021-06-17 | 2021-06-15 | 5.386 | 289,491 | +5,106 | 0.35% | 1,559,076 |
| 2021-06-16 | 2021-06-11 | 5.679 | 284,385 | +5,106 | 0.35% | 1,615,117 |
| 2021-06-15 | 2021-06-10 | 5.581 | 279,279 | +10,723 | 0.34% | 1,558,772 |
| 2021-06-09 | 2021-06-07 | 5.973 | 268,556 | +6,638 | 0.35% | 1,604,110 |
| 2021-06-08 | 2021-06-04 | 6.071 | 261,918 | +5,106 | 0.34% | 1,590,107 |
| 2021-06-07 | 2021-06-03 | 6.267 | 256,812 | +8,681 | 0.33% | 1,609,403 |
| 2021-06-03 | 2021-06-01 | 6.267 | 248,131 | +5,106 | 0.32% | 1,555,000 |
| 2021-06-02 | 2021-05-31 | 6.169 | 243,025 | -2,553 | 0.32% | 1,499,205 |
| 2021-06-01 | 2021-05-28 | 6.071 | 245,578 | +2,553 | 0.32% | 1,490,907 |
| 2021-05-25 | 2021-05-21 | 6.169 | 243,025 | +5,106 | 0.32% | 1,499,205 |
| 2021-05-24 | 2021-05-20 | 6.267 | 237,919 | +5,107 | 0.31% | 1,491,003 |
| 2021-05-21 | 2021-05-18 | 6.561 | 232,812 | -3,064 | 0.30% | 1,527,389 |
| 2021-05-20 | 2021-05-17 | 6.561 | 235,876 | +5,106 | 0.31% | 1,547,491 |
| 2021-05-12 | 2021-05-10 | 6.756 | 230,770 | -12,255 | 0.30% | 1,559,186 |
| 2021-05-10 | 2021-05-06 | 6.659 | 243,025 | +5,106 | 0.32% | 1,618,189 |
| 2021-05-07 | 2021-05-05 | 6.952 | 237,919 | -12,765 | 0.31% | 1,654,082 |
| 2021-04-30 | 2021-04-28 | 7.148 | 250,684 | +5,106 | 0.33% | 1,791,921 |
| 2021-04-29 | 2021-04-27 | 7.442 | 245,578 | +7,659 | 0.32% | 1,827,564 |
| 2021-04-27 | 2021-04-23 | 7.540 | 237,919 | -5,616 | 0.31% | 1,793,863 |
| 2021-04-23 | 2021-04-21 | 6.854 | 243,535 | +2,042 | 0.32% | 1,669,279 |
| 2021-04-21 | 2021-04-19 | 6.854 | 241,493 | +5,106 | 0.32% | 1,655,282 |
| 2021-04-16 | 2021-04-14 | 6.952 | 236,387 | -4,085 | 0.31% | 1,643,431 |
| 2021-04-13 | 2021-04-09 | 6.659 | 240,472 | +5,107 | 0.32% | 1,601,190 |
| 2021-04-12 | 2021-04-08 | 6.659 | 235,365 | -20,425 | 0.31% | 1,567,185 |
| 2021-04-07 | 2021-03-31 | 6.365 | 255,790 | +8,170 | 0.34% | 1,628,045 |
| 2021-03-31 | 2021-03-29 | 6.463 | 247,620 | +30,637 | 0.33% | 1,600,291 |
| 2021-03-30 | 2021-03-26 | 6.659 | 216,983 | -5,106 | 0.29% | 1,444,788 |
| 2021-03-29 | 2021-03-25 | 6.267 | 222,089 | +2,553 | 0.29% | 1,391,799 |
| 2021-03-26 | 2021-03-24 | 6.365 | 219,536 | -4,596 | 0.29% | 1,397,296 |
| 2021-03-23 | 2021-03-19 | 6.561 | 224,132 | +25,531 | 0.29% | 1,470,443 |
| 2021-03-22 | 2021-03-18 | 6.756 | 198,601 | +5,107 | 0.26% | 1,341,838 |
| 2021-03-18 | 2021-03-16 | 7.050 | 193,494 | -5,107 | 0.25% | 1,364,173 |
| 2021-03-16 | 2021-03-12 | 6.365 | 198,601 | +2,554 | 0.26% | 1,264,050 |
| 2021-03-11 | 2021-03-09 | 5.679 | 196,047 | -7,149 | 0.26% | 1,113,416 |
| 2021-03-10 | 2021-03-08 | 6.071 | 203,196 | -511 | 0.27% | 1,233,605 |
| 2021-03-05 | 2021-03-03 | 6.267 | 203,707 | +2,043 | 0.27% | 1,276,602 |
| 2021-03-02 | 2021-02-26 | 6.169 | 201,664 | -5,106 | 0.26% | 1,244,052 |
| 2021-03-01 | 2021-02-25 | 6.463 | 206,770 | +5,106 | 0.27% | 1,336,291 |
| 2021-02-26 | 2021-02-24 | 6.756 | 201,664 | +10,212 | 0.26% | 1,362,533 |
| 2021-02-25 | 2021-02-23 | 7.050 | 191,452 | -20,425 | 0.25% | 1,349,776 |
| 2021-02-24 | 2021-02-22 | 6.659 | 211,877 | +22,468 | 0.28% | 1,410,789 |
| 2021-02-23 | 2021-02-19 | 8.029 | 189,409 | -40,850 | 0.25% | 1,520,841 |
| 2021-02-22 | 2021-02-18 | 8.911 | 230,259 | -148,081 | 0.30% | 2,051,764 |
| 2021-02-19 | 2021-02-17 | 9.792 | 378,340 | +160,336 | 0.50% | 3,704,688 |
| 2021-02-18 | 2021-02-16 | 8.519 | 218,004 | +63,317 | 0.29% | 1,857,176 |
| 2021-02-17 | 2021-02-11 | 8.323 | 154,687 | +20,425 | 0.20% | 1,287,485 |
| 2021-02-16 | 2021-02-09 | 7.148 | 134,262 | -5,106 | 0.18% | 959,722 |
| 2021-02-09 | 2021-02-05 | 6.267 | 139,368 | +5,106 | 0.19% | 873,399 |
| 2021-02-05 | 2021-02-03 | 6.267 | 134,262 | -20,425 | 0.18% | 841,400 |
| 2021-02-04 | 2021-02-02 | 6.365 | 154,687 | +5,106 | 0.21% | 984,547 |
| 2021-01-28 | 2021-01-26 | 5.973 | 149,581 | +5,107 | 0.20% | 893,461 |
| 2021-01-25 | 2021-01-21 | 6.169 | 144,474 | +10,212 | 0.20% | 891,250 |
| 2021-01-19 | 2021-01-15 | 6.463 | 134,262 | -5,106 | 0.18% | 867,694 |
| 2021-01-15 | 2021-01-13 | 6.365 | 139,368 | -1,532 | 0.19% | 887,045 |
| 2021-01-12 | 2021-01-08 | 6.365 | 140,900 | +10,212 | 0.19% | 896,796 |
| 2021-01-08 | 2021-01-06 | 6.463 | 130,688 | -5,106 | 0.18% | 844,596 |
| 2021-01-06 | 2021-01-04 | 6.659 | 135,794 | -5,106 | 0.18% | 904,188 |
| 2021-01-04 | 2020-12-29 | 7.050 | 140,900 | +10,212 | 0.19% | 993,374 |
| 2020-12-30 | 2020-12-28 | 6.756 | 130,688 | -30,637 | 0.18% | 882,987 |
| 2020-12-28 | 2020-12-22 | 6.854 | 161,325 | -5,617 | 0.22% | 1,105,781 |
| 2020-12-18 | 2020-12-16 | 7.148 | 166,942 | -1,532 | 0.23% | 1,193,323 |
| 2020-12-17 | 2020-12-15 | 7.344 | 168,474 | +1,532 | 0.24% | 1,237,267 |
| 2020-12-10 | 2020-12-08 | 6.952 | 166,942 | -25,531 | 0.23% | 1,160,629 |
| 2020-12-09 | 2020-12-07 | 6.854 | 192,473 | -1,021 | 0.27% | 1,319,281 |
| 2020-11-27 | 2020-11-25 | 6.854 | 193,494 | -5,107 | 0.27% | 1,326,279 |
| 2020-11-26 | 2020-11-24 | 7.148 | 198,601 | +51,063 | 0.28% | 1,419,625 |
| 2020-11-20 | 2020-11-18 | 7.344 | 147,538 | -3,064 | 0.21% | 1,083,514 |
| 2020-11-19 | 2020-11-17 | 7.246 | 150,602 | +3,830 | 0.21% | 1,091,269 |
| 2020-11-18 | 2020-11-16 | 7.638 | 146,772 | +27,063 | 0.21% | 1,121,004 |
| 2020-11-17 | 2020-11-13 | 7.050 | 119,709 | +13,276 | 0.17% | 843,973 |
| 2020-11-13 | 2020-11-11 | 7.050 | 106,433 | +14,297 | 0.15% | 750,375 |
| 2020-11-10 | 2020-11-06 | 7.246 | 92,136 | +8,681 | 0.13% | 667,622 |
| 2020-11-03 | 2020-10-30 | 7.344 | 83,455 | -23,489 | 0.12% | 612,891 |
| 2020-10-19 | 2020-10-15 | 7.050 | 106,944 | +7,660 | 0.15% | 753,977 |
| 2020-09-29 | 2020-09-25 | 6.756 | 99,284 | -5,107 | 0.14% | 670,807 |
| 2020-09-28 | 2020-09-24 | 6.463 | 104,391 | +5,107 | 0.15% | 674,647 |
| 2020-09-17 | 2020-09-15 | 7.148 | 99,284 | +5,106 | 0.14% | 709,695 |
| 2020-09-16 | 2020-09-14 | 7.344 | 94,178 | -5,106 | 0.14% | 691,640 |
| 2020-09-15 | 2020-09-11 | 7.148 | 99,284 | +5,106 | 0.14% | 709,695 |
| 2020-09-14 | 2020-09-10 | 7.148 | 94,178 | -1,532 | 0.14% | 673,196 |
| 2020-09-10 | 2020-09-08 | 7.442 | 95,710 | +15,319 | 0.14% | 712,263 |
| 2020-09-09 | 2020-09-07 | 7.442 | 80,391 | +5,106 | 0.12% | 598,261 |
| 2020-09-08 | 2020-09-04 | 7.442 | 75,285 | +1,532 | 0.11% | 560,262 |
| 2020-09-07 | 2020-09-03 | 7.442 | 73,753 | +5,617 | 0.11% | 548,861 |
| 2020-09-03 | 2020-09-01 | 7.540 | 68,136 | -7,660 | 0.10% | 513,732 |
| 2020-09-02 | 2020-08-31 | 7.344 | 75,796 | +2,553 | 0.11% | 556,643 |
| 2020-09-01 | 2020-08-28 | 7.442 | 73,243 | -10,212 | 0.11% | 545,066 |
| 2020-08-27 | 2020-08-25 | 7.246 | 83,455 | +10,212 | 0.12% | 604,719 |
| 2020-08-25 | 2020-08-21 | 7.246 | 73,243 | +1,532 | 0.11% | 530,722 |
| 2020-08-24 | 2020-08-20 | 7.540 | 71,711 | +10,213 | 0.10% | 540,687 |
| 2020-08-21 | 2020-08-19 | 6.659 | 61,498 | -12,766 | 0.09% | 409,486 |
| 2020-08-18 | 2020-08-14 | 6.169 | 74,264 | +15,319 | 0.11% | 458,130 |
| 2020-08-17 | 2020-08-13 | 6.463 | 58,945 | -15,319 | 0.09% | 380,943 |
| 2020-08-13 | 2020-08-11 | 5.875 | 74,264 | +5,106 | 0.11% | 436,314 |
| 2020-08-12 | 2020-08-10 | 7.344 | 69,158 | -5,106 | 0.10% | 507,894 |
| 2020-08-10 | 2020-08-06 | 7.736 | 74,264 | +5,106 | 0.11% | 574,480 |
| 2020-08-07 | 2020-08-05 | 7.834 | 69,158 | +5,107 | 0.10% | 541,754 |
| 2020-08-06 | 2020-08-04 | 7.931 | 64,051 | +7,148 | 0.09% | 508,019 |
| 2020-08-04 | 2020-07-31 | 8.127 | 56,903 | -3,063 | 0.08% | 462,469 |
| 2020-07-31 | 2020-07-29 | 7.736 | 59,966 | -5,107 | 0.09% | 463,876 |
| 2020-07-30 | 2020-07-28 | 7.638 | 65,073 | +5,107 | 0.10% | 497,010 |
| 2020-07-29 | 2020-07-27 | 7.638 | 59,966 | +4,595 | 0.09% | 458,004 |
| 2020-07-28 | 2020-07-24 | 7.834 | 55,371 | -5,106 | 0.08% | 433,752 |
| 2020-07-27 | 2020-07-23 | 8.029 | 60,477 | +3,064 | 0.09% | 485,594 |
| 2020-07-24 | 2020-07-22 | 7.834 | 57,413 | +5,106 | 0.08% | 449,748 |
| 2020-07-22 | 2020-07-20 | 7.736 | 52,307 | +5,106 | 0.08% | 404,628 |
| 2020-07-21 | 2020-07-17 | 7.736 | 47,201 | -7,659 | 0.07% | 365,130 |
| 2020-07-20 | 2020-07-16 | 7.736 | 54,860 | +11,234 | 0.08% | 424,377 |
| 2020-07-17 | 2020-07-15 | 8.519 | 43,626 | +2,042 | 0.06% | 371,650 |
| 2020-07-16 | 2020-07-14 | 8.323 | 41,584 | +2,043 | 0.06% | 346,110 |
| 2020-07-15 | 2020-07-13 | 8.617 | 39,541 | +4,085 | 0.06% | 340,722 |
| 2020-07-14 | 2020-07-10 | 7.931 | 35,456 | -2,554 | 0.05% | 281,219 |
| 2020-07-13 | 2020-07-09 | 7.931 | 38,010 | +6,128 | 0.06% | 301,476 |
| 2020-07-10 | 2020-07-08 | 7.736 | 31,882 | +6,638 | 0.05% | 246,628 |
| 2020-07-08 | 2020-07-06 | 7.442 | 25,244 | +5,106 | 0.04% | 187,863 |
| 2020-07-03 | 2020-06-30 | 7.246 | 20,138 | -3,063 | 0.03% | 145,921 |
| 2020-06-29 | 2020-06-24 | 7.344 | 23,201 | -1,022 | 0.03% | 170,387 |
| 2020-06-26 | 2020-06-23 | 7.148 | 24,223 | +2,043 | 0.04% | 173,149 |
| 2020-06-09 | 2020-06-05 | 6.952 | 22,180 | -1,021 | 0.03% | 154,202 |
| 2020-06-01 | 2020-05-28 | 9.107 | 23,201 | -96 | 0.03% | 211,280 |
| 2020-05-18 | 2020-05-14 | 9.988 | 23,297 | +1,021 | 0.03% | 232,686 |
| 2020-05-11 | 2020-05-07 | 8.127 | 22,276 | -255 | 0.03% | 181,044 |
| 2020-03-31 | 2020-03-27 | 9.204 | 22,531 | -3,575 | 0.03% | 207,385 |
| 2020-03-26 | 2020-03-24 | 8.617 | 26,106 | -2,553 | 0.04% | 224,953 |
| 2020-03-19 | 2020-03-17 | 9.400 | 28,659 | -4,595 | 0.04% | 269,403 |
| 2020-03-18 | 2020-03-16 | 9.107 | 33,254 | -5,617 | 0.05% | 302,828 |
| 2020-03-17 | 2020-03-13 | 9.792 | 38,871 | -6,638 | 0.06% | 380,623 |
| 2020-03-10 | 2020-03-06 | 9.792 | 45,509 | +3,063 | 0.07% | 445,622 |
| 2020-03-09 | 2020-03-05 | 9.988 | 42,446 | -5,106 | 0.06% | 423,942 |
| 2020-03-05 | 2020-03-03 | 8.813 | 47,552 | -115 | 0.07% | 419,064 |
| 2020-03-03 | 2020-02-28 | 9.204 | 47,667 | +5,107 | 0.07% | 438,748 |
| 2020-02-26 | 2020-02-24 | 9.204 | 42,560 | +5,106 | 0.06% | 391,741 |
| 2020-02-25 | 2020-02-21 | 10.575 | 37,454 | -5,106 | 0.05% | 396,088 |
| 2020-02-21 | 2020-02-19 | 10.184 | 42,560 | +5,106 | 0.06% | 433,415 |
| 2020-02-20 | 2020-02-18 | 10.184 | 37,454 | -20,425 | 0.05% | 381,418 |
| 2020-02-19 | 2020-02-17 | 10.379 | 57,879 | -10,213 | 0.08% | 600,754 |
| 2020-02-18 | 2020-02-14 | 10.575 | 68,092 | -5,106 | 0.10% | 720,094 |
| 2020-02-12 | 2020-02-10 | 9.988 | 73,198 | -5,106 | 0.11% | 731,087 |
| 2020-02-06 | 2020-02-04 | 9.009 | 78,304 | -6,128 | 0.11% | 705,409 |
| 2020-01-31 | 2020-01-29 | 7.834 | 84,432 | -5,106 | 0.12% | 661,404 |
| 2020-01-16 | 2020-01-14 | 5.973 | 89,538 | +3,064 | 0.13% | 534,819 |
| 2019-12-03 | 2019-11-29 | 6.756 | 86,474 | +2,042 | 0.13% | 584,257 |
| 2019-11-11 | 2019-11-07 | 8.421 | 84,432 | -255 | 0.12% | 711,009 |
| 2019-11-08 | 2019-11-06 | 8.029 | 84,687 | +35,744 | 0.12% | 679,986 |
| 2019-11-07 | 2019-11-05 | 7.638 | 48,943 | -2,043 | 0.07% | 373,813 |
| 2019-10-30 | 2019-10-28 | 6.365 | 50,986 | -1,021 | 0.07% | 324,514 |
| 2019-08-07 | 2019-08-05 | 5.679 | 52,007 | +1,021 | 0.08% | 295,365 |
| 2019-06-13 | 2019-06-11 | 6.071 | 50,986 | -1,021 | 0.07% | 309,537 |
| 2019-06-06 | 2019-06-04 | 6.267 | 52,007 | -5,106 | 0.08% | 325,920 |
| 2019-06-05 | 2019-06-03 | 6.365 | 57,113 | -10,213 | 0.08% | 363,511 |
| 2019-05-16 | 2019-05-14 | 6.365 | 67,326 | -15,318 | 0.10% | 428,515 |
| 2019-04-30 | 2019-04-26 | 6.952 | 82,644 | +12,765 | 0.12% | 574,565 |
| 2019-04-29 | 2019-04-25 | 7.638 | 69,879 | -52,083 | 0.10% | 533,717 |
| 2019-04-26 | 2019-04-24 | 6.952 | 121,962 | +21,446 | 0.18% | 847,915 |
| 2019-04-25 | 2019-04-23 | 7.246 | 100,516 | -1,532 | 0.15% | 728,344 |
| 2019-04-24 | 2019-04-18 | 7.638 | 102,048 | +29,616 | 0.15% | 779,415 |
| 2019-04-23 | 2019-04-17 | 8.617 | 72,432 | -1,532 | 0.11% | 624,141 |
| 2019-04-04 | 2019-04-02 | 5.875 | 73,964 | +5,106 | 0.11% | 434,551 |
| 2019-04-03 | 2019-04-01 | 5.973 | 68,858 | -383 | 0.10% | 411,295 |
| 2019-02-26 | 2019-02-22 | 6.463 | 69,241 | +5,107 | 0.10% | 447,483 |
| 2019-02-18 | 2019-02-14 | 6.365 | 64,134 | +1,532 | 0.09% | 408,198 |
| 2019-02-11 | 2019-02-04 | 6.561 | 62,602 | +510 | 0.09% | 410,707 |
| 2019-01-18 | 2019-01-16 | 7.246 | 62,092 | -441 | 0.09% | 449,922 |
| 2019-01-17 | 2019-01-15 | 7.050 | 62,533 | -511 | 0.09% | 440,871 |
| 2018-12-05 | 2018-12-03 | 6.561 | 63,044 | -255 | 0.11% | 413,607 |
| 2018-11-29 | 2018-11-27 | 6.071 | 63,299 | -383 | 0.11% | 384,289 |
| 2018-11-27 | 2018-11-23 | 6.071 | 63,682 | -27,574 | 0.11% | 386,614 |
| 2018-11-05 | 2018-11-01 | 5.973 | 91,256 | -2,553 | 0.16% | 545,081 |
| 2018-11-01 | 2018-10-30 | 5.875 | 93,809 | +9,702 | 0.17% | 551,144 |
| 2018-10-23 | 2018-10-19 | 6.463 | 84,107 | -511 | 0.15% | 543,558 |
| 2018-10-19 | 2018-10-16 | 5.875 | 84,618 | -4,085 | 0.15% | 497,145 |
| 2018-08-14 | 2018-08-10 | 6.854 | 88,703 | -64 | 0.16% | 608,003 |
| 2018-07-04 | 2018-06-29 | 6.952 | 88,767 | +2,554 | 0.16% | 617,134 |
| 2018-07-03 | 2018-06-28 | 6.659 | 86,213 | +5,106 | 0.15% | 574,052 |
| 2018-06-28 | 2018-06-26 | 7.050 | 81,107 | -256 | 0.14% | 571,821 |
| 2018-06-20 | 2018-06-15 | 7.638 | 81,363 | +3,064 | 0.14% | 621,428 |
| 2018-06-12 | 2018-06-08 | 7.442 | 78,299 | +9,702 | 0.14% | 582,692 |
| 2018-06-11 | 2018-06-07 | 7.442 | 68,597 | +4,085 | 0.12% | 510,491 |
| 2018-06-08 | 2018-06-06 | 7.638 | 64,512 | +4,085 | 0.11% | 492,725 |
| 2018-06-06 | 2018-06-04 | 7.834 | 60,427 | +1,021 | 0.11% | 473,359 |
| 2018-06-04 | 2018-05-31 | 7.931 | 59,406 | +15,319 | 0.10% | 471,178 |
| 2018-05-31 | 2018-05-29 | 7.834 | 44,087 | -638 | 0.08% | 345,358 |
| 2018-05-14 | 2018-05-10 | 7.540 | 44,725 | -17,872 | 0.08% | 337,218 |
| 2018-04-18 | 2018-04-16 | 7.638 | 62,597 | -511 | 0.11% | 478,099 |
| 2018-04-16 | 2018-04-12 | 7.931 | 63,108 | -19,148 | 0.11% | 500,540 |
| 2018-02-21 | 2018-02-15 | 7.931 | 82,256 | -128 | 0.15% | 652,412 |
| 2018-02-08 | 2018-02-06 | 7.736 | 82,384 | -6,127 | 0.15% | 637,293 |
| 2018-01-30 | 2018-01-26 | 8.127 | 88,511 | -128 | 0.16% | 719,358 |
| 2018-01-29 | 2018-01-25 | 8.127 | 88,639 | -574 | 0.16% | 720,398 |
| 2018-01-26 | 2018-01-24 | 8.323 | 89,213 | +510 | 0.16% | 742,534 |
| 2018-01-24 | 2018-01-22 | 8.323 | 88,703 | +3,064 | 0.16% | 738,289 |
| 2018-01-23 | 2018-01-19 | 8.813 | 85,639 | +5,106 | 0.15% | 754,716 |
| 2018-01-08 | 2018-01-04 | 8.617 | 80,533 | -14,297 | 0.14% | 693,946 |
| 2017-12-21 | 2017-12-19 | 7.148 | 94,830 | +5,106 | 0.17% | 677,857 |
| 2017-12-15 | 2017-12-13 | 7.442 | 89,724 | -4,085 | 0.16% | 667,716 |
| 2017-12-07 | 2017-12-05 | 7.736 | 93,809 | -5,617 | 0.17% | 725,673 |
| 2017-12-06 | 2017-12-04 | 7.246 | 99,426 | +5,617 | 0.18% | 720,445 |
| 2017-11-24 | 2017-11-22 | 11.555 | 93,809 | -957 | 0.17% | 1,083,917 |
| 2017-11-21 | 2017-11-17 | 11.163 | 94,766 | +510 | 0.17% | 1,057,857 |
| 2017-11-20 | 2017-11-16 | 11.163 | 94,256 | -4,085 | 0.17% | 1,052,164 |
| 2017-11-15 | 2017-11-13 | 10.184 | 98,341 | +8,170 | 0.17% | 1,001,469 |
| 2017-11-14 | 2017-11-10 | 10.771 | 90,171 | -6,127 | 0.16% | 971,245 |
| 2017-11-13 | 2017-11-09 | 10.379 | 96,298 | -5,106 | 0.17% | 999,522 |
| 2017-11-07 | 2017-11-03 | 9.400 | 101,404 | -20,425 | 0.18% | 953,226 |
| 2017-11-02 | 2017-10-31 | 9.400 | 121,829 | -155,230 | 0.21% | 1,145,226 |
| 2017-11-01 | 2017-10-30 | 9.498 | 277,059 | -510 | 0.49% | 2,631,561 |
| 2017-10-26 | 2017-10-24 | 9.204 | 277,569 | -10,724 | 0.49% | 2,554,867 |
| 2017-10-25 | 2017-10-23 | 8.421 | 288,293 | -5,106 | 0.51% | 2,427,739 |
| 2017-10-24 | 2017-10-20 | 8.421 | 293,399 | -35,743 | 0.52% | 2,470,737 |
| 2017-10-23 | 2017-10-19 | 8.127 | 329,142 | -2,554 | 0.58% | 2,675,043 |
| 2017-10-18 | 2017-10-16 | 9.009 | 331,696 | -5,106 | 0.58% | 2,988,116 |
| 2017-10-17 | 2017-10-13 | 8.225 | 336,802 | -79,657 | 0.59% | 2,770,278 |
| 2017-10-12 | 2017-10-10 | 7.931 | 416,459 | -10,212 | 0.73% | 3,303,138 |
| 2017-10-11 | 2017-10-09 | 7.834 | 426,671 | -20,936 | 0.75% | 3,342,355 |
| 2017-10-10 | 2017-10-06 | 7.246 | 447,607 | -61,275 | 0.79% | 3,243,381 |
| 2017-09-28 | 2017-09-26 | 7.834 | 508,882 | +5,106 | 0.90% | 3,986,360 |
| 2017-09-27 | 2017-09-25 | 7.246 | 503,776 | -1,021 | 0.89% | 3,650,385 |
| 2017-09-26 | 2017-09-22 | 7.638 | 504,797 | -38,297 | 0.89% | 3,855,501 |
| 2017-09-22 | 2017-09-20 | 7.931 | 543,094 | -21,318 | 0.96% | 4,307,541 |
| 2017-09-20 | 2017-09-18 | 7.540 | 564,412 | -2,553 | 1.00% | 4,255,557 |
| 2017-09-18 | 2017-09-14 | 7.540 | 566,965 | -10,851 | 1.00% | 4,274,806 |
| 2017-09-08 | 2017-09-06 | 6.561 | 577,816 | -5,106 | 1.02% | 3,790,826 |
| 2017-08-30 | 2017-08-28 | 6.659 | 582,922 | +5,106 | 1.03% | 3,881,404 |
| 2017-08-15 | 2017-08-11 | 6.756 | 577,816 | -5,106 | 1.02% | 3,903,985 |
| 2017-08-03 | 2017-08-01 | 6.756 | 582,922 | +5,106 | 1.03% | 3,938,483 |
| 2017-07-31 | 2017-07-27 | 6.952 | 577,816 | -255 | 1.02% | 4,017,144 |
| 2017-07-27 | 2017-07-25 | 6.756 | 578,071 | -10,213 | 1.02% | 3,905,707 |
| 2017-07-25 | 2017-07-21 | 6.463 | 588,284 | -3,063 | 1.04% | 3,801,898 |
| 2017-07-24 | 2017-07-20 | 6.267 | 591,347 | +1,021 | 1.04% | 3,705,884 |
| 2017-07-21 | 2017-07-19 | 6.365 | 590,326 | -3,064 | 1.07% | 3,757,290 |
| 2017-07-14 | 2017-07-12 | 5.483 | 593,390 | -1,021 | 1.08% | 3,253,851 |
| 2017-07-11 | 2017-07-07 | 5.190 | 594,411 | -4,085 | 1.08% | 3,084,836 |
| 2017-07-10 | 2017-07-06 | 5.092 | 598,496 | +4,085 | 1.09% | 3,047,432 |
| 2017-07-07 | 2017-07-05 | 5.288 | 594,411 | +30,637 | 1.08% | 3,143,041 |
| 2017-07-05 | 2017-07-03 | 5.483 | 563,774 | -4,085 | 1.02% | 3,091,452 |
| 2017-06-30 | 2017-06-28 | 5.483 | 567,859 | +256 | 1.03% | 3,113,852 |
| 2017-06-16 | 2017-06-14 | 6.071 | 567,603 | -2,554 | 1.03% | 3,445,925 |
| 2017-05-31 | 2017-05-26 | 6.071 | 570,157 | -1,914 | 1.04% | 3,461,430 |
| 2017-05-26 | 2017-05-24 | 6.071 | 572,071 | +510 | 1.04% | 3,473,050 |
| 2017-05-19 | 2017-05-17 | 6.071 | 571,561 | +15,319 | 1.04% | 3,469,954 |
| 2017-05-18 | 2017-05-16 | 6.071 | 556,242 | +20,425 | 1.01% | 3,376,952 |
| 2017-05-17 | 2017-05-15 | 6.169 | 535,817 | +20,425 | 0.97% | 3,305,419 |
| 2017-05-16 | 2017-05-12 | 5.954 | 515,392 | +60,253 | 0.94% | 3,068,391 |
| 2017-04-20 | 2017-04-18 | 5.405 | 455,139 | +91 | 0.83% | 2,460,099 |
| 2017-04-18 | 2017-04-12 | 5.640 | 455,048 | +8,680 | 0.83% | 2,566,546 |
| 2017-04-12 | 2017-04-10 | 5.640 | 446,368 | -5,106 | 0.81% | 2,517,590 |
| 2017-04-11 | 2017-04-07 | 5.719 | 451,474 | +1,277 | 0.82% | 2,581,755 |
| 2017-04-10 | 2017-04-06 | 5.640 | 450,197 | +2,553 | 0.82% | 2,539,186 |
| 2017-04-03 | 2017-03-30 | 5.875 | 447,644 | -5,106 | 0.81% | 2,629,986 |
| 2017-03-31 | 2017-03-29 | 5.797 | 452,750 | +2,553 | 0.82% | 2,624,518 |
| 2017-03-30 | 2017-03-28 | 5.797 | 450,197 | +25,531 | 0.82% | 2,609,719 |
| 2017-03-29 | 2017-03-27 | 6.189 | 424,666 | -3,894 | 0.77% | 2,628,052 |
| 2017-03-24 | 2017-03-22 | 5.875 | 428,560 | +2,553 | 0.78% | 2,517,864 |
| 2017-03-23 | 2017-03-21 | 5.954 | 426,007 | +2,554 | 0.77% | 2,536,237 |
| 2017-03-22 | 2017-03-20 | 5.875 | 423,453 | +11,489 | 0.77% | 2,487,860 |
| 2017-03-21 | 2017-03-17 | 6.032 | 411,964 | +2,553 | 0.75% | 2,484,903 |
| 2017-03-20 | 2017-03-16 | 6.032 | 409,411 | +12,765 | 0.74% | 2,469,504 |
| 2017-03-13 | 2017-03-09 | 6.267 | 396,646 | +5,106 | 0.72% | 2,485,722 |
| 2017-03-10 | 2017-03-08 | 6.580 | 391,540 | +5,107 | 0.71% | 2,576,409 |
| 2017-03-09 | 2017-03-07 | 6.972 | 386,433 | -5,107 | 0.70% | 2,694,162 |
| 2017-03-08 | 2017-03-06 | 6.267 | 391,540 | +2,809 | 0.71% | 2,453,723 |
| 2017-03-06 | 2017-03-02 | 5.797 | 388,731 | +2,553 | 0.71% | 2,253,411 |
| 2017-03-03 | 2017-03-01 | 6.032 | 386,178 | +21,574 | 0.70% | 2,329,366 |
| 2017-02-27 | 2017-02-23 | 6.189 | 364,604 | +17,233 | 0.66% | 2,256,358 |
| 2017-02-24 | 2017-02-22 | 6.189 | 347,371 | +26,808 | 0.63% | 2,149,711 |
| 2017-02-23 | 2017-02-21 | 6.502 | 320,563 | +3,192 | 0.58% | 2,084,255 |
| 2017-02-21 | 2017-02-17 | 5.954 | 317,371 | +25,531 | 0.58% | 1,889,471 |
| 2017-02-15 | 2017-02-13 | 5.170 | 291,840 | +8,170 | 0.53% | 1,508,857 |
| 2017-02-14 | 2017-02-10 | 5.405 | 283,670 | +8,936 | 0.52% | 1,533,282 |
| 2017-02-01 | 2017-01-25 | 4.857 | 274,734 | +12,765 | 0.50% | 1,334,331 |
| 2017-01-17 | 2017-01-13 | 4.935 | 261,969 | +40,084 | 0.48% | 1,292,855 |
| 2017-01-13 | 2017-01-11 | 5.327 | 221,885 | +6,893 | 0.40% | 1,181,942 |
| 2017-01-12 | 2017-01-10 | 5.327 | 214,992 | +22,213 | 0.39% | 1,145,225 |
| 2017-01-11 | 2017-01-09 | 5.327 | 192,779 | +1,531 | 0.35% | 1,026,900 |
| 2017-01-10 | 2017-01-06 | 5.405 | 191,248 | +12,766 | 0.35% | 1,033,726 |
| 2016-12-22 | 2016-12-20 | 5.483 | 178,482 | -638 | 0.32% | 978,705 |
| 2016-12-19 | 2016-12-15 | 5.483 | 179,120 | -1,532 | 0.33% | 982,204 |
| 2016-12-07 | 2016-12-05 | 5.719 | 180,652 | +27,574 | 0.33% | 1,033,059 |
| 2016-12-06 | 2016-12-02 | 5.170 | 153,078 | -2,171 | 0.28% | 791,437 |
| 2016-12-05 | 2016-12-01 | 5.483 | 155,249 | -1,276 | 0.28% | 851,307 |
| 2016-12-01 | 2016-11-29 | 5.797 | 156,525 | +24,701 | 0.28% | 907,350 |
| 2016-11-29 | 2016-11-25 | 5.562 | 131,824 | -1,276 | 0.36% | 733,183 |
| 2016-11-24 | 2016-11-22 | 5.562 | 133,100 | -1,915 | 0.36% | 740,280 |
| 2016-11-22 | 2016-11-18 | 5.640 | 135,015 | -3,192 | 0.37% | 761,507 |
| 2016-11-16 | 2016-11-14 | 5.483 | 138,207 | +1,277 | 0.38% | 757,857 |
| 2016-11-11 | 2016-11-09 | 5.562 | 136,930 | +6,510 | 0.37% | 761,581 |
| 2016-11-10 | 2016-11-08 | 5.797 | 130,420 | -5,744 | 0.36% | 756,024 |
| 2016-11-07 | 2016-11-03 | 5.954 | 136,164 | -2,808 | 0.37% | 810,654 |
| 2016-11-04 | 2016-11-02 | 6.110 | 138,972 | +10,723 | 0.38% | 849,144 |
| 2016-11-02 | 2016-10-31 | 5.887 | 128,249 | -26,871 | 0.35% | 754,953 |
| 2016-11-01 | 2016-10-28 | 5.954 | 155,120 | -3,139 | 0.36% | 923,508 |
| 2016-10-31 | 2016-10-27 | 5.753 | 158,259 | +14,949 | 0.37% | 910,437 |
| 2016-10-28 | 2016-10-26 | 5.686 | 143,310 | +15,397 | 0.33% | 814,851 |
| 2016-10-26 | 2016-10-24 | 5.686 | 127,913 | -3,438 | 0.30% | 727,305 |
| 2016-10-24 | 2016-10-19 | 5.552 | 131,351 | +4,485 | 0.31% | 729,280 |
| 2016-10-20 | 2016-10-18 | 5.619 | 126,866 | +598 | 0.30% | 712,865 |
| 2016-10-18 | 2016-10-14 | 5.552 | 126,268 | -4,485 | 0.29% | 701,059 |
| 2016-10-17 | 2016-10-13 | 5.686 | 130,753 | +16,444 | 0.30% | 743,453 |
| 2016-10-14 | 2016-10-12 | 5.887 | 114,309 | -3,737 | 0.27% | 672,893 |
| 2016-09-30 | 2016-09-28 | 5.552 | 118,046 | -5,980 | 0.27% | 655,409 |
| 2016-09-23 | 2016-09-21 | 6.020 | 124,026 | +6,129 | 0.29% | 746,686 |
| 2016-09-21 | 2016-09-19 | 6.020 | 117,897 | +5,831 | 0.27% | 709,787 |
| 2016-09-19 | 2016-09-14 | 5.887 | 112,066 | -15,398 | 0.26% | 659,689 |
| 2016-09-15 | 2016-09-13 | 6.020 | 127,464 | +7,176 | 0.30% | 767,385 |
| 2016-09-14 | 2016-09-12 | 6.020 | 120,288 | +1,793 | 0.28% | 724,182 |
| 2016-09-12 | 2016-09-08 | 6.221 | 118,495 | +5,083 | 0.28% | 737,167 |
| 2016-09-09 | 2016-09-07 | 6.221 | 113,412 | +4,485 | 0.26% | 705,545 |
| 2016-09-08 | 2016-09-06 | 6.422 | 108,927 | +12,557 | 0.25% | 699,503 |
| 2016-09-07 | 2016-09-05 | 5.887 | 96,370 | +5,980 | 0.22% | 567,293 |
| 2016-09-06 | 2016-09-02 | 5.887 | 90,390 | -1,944 | 0.21% | 532,091 |
| 2016-09-05 | 2016-09-01 | 5.686 | 92,334 | +7,027 | 0.21% | 525,005 |
| 2016-08-31 | 2016-08-29 | 6.020 | 85,307 | -3,289 | 0.20% | 513,582 |
| 2016-08-30 | 2016-08-26 | 5.686 | 88,596 | -14,650 | 0.21% | 503,751 |
| 2016-08-29 | 2016-08-25 | 5.485 | 103,246 | -897 | 0.24% | 566,331 |
| 2016-08-23 | 2016-08-19 | 5.820 | 104,143 | -1,645 | 0.24% | 606,083 |
| 2016-08-22 | 2016-08-18 | 5.887 | 105,788 | +10,465 | 0.25% | 622,733 |
| 2016-08-18 | 2016-08-16 | 6.689 | 95,323 | +1,495 | 0.22% | 637,648 |
| 2016-08-16 | 2016-08-12 | 7.291 | 93,828 | -299 | 0.22% | 684,135 |
| 2016-08-15 | 2016-08-11 | 7.291 | 94,127 | -4,784 | 0.22% | 686,315 |
| 2016-08-12 | 2016-08-10 | 7.024 | 98,911 | +1,495 | 0.23% | 694,731 |
| 2016-08-11 | 2016-08-09 | 7.291 | 97,416 | +6,278 | 0.23% | 710,297 |
| 2016-08-10 | 2016-08-08 | 7.626 | 91,138 | +3,738 | 0.21% | 695,004 |
| 2016-08-09 | 2016-08-05 | 8.161 | 87,400 | +4,484 | 0.20% | 713,271 |
| 2016-08-08 | 2016-08-04 | 8.161 | 82,916 | +5,382 | 0.19% | 676,677 |
| 2016-08-05 | 2016-08-03 | 8.629 | 77,534 | -1,345 | 0.18% | 669,060 |
| 2016-08-04 | 2016-08-01 | 6.622 | 78,879 | +2,242 | 0.18% | 522,372 |
| 2016-08-03 | 2016-07-29 | 5.954 | 76,637 | +39,466 | 0.18% | 456,259 |
| 2016-08-01 | 2016-07-28 | 7.492 | 37,171 | +2,990 | 0.09% | 278,487 |
| 2016-06-30 | 2016-06-28 | 17.058 | 34,181 | -3,140 | 0.08% | 583,053 |
| 2016-06-01 | 2016-05-30 | 19.734 | 37,321 | +1,495 | 0.10% | 736,475 |
| 2016-05-23 | 2016-05-19 | 18.730 | 35,826 | -3,139 | 0.10% | 671,026 |
| 2016-05-10 | 2016-05-06 | 20.402 | 38,965 | -598 | 0.10% | 794,982 |
| 2016-05-04 | 2016-04-29 | 19.399 | 39,563 | +598 | 0.10% | 767,486 |
| 2016-04-27 | 2016-04-25 | 20.402 | 38,965 | -2,242 | 0.10% | 794,982 |
| 2016-04-20 | 2016-04-18 | 21.740 | 41,207 | -1,196 | 0.11% | 895,854 |
| 2016-04-15 | 2016-04-13 | 20.737 | 42,403 | -150 | 0.11% | 879,309 |
| 2016-04-14 | 2016-04-12 | 20.068 | 42,553 | +1,196 | 0.12% | 853,954 |
| 2016-04-12 | 2016-04-08 | 22.409 | 41,357 | -5,681 | 0.12% | 926,780 |
| 2016-04-11 | 2016-04-07 | 23.078 | 47,038 | -747 | 0.13% | 1,085,553 |
| 2016-04-07 | 2016-04-05 | 22.409 | 47,785 | +1,046 | 0.13% | 1,070,827 |
| 2016-04-06 | 2016-04-01 | 22.744 | 46,739 | -747 | 0.13% | 1,063,020 |
| 2016-04-01 | 2016-03-30 | 20.068 | 47,486 | -5,232 | 0.13% | 952,949 |
| 2016-03-31 | 2016-03-29 | 20.068 | 52,718 | +1,495 | 0.15% | 1,057,945 |
| 2016-03-29 | 2016-03-23 | 19.399 | 51,223 | -449 | 0.14% | 993,679 |
| 2016-03-24 | 2016-03-22 | 19.734 | 51,672 | -149 | 0.15% | 1,019,672 |
| 2016-03-23 | 2016-03-21 | 18.730 | 51,821 | +747 | 0.15% | 970,615 |
| 2016-03-22 | 2016-03-18 | 18.730 | 51,074 | +6,428 | 0.14% | 956,623 |
| 2016-03-21 | 2016-03-17 | 19.065 | 44,646 | -11,660 | 0.13% | 851,158 |
| 2016-03-18 | 2016-03-16 | 17.058 | 56,306 | +14,202 | 0.16% | 960,457 |
| 2016-03-17 | 2016-03-15 | 16.723 | 42,104 | -38,868 | 0.12% | 704,120 |
| 2016-03-16 | 2016-03-14 | 14.717 | 80,972 | -10,465 | 0.23% | 1,191,628 |
| 2016-03-15 | 2016-03-11 | 14.048 | 91,437 | -2,242 | 0.26% | 1,284,471 |
| 2016-03-14 | 2016-03-10 | 13.512 | 93,679 | +5,980 | 0.26% | 1,265,834 |
| 2016-03-11 | 2016-03-09 | 13.780 | 87,699 | -18,089 | 0.25% | 1,208,495 |
| 2016-03-10 | 2016-03-08 | 12.777 | 105,788 | +1,495 | 0.30% | 1,351,614 |
| 2016-03-09 | 2016-03-07 | 13.245 | 104,293 | -4,335 | 0.29% | 1,381,349 |
| 2016-03-08 | 2016-03-04 | 13.646 | 108,628 | +6,279 | 0.30% | 1,482,364 |
| 2016-03-07 | 2016-03-03 | 13.446 | 102,349 | +5,531 | 0.29% | 1,376,140 |
| 2016-03-04 | 2016-03-02 | 13.914 | 96,818 | +19,882 | 0.27% | 1,347,108 |
| 2016-03-01 | 2016-02-26 | 14.850 | 76,936 | -129,011 | 0.22% | 1,142,525 |
| 2016-02-29 | 2016-02-25 | 12.710 | 205,947 | -61,441 | 0.58% | 2,617,532 |
| 2016-02-26 | 2016-02-24 | 16.656 | 267,388 | +4,484 | 0.75% | 4,453,734 |
| 2016-02-25 | 2016-02-23 | 19.734 | 262,904 | +239,038 | 0.74% | 5,188,027 |
| 2016-02-01 | 2016-01-28 | 46.825 | 23,866 | -2,542 | 0.07% | 1,117,534 |
| 2015-11-05 | 2015-11-03 | 49.501 | 26,408 | -2,691 | 0.07% | 1,307,225 |
| 2015-10-27 | 2015-10-23 | 54.184 | 29,099 | +2,243 | 0.08% | 1,576,689 |
| 2015-10-06 | 2015-10-02 | 50.839 | 26,856 | -299 | 0.08% | 1,365,331 |
| 2015-09-30 | 2015-09-25 | 47.494 | 27,155 | -598 | 0.08% | 1,289,707 |
| 2015-09-22 | 2015-09-18 | 42.143 | 27,753 | +598 | 0.08% | 1,169,590 |
| 2015-09-02 | 2015-08-31 | 48.163 | 27,155 | -150 | 0.08% | 1,307,872 |
| 2015-08-26 | 2015-08-24 | 42.812 | 27,305 | -9,866 | 0.08% | 1,168,975 |
| 2015-08-25 | 2015-08-21 | 50.839 | 37,171 | -299 | 0.10% | 1,889,735 |
| 2015-08-21 | 2015-08-19 | 49.501 | 37,470 | -449 | 0.11% | 1,854,806 |
| 2015-08-19 | 2015-08-17 | 53.515 | 37,919 | +449 | 0.11% | 2,029,223 |
| 2015-08-14 | 2015-08-12 | 58.197 | 37,470 | -299 | 0.11% | 2,180,650 |
| 2015-08-12 | 2015-08-10 | 58.866 | 37,769 | -299 | 0.11% | 2,223,316 |
| 2015-08-11 | 2015-08-07 | 56.190 | 38,068 | +149 | 0.11% | 2,139,057 |
| 2015-08-07 | 2015-08-05 | 54.184 | 37,919 | +748 | 0.11% | 2,054,589 |
| 2015-08-06 | 2015-08-04 | 54.184 | 37,171 | +747 | 0.10% | 2,014,059 |
| 2015-08-03 | 2015-07-30 | 56.190 | 36,424 | -448 | 0.10% | 2,046,680 |
| 2015-07-31 | 2015-07-29 | 56.859 | 36,872 | +1,495 | 0.10% | 2,096,518 |
| 2015-07-30 | 2015-07-28 | 56.859 | 35,377 | +747 | 0.10% | 2,011,513 |
| 2015-07-29 | 2015-07-27 | 58.866 | 34,630 | -448 | 0.10% | 2,038,535 |
| 2015-07-27 | 2015-07-23 | 60.204 | 35,078 | +299 | 0.10% | 2,111,837 |
| 2015-07-21 | 2015-07-17 | 60.204 | 34,779 | +747 | 0.10% | 2,093,836 |
| 2015-07-17 | 2015-07-15 | 60.873 | 34,032 | -299 | 0.10% | 2,071,628 |
| 2015-07-16 | 2015-07-14 | 63.549 | 34,331 | -3,887 | 0.10% | 2,181,690 |
| 2015-07-08 | 2015-07-06 | 58.197 | 38,218 | -2,840 | 0.11% | 2,224,181 |
| 2015-07-03 | 2015-06-30 | 66.893 | 41,058 | +299 | 0.12% | 2,746,508 |
| 2015-07-02 | 2015-06-29 | 63.549 | 40,759 | -747 | 0.11% | 2,590,181 |
| 2015-06-30 | 2015-06-26 | 68.900 | 41,506 | -598 | 0.12% | 2,859,770 |
| 2015-06-25 | 2015-06-23 | 74.921 | 42,104 | -748 | 0.12% | 3,154,455 |
| 2015-06-22 | 2015-06-18 | 74.252 | 42,852 | -3,737 | 0.12% | 3,181,831 |
| 2015-06-17 | 2015-06-15 | 72.245 | 46,589 | +747 | 0.13% | 3,365,814 |
| 2015-06-15 | 2015-06-11 | 70.238 | 45,842 | +748 | 0.13% | 3,219,852 |
| 2015-06-11 | 2015-06-09 | 71.576 | 45,094 | -150 | 0.13% | 3,227,643 |
| 2015-06-08 | 2015-06-04 | 74.921 | 45,244 | +449 | 0.13% | 3,389,706 |
| 2015-06-04 | 2015-06-02 | 77.596 | 44,795 | +299 | 0.13% | 3,475,926 |
| 2015-06-03 | 2015-06-01 | 80.272 | 44,496 | +149 | 0.12% | 3,571,784 |
| 2015-06-02 | 2015-05-29 | 79.603 | 44,347 | +1,376 | 0.12% | 3,530,159 |
| 2015-05-28 | 2015-05-26 | 78.265 | 42,971 | +1,794 | 0.12% | 3,363,135 |
| 2015-05-27 | 2015-05-22 | 76.927 | 41,177 | +747 | 0.12% | 3,167,638 |
| 2015-05-21 | 2015-05-19 | 74.252 | 40,430 | +747 | 0.11% | 3,001,993 |
| 2015-05-20 | 2015-05-18 | 74.921 | 39,683 | +598 | 0.11% | 2,973,073 |
| 2015-05-18 | 2015-05-14 | 73.583 | 39,085 | -4,484 | 0.11% | 2,875,980 |
| 2015-05-15 | 2015-05-13 | 68.900 | 43,569 | +747 | 0.12% | 3,001,911 |
| 2015-05-14 | 2015-05-12 | 69.569 | 42,822 | +449 | 0.12% | 2,979,088 |
| 2015-05-13 | 2015-05-11 | 69.569 | 42,373 | +747 | 0.12% | 2,947,851 |
| 2015-05-12 | 2015-05-08 | 69.569 | 41,626 | -24,666 | 0.12% | 2,895,883 |
| 2015-05-11 | 2015-05-07 | 68.900 | 66,292 | -28,553 | 0.19% | 4,567,529 |
| 2015-05-07 | 2015-05-05 | 71.576 | 94,845 | +1,943 | 0.27% | 6,788,616 |
| 2015-05-06 | 2015-05-04 | 67.562 | 92,902 | +3,738 | 0.26% | 6,276,672 |
| 2015-05-05 | 2015-04-30 | 64.218 | 89,164 | -2,990 | 0.25% | 5,725,900 |
| 2015-05-04 | 2015-04-29 | 63.549 | 92,154 | +30,347 | 0.26% | 5,856,266 |
| 2015-04-30 | 2015-04-28 | 55.521 | 61,807 | +7,474 | 0.18% | 3,431,617 |
| 2015-04-29 | 2015-04-27 | 55.521 | 54,333 | -14,949 | 0.16% | 3,016,649 |
| 2015-04-28 | 2015-04-24 | 55.521 | 69,282 | -88,200 | 0.20% | 3,846,640 |
| 2015-04-24 | 2015-04-22 | 58.197 | 157,482 | +1,196 | 0.45% | 9,165,015 |
| 2015-04-22 | 2015-04-20 | 58.866 | 156,286 | -449 | 0.45% | 9,199,956 |
| 2015-04-21 | 2015-04-17 | 54.184 | 156,735 | -149 | 0.45% | 8,492,470 |
| 2015-04-20 | 2015-04-16 | 51.508 | 156,884 | -11,660 | 0.45% | 8,080,763 |
| 2015-04-17 | 2015-04-15 | 50.170 | 168,544 | +747 | 0.48% | 8,455,856 |
| 2015-04-16 | 2015-04-14 | 49.501 | 167,797 | -5,083 | 0.48% | 8,306,134 |
| 2015-04-15 | 2015-04-13 | 46.156 | 172,880 | -598 | 0.49% | 7,979,522 |
| 2015-04-10 | 2015-04-08 | 42.143 | 173,478 | +9,385 | 0.50% | 7,310,852 |
| 2015-04-09 | 2015-04-02 | 38.129 | 164,093 | -1,944 | 0.47% | 6,256,737 |
| 2015-04-08 | 2015-04-01 | 39.467 | 166,037 | -1,495 | 0.48% | 6,552,996 |
| 2015-04-02 | 2015-03-31 | 36.122 | 167,532 | -1,943 | 0.48% | 6,051,660 |
| 2015-04-01 | 2015-03-30 | 36.791 | 169,475 | +1,495 | 0.49% | 6,235,214 |
| 2015-03-31 | 2015-03-27 | 34.116 | 167,980 | -2,990 | 0.48% | 5,730,741 |
| 2015-03-30 | 2015-03-26 | 30.102 | 170,970 | +1,495 | 0.49% | 5,146,541 |
| 2015-03-27 | 2015-03-25 | 31.105 | 169,475 | +1,495 | 0.49% | 5,271,590 |
| 2015-03-25 | 2015-03-23 | 32.443 | 167,980 | -2,840 | 0.48% | 5,449,822 |
| 2015-03-24 | 2015-03-20 | 31.440 | 170,820 | -1,495 | 0.49% | 5,370,560 |
| 2015-03-23 | 2015-03-19 | 31.105 | 172,315 | -1,495 | 0.50% | 5,359,929 |
| 2015-03-20 | 2015-03-18 | 29.433 | 173,810 | -4,485 | 0.50% | 5,115,763 |
| 2015-03-18 | 2015-03-16 | 30.436 | 178,295 | +121,387 | 0.51% | 5,426,672 |
| 2015-03-17 | 2015-03-13 | 32.109 | 56,908 | -2,990 | 0.16% | 1,827,248 |
| 2015-03-13 | 2015-03-11 | 30.771 | 59,898 | +4,485 | 0.17% | 1,843,118 |
| 2015-02-10 | 2015-02-06 | 21.740 | 55,413 | -299 | 0.16% | 1,204,698 |
| 2015-02-02 | 2015-01-29 | 21.406 | 55,712 | -1,495 | 0.16% | 1,192,564 |
| 2015-01-30 | 2015-01-28 | 21.740 | 57,207 | +1,495 | 0.16% | 1,243,700 |
| 2015-01-12 | 2015-01-08 | 21.406 | 55,712 | -4,485 | 0.16% | 1,192,564 |
| 2015-01-05 | 2014-12-31 | 20.068 | 60,197 | -5,830 | 0.17% | 1,208,034 |
| 2014-12-29 | 2014-12-22 | 20.068 | 66,027 | -10,614 | 0.19% | 1,325,030 |
| 2014-12-22 | 2014-12-18 | 22.409 | 76,641 | -1,495 | 0.22% | 1,717,469 |
| 2014-12-18 | 2014-12-16 | 23.747 | 78,136 | -5,979 | 0.22% | 1,855,507 |
| 2014-12-17 | 2014-12-15 | 23.413 | 84,115 | -5,232 | 0.24% | 1,969,357 |
| 2014-12-15 | 2014-12-11 | 22.409 | 89,347 | -4,186 | 0.26% | 2,002,202 |
| 2014-12-12 | 2014-12-10 | 22.409 | 93,533 | -1,495 | 0.27% | 2,096,007 |
| 2014-12-11 | 2014-12-09 | 22.075 | 95,028 | +1,196 | 0.27% | 2,097,725 |
| 2014-12-08 | 2014-12-04 | 19.399 | 93,832 | -7,475 | 0.27% | 1,820,254 |
| 2014-10-31 | 2014-10-29 | 20.068 | 101,307 | -10,464 | 0.29% | 2,033,030 |
| 2014-10-23 | 2014-10-21 | 19.065 | 111,771 | +299 | 0.32% | 2,130,870 |
| 2014-10-09 | 2014-10-07 | 18.730 | 111,472 | -299 | 0.32% | 2,087,886 |
| 2014-09-26 | 2014-09-24 | 19.734 | 111,771 | +1,495 | 0.32% | 2,205,638 |
| 2014-09-24 | 2014-09-22 | 20.068 | 110,276 | +1,943 | 0.32% | 2,213,020 |
| 2014-09-23 | 2014-09-19 | 20.068 | 108,333 | +1,495 | 0.31% | 2,174,028 |
| 2014-08-20 | 2014-08-18 | 21.406 | 106,838 | +2,242 | 0.31% | 2,286,961 |
| 2014-08-19 | 2014-08-15 | 21.740 | 104,596 | +897 | 0.30% | 2,273,953 |
| 2014-08-18 | 2014-08-14 | 21.740 | 103,699 | -89 | 0.30% | 2,254,452 |
| 2014-08-15 | 2014-08-13 | 22.075 | 103,788 | +299 | 0.30% | 2,291,100 |
| 2014-08-14 | 2014-08-12 | 22.744 | 103,489 | +5,680 | 0.30% | 2,353,727 |
| 2014-08-12 | 2014-08-08 | 20.737 | 97,809 | -1,196 | 0.28% | 2,028,260 |
| 2014-08-11 | 2014-08-07 | 20.737 | 99,005 | -5,979 | 0.28% | 2,053,061 |
| 2014-06-18 | 2014-06-16 | 19.734 | 104,984 | +1,495 | 0.30% | 2,071,706 |
| 2014-06-17 | 2014-06-13 | 19.399 | 103,489 | +2,691 | 0.30% | 2,007,591 |
| 2014-06-10 | 2014-06-06 | 18.730 | 100,798 | -1,047 | 0.29% | 1,887,961 |
| 2014-05-30 | 2014-05-28 | 18.730 | 101,845 | +4,485 | 0.29% | 1,907,571 |
| 2014-05-28 | 2014-05-26 | 19.065 | 97,360 | -6,129 | 0.28% | 1,856,130 |
| 2014-05-20 | 2014-05-16 | 18.396 | 103,489 | +1,794 | 0.30% | 1,903,750 |
| 2014-05-19 | 2014-05-15 | 19.734 | 101,695 | -2,542 | 0.29% | 2,006,802 |
| 2014-05-05 | 2014-04-30 | 17.392 | 104,237 | +2,542 | 0.30% | 1,812,918 |
| 2014-04-14 | 2014-04-10 | 19.065 | 101,695 | -7,027 | 0.29% | 1,938,775 |
| 2014-04-10 | 2014-04-08 | 18.061 | 108,722 | -299 | 0.31% | 1,963,651 |
| 2014-02-17 | 2014-02-13 | 19.065 | 109,021 | -74 | 0.31% | 2,078,443 |
| 2014-02-06 | 2014-02-04 | 18.061 | 109,095 | -748 | 0.31% | 1,970,387 |
| 2014-01-28 | 2014-01-24 | 18.730 | 109,843 | -3,588 | 0.32% | 2,057,375 |
| 2014-01-27 | 2014-01-23 | 18.730 | 113,431 | -2,989 | 0.33% | 2,124,579 |
| 2014-01-09 | 2014-01-07 | 19.734 | 116,420 | +2,989 | 0.33% | 2,297,379 |
| 2014-01-08 | 2014-01-06 | 19.065 | 113,431 | +1,794 | 0.33% | 2,162,517 |
| 2014-01-07 | 2014-01-03 | 19.734 | 111,637 | +449 | 0.32% | 2,202,993 |
| 2014-01-06 | 2014-01-02 | 20.402 | 111,188 | +149 | 0.32% | 2,268,510 |
| 2014-01-03 | 2013-12-31 | 19.734 | 111,039 | -149 | 0.32% | 2,191,193 |
| 2014-01-02 | 2013-12-27 | 19.399 | 111,188 | +2,392 | 0.32% | 2,156,944 |
| 2013-12-27 | 2013-12-20 | 18.730 | 108,796 | +897 | 0.31% | 2,037,764 |
| 2013-12-13 | 2013-12-11 | 18.061 | 107,899 | +4,484 | 0.31% | 1,948,786 |
| 2013-12-02 | 2013-11-28 | 18.061 | 103,415 | +2,990 | 0.30% | 1,867,800 |
| 2013-11-21 | 2013-11-19 | 18.061 | 100,425 | +2,990 | 0.29% | 1,813,797 |
| 2013-11-14 | 2013-11-12 | 18.396 | 97,435 | +16,743 | 0.28% | 1,792,382 |
| 2013-11-05 | 2013-11-01 | 17.727 | 80,692 | +1,794 | 0.23% | 1,430,406 |
| 2013-09-12 | 2013-09-10 | 19.065 | 78,898 | -299 | 0.23% | 1,504,159 |
| 2013-09-09 | 2013-09-05 | 19.399 | 79,197 | -2,990 | 0.23% | 1,536,348 |
| 2013-09-06 | 2013-09-04 | 19.065 | 82,187 | +2,990 | 0.24% | 1,566,863 |
| 2013-08-30 | 2013-08-28 | 20.402 | 79,197 | +1,495 | 0.23% | 1,615,815 |
| 2013-08-28 | 2013-08-26 | 23.078 | 77,702 | -5,980 | 0.22% | 1,793,223 |
| 2013-08-26 | 2013-08-22 | 22.744 | 83,682 | +2,990 | 0.24% | 1,903,242 |
| 2013-08-22 | 2013-08-20 | 22.409 | 80,692 | +2,990 | 0.23% | 1,808,249 |
| 2013-08-02 | 2013-07-31 | 26.757 | 77,702 | -2,990 | 0.22% | 2,079,099 |
| 2013-08-01 | 2013-07-30 | 26.423 | 80,692 | -11,959 | 0.23% | 2,132,115 |
| 2013-07-25 | 2013-07-23 | 24.082 | 92,651 | -2,990 | 0.27% | 2,231,185 |
| 2013-07-18 | 2013-07-16 | 24.082 | 95,641 | -2,990 | 0.28% | 2,303,189 |
| 2013-07-04 | 2013-07-02 | 25.419 | 98,631 | +4,485 | 0.28% | 2,507,148 |
| 2013-07-02 | 2013-06-27 | 25.754 | 94,146 | +7,474 | 0.27% | 2,424,631 |
| 2013-06-28 | 2013-06-26 | 25.085 | 86,672 | -1,494 | 0.25% | 2,174,168 |
| 2013-06-27 | 2013-06-25 | 24.082 | 88,166 | -3,140 | 0.26% | 2,123,179 |
| 2013-06-26 | 2013-06-24 | 24.416 | 91,306 | +8,970 | 0.27% | 2,229,334 |
| 2013-06-21 | 2013-06-19 | 26.423 | 82,336 | -8,970 | 0.24% | 2,175,554 |
| 2013-06-20 | 2013-06-18 | 25.085 | 91,306 | +4,485 | 0.27% | 2,290,412 |
| 2013-06-17 | 2013-06-13 | 24.751 | 86,821 | +4,485 | 0.25% | 2,148,867 |
| 2013-06-14 | 2013-06-11 | 25.085 | 82,336 | +4,484 | 0.24% | 2,065,399 |
| 2013-06-13 | 2013-06-10 | 23.747 | 77,852 | -1,494 | 0.23% | 1,848,763 |
| 2013-06-10 | 2013-06-06 | 25.419 | 79,346 | -1,495 | 0.23% | 2,016,934 |
| 2013-06-07 | 2013-06-05 | 26.423 | 80,841 | -1,794 | 0.24% | 2,136,052 |
| 2013-06-06 | 2013-06-04 | 27.092 | 82,635 | +1,495 | 0.24% | 2,238,732 |
| 2013-06-05 | 2013-06-03 | 26.088 | 81,140 | -12,408 | 0.24% | 2,116,814 |
| 2013-06-04 | 2013-05-31 | 24.082 | 93,548 | +1,644 | 0.28% | 2,252,786 |
| 2013-06-03 | 2013-05-30 | 22.075 | 91,904 | -5,979 | 0.27% | 2,028,763 |
| 2013-05-31 | 2013-05-29 | 21.071 | 97,883 | -4,485 | 0.29% | 2,062,533 |
| 2013-05-27 | 2013-05-23 | 18.396 | 102,368 | +1,495 | 0.31% | 1,883,128 |
| 2013-05-23 | 2013-05-21 | 18.396 | 100,873 | +1,495 | 0.30% | 1,855,627 |
| 2013-05-22 | 2013-05-20 | 18.730 | 99,378 | +3,139 | 0.30% | 1,861,364 |
| 2013-05-21 | 2013-05-16 | 18.396 | 96,239 | +4,186 | 0.29% | 1,770,381 |
| 2013-05-10 | 2013-05-08 | 16.188 | 92,053 | +15,098 | 0.28% | 1,490,172 |
| 2013-04-15 | 2013-04-11 | 13.646 | 76,955 | +2,990 | 0.23% | 1,050,147 |
| 2013-04-11 | 2013-04-09 | 12.308 | 73,965 | +2,990 | 0.22% | 910,389 |
| 2013-04-09 | 2013-04-05 | 12.910 | 70,975 | +4,485 | 0.21% | 916,317 |
| 2013-04-08 | 2013-04-03 | 13.512 | 66,490 | +2,990 | 0.20% | 898,443 |
| 2013-03-15 | 2013-03-13 | 14.449 | 63,500 | -2,691 | 0.19% | 917,509 |
| 2013-02-07 | 2013-02-05 | 12.710 | 66,191 | -299 | 0.20% | 841,270 |
| 2013-02-06 | 2013-02-04 | 14.181 | 66,490 | +1,943 | 0.20% | 942,921 |
| 2013-01-29 | 2013-01-25 | 15.653 | 64,547 | -1,495 | 0.19% | 1,010,357 |
| 2013-01-24 | 2013-01-22 | 14.650 | 66,042 | -1,644 | 0.20% | 967,492 |
| 2013-01-15 | 2013-01-11 | 10.636 | 67,686 | -3,289 | 0.20% | 719,911 |
| 2013-01-14 | 2013-01-10 | 10.904 | 70,975 | +3,289 | 0.21% | 773,884 |
| 2013-01-04 | 2013-01-02 | 10.368 | 67,686 | -299 | 0.20% | 701,800 |
| 2013-01-03 | 2012-12-31 | 10.770 | 67,985 | -2,541 | 0.20% | 732,187 |
| 2012-11-16 | 2012-11-14 | 9.833 | 70,526 | +2,541 | 0.21% | 693,505 |
| 2012-10-11 | 2012-10-09 | 7.960 | 67,985 | -2,840 | 0.20% | 541,182 |
| 2012-10-05 | 2012-10-03 | 7.760 | 70,825 | -1,794 | 0.21% | 549,576 |
| 2012-10-03 | 2012-09-27 | 8.027 | 72,619 | +3,139 | 0.22% | 582,927 |
| 2012-08-28 | 2012-08-24 | 8.830 | 69,480 | +1,495 | 0.21% | 613,503 |
| 2012-07-31 | 2012-07-27 | 9.833 | 67,985 | +149 | 0.20% | 668,519 |
| 2012-07-23 | 2012-07-19 | 9.900 | 67,836 | +20,690 | 0.20% | 671,591 |
| 2012-06-19 | 2012-06-15 | 10.101 | 47,146 | -624 | 0.42% | 476,217 |
| 2012-05-03 | 2012-04-30 | 13.534 | 47,770 | -606 | 0.42% | 646,514 |
| 2012-05-02 | 2012-04-27 | 14.524 | 48,376 | -2,575 | 0.43% | 702,621 |
| 2012-03-08 | 2012-03-06 | 23.437 | 50,951 | +1,514 | 0.45% | 1,194,124 |
| 2012-02-17 | 2012-02-15 | 26.408 | 49,437 | +1,061 | 0.44% | 1,305,511 |
| 2012-02-03 | 2012-02-01 | 21.786 | 48,376 | -3,484 | 0.43% | 1,053,932 |
| 2012-01-13 | 2012-01-11 | 19.806 | 51,860 | -757 | 0.46% | 1,027,123 |
| 2011-12-05 | 2011-12-01 | 30.699 | 52,617 | +1,514 | 0.47% | 1,615,279 |
| 2011-11-22 | 2011-11-18 | 34.330 | 51,103 | -303 | 0.45% | 1,754,358 |
| 2011-11-16 | 2011-11-14 | 34.330 | 51,406 | +1,515 | 0.46% | 1,764,760 |
| 2011-11-15 | 2011-11-11 | 34.330 | 49,891 | -454 | 0.44% | 1,712,750 |
| 2011-11-14 | 2011-11-10 | 34.330 | 50,345 | -2,272 | 0.45% | 1,728,336 |
| 2011-11-02 | 2011-10-31 | 36.310 | 52,617 | +757 | 0.47% | 1,910,545 |
| 2011-11-01 | 2011-10-28 | 36.971 | 51,860 | -606 | 0.46% | 1,917,296 |
| 2011-10-31 | 2011-10-27 | 34.990 | 52,466 | +1,515 | 0.46% | 1,835,787 |
| 2011-10-17 | 2011-10-13 | 29.709 | 50,951 | -758 | 0.45% | 1,513,679 |
| 2011-09-30 | 2011-09-27 | 19.145 | 51,709 | +2,272 | 0.46% | 989,994 |
| 2011-09-28 | 2011-09-26 | 18.485 | 49,437 | -75 | 0.44% | 913,858 |
| 2011-09-16 | 2011-09-14 | 25.417 | 49,512 | -2,727 | 0.44% | 1,258,461 |
| 2011-08-10 | 2011-08-08 | 29.709 | 52,239 | -303 | 0.46% | 1,551,943 |
| 2011-07-08 | 2011-07-06 | 52.815 | 52,542 | -757 | 0.47% | 2,775,014 |
| 2011-07-07 | 2011-07-05 | 50.174 | 53,299 | -464,393 | 0.47% | 2,674,245 |
| 2011-06-22 | 2011-06-20 | 47.534 | 517,692 | +465,923 | 4.58% | 24,607,782 |
| 2011-06-21 | 2011-06-17 | 49.514 | 51,769 | +651 | 0.46% | 2,563,301 |
| 2011-06-17 | 2011-06-15 | 53.475 | 51,118 | +1,515 | 0.45% | 2,733,552 |
| 2011-06-16 | 2011-06-14 | 51.495 | 49,603 | +303 | 0.44% | 2,554,295 |
| 2011-06-15 | 2011-06-13 | 57.436 | 49,300 | -1,212 | 0.44% | 2,831,618 |
| 2011-06-14 | 2011-06-10 | 59.417 | 50,512 | +182 | 0.45% | 3,001,274 |
| 2011-06-10 | 2011-06-08 | 64.038 | 50,330 | -758 | 0.45% | 3,223,051 |
| 2011-06-07 | 2011-06-02 | 76.582 | 51,088 | -409 | 0.45% | 3,912,420 |
| 2011-06-01 | 2011-05-30 | 75.262 | 51,497 | +3,363 | 0.46% | 3,875,746 |
| 2011-05-31 | 2011-05-27 | 83.844 | 48,134 | -2,590 | 0.43% | 4,035,749 |
| 2011-05-30 | 2011-05-26 | 95.727 | 50,724 | +167 | 0.45% | 4,855,680 |
| 2011-05-26 | 2011-05-24 | 95.727 | 50,557 | -1,515 | 0.45% | 4,839,693 |
| 2011-05-25 | 2011-05-23 | 96.388 | 52,072 | +76 | 0.46% | 5,019,098 |
| 2011-05-09 | 2011-05-05 | 101.009 | 51,996 | -1,061 | 0.46% | 5,252,063 |
| 2011-04-28 | 2011-04-26 | 104.310 | 53,057 | +833 | 0.47% | 5,534,371 |
| 2011-04-21 | 2011-04-19 | 104.970 | 52,224 | -2,120 | 0.46% | 5,481,959 |
| 2011-04-20 | 2011-04-18 | 108.271 | 54,344 | +182 | 0.48% | 5,883,882 |
| 2011-04-19 | 2011-04-15 | 108.271 | 54,162 | +15 | 0.48% | 5,864,177 |
| 2011-04-15 | 2011-04-13 | 110.252 | 54,147 | +1,060 | 0.48% | 5,969,795 |
| 2011-04-14 | 2011-04-12 | 112.232 | 53,087 | -545 | 0.47% | 5,958,070 |
| 2011-04-13 | 2011-04-11 | 116.854 | 53,632 | +1,030 | 0.47% | 6,267,088 |
| 2011-04-12 | 2011-04-08 | 110.252 | 52,602 | -31 | 0.47% | 5,799,456 |
| 2011-04-08 | 2011-04-06 | 104.310 | 52,633 | +258 | 0.47% | 5,490,144 |
| 2011-04-07 | 2011-04-04 | 101.009 | 52,375 | +151 | 0.46% | 5,290,345 |
| 2011-04-06 | 2011-04-01 | 102.329 | 52,224 | +758 | 0.46% | 5,344,048 |
| 2011-03-22 | 2011-03-18 | 98.368 | 51,466 | -61 | 0.46% | 5,062,619 |
| 2011-03-21 | 2011-03-17 | 98.368 | 51,527 | -1,515 | 0.46% | 5,068,619 |
| 2011-03-17 | 2011-03-15 | 101.669 | 53,042 | +546 | 0.47% | 5,392,736 |
| 2011-03-16 | 2011-03-14 | 107.611 | 52,496 | +75 | 0.46% | 5,649,140 |
| 2011-03-14 | 2011-03-10 | 109.591 | 52,421 | -151 | 0.46% | 5,744,893 |
| 2011-03-09 | 2011-03-07 | 110.252 | 52,572 | -4,726 | 0.47% | 5,796,148 |
| 2011-03-08 | 2011-03-04 | 113.553 | 57,298 | -303 | 0.51% | 6,506,335 |
| 2011-03-03 | 2011-03-01 | 113.553 | 57,601 | +152 | 0.51% | 6,540,742 |
| 2011-03-02 | 2011-02-28 | 119.494 | 57,449 | +181 | 0.51% | 6,864,827 |
| 2011-02-28 | 2011-02-24 | 107.611 | 57,268 | +606 | 0.51% | 6,162,659 |
| 2011-02-25 | 2011-02-23 | 113.553 | 56,662 | +167 | 0.50% | 6,434,116 |
| 2011-02-21 | 2011-02-17 | 126.096 | 56,495 | +1,515 | 0.50% | 7,123,803 |
| 2011-02-16 | 2011-02-14 | 128.737 | 54,980 | -758 | 0.49% | 7,077,956 |
| 2011-02-10 | 2011-02-08 | 132.698 | 55,738 | +758 | 0.49% | 7,396,325 |
| 2011-02-08 | 2011-02-02 | 136.659 | 54,980 | +227 | 0.49% | 7,513,523 |
| 2011-02-07 | 2011-01-31 | 131.378 | 54,753 | +1,590 | 0.48% | 7,193,322 |
| 2011-02-01 | 2011-01-28 | 133.358 | 53,163 | -2,226 | 0.47% | 7,089,725 |
| 2011-01-31 | 2011-01-27 | 131.378 | 55,389 | +1,514 | 0.49% | 7,276,879 |
| 2011-01-28 | 2011-01-26 | 130.057 | 53,875 | +2,394 | 0.48% | 7,006,837 |
| 2011-01-26 | 2011-01-24 | 133.358 | 51,481 | +303 | 0.46% | 6,865,416 |
| 2011-01-24 | 2011-01-20 | 136.659 | 51,178 | +2,150 | 0.45% | 6,993,944 |
| 2011-01-21 | 2011-01-19 | 141.281 | 49,028 | -227 | 0.43% | 6,926,702 |
| 2011-01-20 | 2011-01-18 | 137.319 | 49,255 | +606 | 0.44% | 6,763,666 |
| 2011-01-19 | 2011-01-17 | 141.941 | 48,649 | +6,362 | 0.51% | 6,905,274 |
| 2011-01-18 | 2011-01-14 | 148.543 | 42,287 | +469 | 0.45% | 6,281,421 |
| 2011-01-17 | 2011-01-13 | 147.222 | 41,818 | +3,000 | 0.44% | 6,156,539 |
| 2011-01-13 | 2011-01-11 | 174.950 | 38,818 | -1,485 | 0.41% | 6,791,216 |
| 2011-01-12 | 2011-01-10 | 178.251 | 40,303 | +1,424 | 0.43% | 7,184,055 |
| 2011-01-06 | 2011-01-04 | 174.950 | 38,879 | +682 | 0.41% | 6,801,888 |
| 2010-12-30 | 2010-12-28 | 168.348 | 38,197 | +681 | 0.40% | 6,430,400 |
| 2010-12-29 | 2010-12-24 | 168.348 | 37,516 | -121 | 0.40% | 6,315,754 |
| 2010-12-28 | 2010-12-22 | 171.649 | 37,637 | +303 | 0.40% | 6,460,362 |
| 2010-12-22 | 2010-12-20 | 174.950 | 37,334 | +530 | 0.39% | 6,531,590 |
| 2010-12-20 | 2010-12-16 | 174.950 | 36,804 | -30 | 0.39% | 6,438,867 |
| 2010-12-15 | 2010-12-13 | 171.649 | 36,834 | -152 | 0.39% | 6,322,528 |
| 2010-12-13 | 2010-12-09 | 168.348 | 36,986 | +152 | 0.39% | 6,226,530 |
| 2010-12-08 | 2010-12-06 | 174.950 | 36,834 | +121 | 0.39% | 6,444,115 |
| 2010-12-06 | 2010-12-02 | 171.649 | 36,713 | +727 | 0.39% | 6,301,758 |
| 2010-11-24 | 2010-11-22 | 174.950 | 35,986 | +757 | 0.38% | 6,295,757 |
| 2010-11-22 | 2010-11-18 | 174.950 | 35,229 | +758 | 0.37% | 6,163,320 |
| 2010-11-19 | 2010-11-17 | 174.950 | 34,471 | +530 | 0.36% | 6,030,708 |
| 2010-11-18 | 2010-11-16 | 178.251 | 33,941 | +969 | 0.36% | 6,050,022 |
| 2010-11-17 | 2010-11-15 | 184.853 | 32,972 | -4,135 | 0.35% | 6,094,974 |
| 2010-11-16 | 2010-11-12 | 171.649 | 37,107 | +2,121 | 0.39% | 6,369,388 |
| 2010-11-15 | 2010-11-11 | 174.950 | 34,986 | +757 | 0.37% | 6,120,807 |
| 2010-11-12 | 2010-11-10 | 174.950 | 34,229 | +1,060 | 0.36% | 5,988,370 |
| 2010-11-10 | 2010-11-08 | 181.552 | 33,169 | -1,438 | 0.35% | 6,021,901 |
| 2010-11-09 | 2010-11-05 | 181.552 | 34,607 | +1,060 | 0.37% | 6,282,973 |
| 2010-11-08 | 2010-11-04 | 184.853 | 33,547 | +681 | 0.35% | 6,201,264 |
| 2010-11-05 | 2010-11-03 | 178.251 | 32,866 | +46 | 0.35% | 5,858,402 |
| 2010-11-04 | 2010-11-02 | 178.251 | 32,820 | +1,409 | 0.35% | 5,850,202 |
| 2010-11-03 | 2010-11-01 | 181.552 | 31,411 | +863 | 0.33% | 5,702,732 |
| 2010-11-02 | 2010-10-29 | 171.649 | 30,548 | -273 | 0.32% | 5,243,541 |
| 2010-10-28 | 2010-10-26 | 162.407 | 30,821 | -181 | 0.33% | 5,005,533 |
| 2010-10-26 | 2010-10-22 | 157.125 | 31,002 | +318 | 0.33% | 4,871,191 |
| 2010-10-25 | 2010-10-21 | 161.086 | 30,684 | +636 | 0.32% | 4,942,769 |
| 2010-10-22 | 2010-10-20 | 161.086 | 30,048 | +606 | 0.32% | 4,840,318 |
| 2010-10-21 | 2010-10-19 | 163.727 | 29,442 | +954 | 0.31% | 4,820,449 |
| 2010-10-20 | 2010-10-18 | 161.746 | 28,488 | -152 | 0.30% | 4,607,831 |
| 2010-10-19 | 2010-10-15 | 162.407 | 28,640 | +1,000 | 0.30% | 4,651,325 |
| 2010-10-18 | 2010-10-14 | 160.426 | 27,640 | -318 | 0.29% | 4,434,175 |
| 2010-10-14 | 2010-10-12 | 162.407 | 27,958 | +924 | 0.30% | 4,540,563 |
| 2010-10-13 | 2010-10-11 | 165.047 | 27,034 | -454 | 0.29% | 4,461,890 |
| 2010-10-12 | 2010-10-08 | 168.348 | 27,488 | +303 | 0.29% | 4,627,558 |
| 2010-10-11 | 2010-10-07 | 171.649 | 27,185 | +303 | 0.29% | 4,666,284 |
| 2010-10-08 | 2010-10-06 | 174.950 | 26,882 | +303 | 0.28% | 4,703,011 |
| 2010-10-07 | 2010-10-05 | 171.649 | 26,579 | -152 | 0.28% | 4,562,265 |
| 2010-10-06 | 2010-10-04 | 178.251 | 26,731 | -1,091 | 0.28% | 4,764,831 |
| 2010-10-05 | 2010-09-30 | 168.348 | 27,822 | +16 | 0.29% | 4,683,786 |
| 2010-10-04 | 2010-09-29 | 159.766 | 27,806 | -4,242 | 0.29% | 4,442,449 |
| 2010-09-30 | 2010-09-28 | 157.125 | 32,048 | +1,515 | 0.34% | 5,035,544 |
| 2010-09-29 | 2010-09-27 | 160.426 | 30,533 | +6,059 | 0.32% | 4,898,288 |
| 2010-09-20 | 2010-09-16 | 149.203 | 24,474 | -7,316 | 0.26% | 3,651,589 |
| 2010-09-17 | 2010-09-15 | 139.300 | 31,790 | +757 | 0.34% | 4,428,346 |
| 2010-09-16 | 2010-09-14 | 140.620 | 31,033 | -757 | 0.33% | 4,363,871 |
| 2010-09-14 | 2010-09-10 | 135.339 | 31,790 | +1,515 | 0.34% | 4,302,421 |
| 2010-09-13 | 2010-09-09 | 135.999 | 30,275 | +757 | 0.32% | 4,117,370 |
| 2010-09-10 | 2010-09-08 | 133.358 | 29,518 | -76 | 0.31% | 3,936,469 |
| 2010-09-06 | 2010-09-02 | 132.038 | 29,594 | -1,333 | 0.31% | 3,907,529 |
| 2010-08-27 | 2010-08-25 | 130.057 | 30,927 | +76 | 0.33% | 4,022,282 |
| 2010-08-24 | 2010-08-20 | 137.980 | 30,851 | -1,060 | 0.33% | 4,256,808 |
| 2010-08-23 | 2010-08-19 | 131.378 | 31,911 | +757 | 0.34% | 4,192,393 |
| 2010-08-06 | 2010-08-04 | 132.698 | 31,154 | -151 | 0.33% | 4,134,075 |
| 2010-08-05 | 2010-08-03 | 130.717 | 31,305 | +772 | 0.34% | 4,092,111 |
| 2010-08-04 | 2010-08-02 | 134.679 | 30,533 | -151 | 0.33% | 4,112,143 |
| 2010-07-30 | 2010-07-28 | 127.417 | 30,684 | +606 | 0.33% | 3,909,649 |
| 2010-07-27 | 2010-07-23 | 125.436 | 30,078 | +1,060 | 0.33% | 3,772,863 |
| 2010-07-13 | 2010-07-09 | 126.756 | 29,018 | -379 | 0.31% | 3,678,216 |
| 2010-07-07 | 2010-07-05 | 118.834 | 29,397 | +152 | 0.32% | 3,493,366 |
| 2010-07-02 | 2010-06-29 | 125.436 | 29,245 | +227 | 0.32% | 3,668,375 |
| 2010-06-29 | 2010-06-25 | 129.397 | 29,018 | +833 | 0.31% | 3,754,846 |
| 2010-06-24 | 2010-06-22 | 133.358 | 28,185 | +379 | 0.30% | 3,758,702 |
| 2010-06-23 | 2010-06-21 | 135.999 | 27,806 | +1,938 | 0.30% | 3,781,588 |
| 2010-06-18 | 2010-06-15 | 133.358 | 25,868 | -454 | 0.28% | 3,449,711 |
| 2010-06-10 | 2010-06-08 | 125.436 | 26,322 | +303 | 0.29% | 3,301,726 |
| 2010-06-04 | 2010-06-02 | 129.397 | 26,019 | +394 | 0.28% | 3,366,784 |
| 2010-06-03 | 2010-06-01 | 130.717 | 25,625 | +333 | 0.28% | 3,349,636 |
| 2010-06-02 | 2010-05-31 | 131.378 | 25,292 | +409 | 0.27% | 3,322,804 |
| 2010-05-31 | 2010-05-27 | 130.057 | 24,883 | -212 | 0.27% | 3,236,216 |
| 2010-05-27 | 2010-05-25 | 125.436 | 25,095 | -152 | 0.27% | 3,147,816 |
| 2010-05-14 | 2010-05-12 | 147.882 | 25,247 | +455 | 0.27% | 3,733,587 |
| 2010-05-07 | 2010-05-05 | 155.805 | 24,792 | -197 | 0.27% | 3,862,710 |
| 2010-05-06 | 2010-05-04 | 159.766 | 24,989 | +1,272 | 0.27% | 3,992,388 |
| 2010-05-05 | 2010-05-03 | 159.106 | 23,717 | +500 | 0.26% | 3,773,508 |
| 2010-05-04 | 2010-04-30 | 163.067 | 23,217 | -182 | 0.25% | 3,785,921 |
| 2010-05-03 | 2010-04-29 | 161.086 | 23,399 | +152 | 0.25% | 3,769,256 |
| 2010-04-30 | 2010-04-28 | 161.086 | 23,247 | +242 | 0.25% | 3,744,771 |
| 2010-04-29 | 2010-04-27 | 164.387 | 23,005 | +2,121 | 0.25% | 3,781,726 |
| 2010-04-28 | 2010-04-26 | 168.348 | 20,884 | -606 | 0.23% | 3,515,786 |
| 2010-04-27 | 2010-04-23 | 168.348 | 21,490 | +273 | 0.23% | 3,617,805 |
| 2010-04-22 | 2010-04-20 | 168.348 | 21,217 | +1,060 | 0.23% | 3,571,846 |
| 2010-04-21 | 2010-04-19 | 161.746 | 20,157 | +2,272 | 0.22% | 3,260,322 |
| 2010-04-19 | 2010-04-15 | 171.649 | 17,885 | +576 | 0.19% | 3,069,947 |
| 2010-04-16 | 2010-04-14 | 178.251 | 17,309 | +908 | 0.19% | 3,085,349 |
| 2010-04-15 | 2010-04-13 | 178.251 | 16,401 | -1,696 | 0.18% | 2,923,497 |
| 2010-04-14 | 2010-04-12 | 181.552 | 18,097 | +636 | 0.20% | 3,285,548 |
| 2010-04-13 | 2010-04-09 | 171.649 | 17,461 | +303 | 0.19% | 2,997,167 |
| 2010-04-12 | 2010-04-08 | 174.950 | 17,158 | -151 | 0.19% | 3,001,795 |
| 2010-04-09 | 2010-04-07 | 165.047 | 17,309 | +1,014 | 0.19% | 2,856,804 |
| 2010-04-08 | 2010-04-01 | 159.106 | 16,295 | +3,908 | 0.18% | 2,592,626 |
| 2010-04-07 | 2010-03-31 | 161.746 | 12,387 | +955 | 0.14% | 2,003,553 |
| 2010-04-01 | 2010-03-30 | 160.426 | 11,432 | +136 | 0.12% | 1,833,990 |
| 2010-03-29 | 2010-03-25 | 152.504 | 11,296 | +167 | 0.12% | 1,722,682 |
| 2010-03-25 | 2010-03-23 | 154.484 | 11,129 | -334 | 0.12% | 1,719,256 |
| 2010-03-24 | 2010-03-22 | 153.824 | 11,463 | -984 | 0.13% | 1,763,286 |
| 2010-03-22 | 2010-03-18 | 145.242 | 12,447 | +757 | 0.14% | 1,807,823 |
| 2010-03-18 | 2010-03-16 | 144.581 | 11,690 | -515 | 0.13% | 1,690,157 |
| 2010-03-17 | 2010-03-15 | 145.902 | 12,205 | +894 | 0.13% | 1,780,732 |
| 2010-03-16 | 2010-03-12 | 149.203 | 11,311 | +712 | 0.12% | 1,687,633 |
| 2010-03-15 | 2010-03-11 | 151.844 | 10,599 | +606 | 0.12% | 1,609,390 |
| 2010-03-12 | 2010-03-10 | 147.882 | 9,993 | +1,999 | 0.11% | 1,477,789 |
| 2010-03-11 | 2010-03-09 | 141.281 | 7,994 | +1,515 | 0.09% | 1,129,397 |
| 2010-01-29 | 2010-01-27 | 155.145 | 6,479 | -137 | 0.08% | 1,005,181 |
| 2010-01-28 | 2010-01-26 | 160.426 | 6,616 | +758 | 0.08% | 1,061,379 |
| 2010-01-27 | 2010-01-25 | 171.649 | 5,858 | +182 | 0.07% | 1,005,521 |
| 2010-01-26 | 2010-01-22 | 171.649 | 5,676 | -152 | 0.07% | 974,281 |
| 2010-01-22 | 2010-01-20 | 178.251 | 5,828 | +30 | 0.07% | 1,038,848 |
| 2010-01-21 | 2010-01-19 | 181.552 | 5,798 | +1,515 | 0.07% | 1,052,639 |
| 2010-01-20 | 2010-01-18 | 184.853 | 4,283 | +303 | 0.05% | 791,725 |
| 2010-01-15 | 2010-01-13 | 174.950 | 3,980 | +152 | 0.05% | 696,302 |
| 2010-01-14 | 2010-01-12 | 178.251 | 3,828 | +45 | 0.05% | 682,345 |
| 2009-12-21 | 2009-12-17 | 163.727 | 3,783 | +606 | 0.04% | 619,379 |
| 2009-12-18 | 2009-12-16 | 171.649 | 3,177 | +151 | 0.04% | 545,330 |
| 2009-12-17 | 2009-12-15 | 178.251 | 3,026 | -151 | 0.04% | 539,388 |
| 2009-12-14 | 2009-12-10 | 163.067 | 3,177 | -76 | 0.04% | 518,063 |
| 2009-12-09 | 2009-12-07 | 181.552 | 3,253 | +76 | 0.04% | 590,589 |
| 2009-12-08 | 2009-12-04 | 181.552 | 3,177 | -727 | 0.04% | 576,791 |
| 2009-11-27 | 2009-11-25 | 164.387 | 3,904 | +303 | 0.05% | 641,767 |
| 2009-11-26 | 2009-11-24 | 168.348 | 3,601 | +121 | 0.04% | 606,222 |
| 2009-11-24 | 2009-11-20 | 149.203 | 3,480 | -773 | 0.04% | 519,226 |
| 2009-11-18 | 2009-11-16 | 141.941 | 4,253 | -151 | 0.05% | 603,674 |
| 2009-11-17 | 2009-11-13 | 141.941 | 4,404 | -1,075 | 0.05% | 625,107 |
| 2009-11-16 | 2009-11-12 | 137.319 | 5,479 | -197 | 0.06% | 752,373 |
| 2009-11-13 | 2009-11-11 | 137.980 | 5,676 | -303 | 0.07% | 783,172 |
| 2009-11-12 | 2009-11-10 | 138.640 | 5,979 | +757 | 0.07% | 828,927 |
| 2009-11-11 | 2009-11-09 | 141.941 | 5,222 | +1,000 | 0.06% | 741,214 |
| 2009-11-06 | 2009-11-04 | 118.834 | 4,222 | +197 | 0.05% | 501,718 |
| 2009-11-03 | 2009-10-30 | 122.795 | 4,025 | +454 | 0.05% | 494,251 |
| 2009-11-02 | 2009-10-29 | 120.815 | 3,571 | -76 | 0.04% | 431,429 |
| 2009-10-29 | 2009-10-27 | 130.057 | 3,647 | -454 | 0.04% | 474,319 |
| 2009-10-28 | 2009-10-23 | 126.096 | 4,101 | -303 | 0.05% | 517,120 |
| 2009-10-08 | 2009-10-06 | 114.213 | 4,404 | +303 | 0.05% | 502,993 |
| 2009-09-25 | 2009-09-23 | 118.834 | 4,101 | +394 | 0.05% | 487,339 |
| 2009-09-24 | 2009-09-22 | 121.475 | 3,707 | +454 | 0.04% | 450,307 |
| 2009-09-23 | 2009-09-21 | 123.455 | 3,253 | -151 | 0.04% | 401,600 |
| 2009-09-22 | 2009-09-18 | 127.417 | 3,404 | +409 | 0.04% | 433,726 |
| 2009-09-21 | 2009-09-17 | 132.038 | 2,995 | +197 | 0.04% | 395,453 |
| 2009-09-17 | 2009-09-15 | 134.679 | 2,798 | +151 | 0.03% | 376,831 |
| 2009-09-10 | 2009-09-08 | 135.339 | 2,647 | +333 | 0.03% | 358,242 |
| 2009-09-09 | 2009-09-07 | 139.960 | 2,314 | -787 | 0.03% | 323,868 |
| 2009-09-08 | 2009-09-04 | 126.756 | 3,101 | +833 | 0.04% | 393,071 |
| 2009-09-07 | 2009-09-03 | 128.737 | 2,268 | +333 | 0.03% | 291,975 |
| 2009-09-04 | 2009-09-02 | 128.737 | 1,935 | -182 | 0.02% | 249,106 |
| 2009-09-03 | 2009-09-01 | 132.038 | 2,117 | -182 | 0.02% | 279,524 |
| 2009-09-02 | 2009-08-31 | 129.397 | 2,299 | +182 | 0.03% | 297,484 |
| 2009-09-01 | 2009-08-28 | 134.018 | 2,117 | -303 | 0.02% | 283,717 |
| 2009-08-28 | 2009-08-26 | 121.475 | 2,420 | -1,514 | 0.03% | 293,969 |
| 2009-08-24 | 2009-08-20 | 102.990 | 3,934 | +181 | 0.05% | 405,161 |
| 2009-08-21 | 2009-08-19 | 104.970 | 3,753 | +152 | 0.04% | 393,953 |
| 2009-08-20 | 2009-08-18 | 101.009 | 3,601 | +1,666 | 0.04% | 363,733 |
| 2009-08-19 | 2009-08-17 | 111.572 | 1,935 | +583 | 0.02% | 215,892 |
| 2009-07-10 | 2009-07-08 | 121.475 | 1,352 | -16 | 0.02% | 164,234 |
| 2009-07-07 | 2009-07-03 | 114.879 | 1,368 | -275 | 0.02% | 157,154 |
| 2009-06-09 | 2009-06-05 | 142.912 | 1,643 | -182 | 0.02% | 234,804 |
| 2009-06-03 | 2009-06-01 | 128.071 | 1,825 | +182 | 0.03% | 233,729 |
| 2008-06-12 | 2008-06-10 | 266.585 | 1,643 | -18 | 0.02% | 437,999 |
| 2008-01-21 | 2008-01-17 | 225.361 | 1,661 | -728 | 0.03% | 374,324 |
| 2008-01-18 | 2008-01-16 | 211.619 | 2,389 | -727 | 0.04% | 505,558 |
| 2007-12-19 | 2007-12-17 | 230.857 | 3,116 | -364 | 0.05% | 719,351 |
| 2007-12-18 | 2007-12-14 | 241.850 | 3,480 | -310 | 0.05% | 841,639 |
| 2007-12-05 | 2007-12-03 | 261.088 | 3,790 | +182 | 0.06% | 989,525 |
| 2007-12-04 | 2007-11-30 | 269.333 | 3,608 | -1,510 | 0.05% | 971,755 |
| 2007-11-26 | 2007-11-22 | 241.850 | 5,118 | +364 | 0.08% | 1,237,790 |
| 2007-11-15 | 2007-11-13 | 241.850 | 4,754 | +182 | 0.07% | 1,149,757 |
| 2007-11-08 | 2007-11-06 | 274.830 | 4,572 | -182 | 0.07% | 1,256,523 |
| 2007-11-07 | 2007-11-05 | 258.340 | 4,754 | +182 | 0.07% | 1,228,149 |
| 2007-11-06 | 2007-11-02 | 258.340 | 4,572 | +728 | 0.07% | 1,181,131 |
| 2007-11-02 | 2007-10-31 | 269.333 | 3,844 | -55 | 0.06% | 1,035,317 |
| 2007-10-31 | 2007-10-29 | 266.585 | 3,899 | -182 | 0.06% | 1,039,415 |
| 2007-10-29 | 2007-10-25 | 263.837 | 4,081 | -545 | 0.06% | 1,076,718 |
| 2007-10-26 | 2007-10-24 | 255.592 | 4,626 | +90 | 0.07% | 1,182,368 |
| 2007-10-18 | 2007-10-16 | 261.088 | 4,536 | +728 | 0.07% | 1,184,297 |
| 2007-10-12 | 2007-10-10 | 280.327 | 3,808 | +18 | 0.06% | 1,067,484 |
| 2007-10-11 | 2007-10-09 | 274.830 | 3,790 | +273 | 0.06% | 1,041,606 |
| 2007-10-10 | 2007-10-08 | 269.333 | 3,517 | -1,637 | 0.05% | 947,245 |
| 2007-10-08 | 2007-10-04 | 272.082 | 5,154 | -73 | 0.08% | 1,402,309 |
| 2007-09-18 | 2007-09-14 | 261.088 | 5,227 | +37 | 0.08% | 1,364,709 |
| 2007-09-04 | 2007-08-31 | 291.320 | 5,190 | -364 | 0.08% | 1,511,950 |
| 2007-08-09 | 2007-08-07 | 274.830 | 5,554 | +18 | 0.09% | 1,526,406 |
| 2007-08-07 | 2007-08-03 | 296.816 | 5,536 | +218 | 0.09% | 1,643,175 |
| 2007-07-26 | 2007-07-24 | 357.279 | 5,318 | -364 | 0.09% | 1,900,009 |
| 2007-07-25 | 2007-07-23 | 357.279 | 5,682 | +37 | 0.09% | 2,030,059 |
| 2007-07-24 | 2007-07-20 | 324.299 | 5,645 | -1,092 | 0.09% | 1,830,670 |
| 2007-07-18 | 2007-07-16 | 318.803 | 6,737 | +1,456 | 0.11% | 2,147,774 |
| 2007-07-17 | 2007-07-13 | 313.306 | 5,281 | +1,692 | 0.09% | 1,654,570 |
| 2007-07-16 | 2007-07-12 | 313.306 | 3,589 | +36 | 0.06% | 1,124,456 |
| 2007-07-11 | 2007-07-09 | 335.293 | 3,553 | +891 | 0.06% | 1,191,294 |
| 2007-07-06 | 2007-07-04 | 340.789 | 2,662 | -36 | 0.04% | 907,181 |
| 2007-07-05 | 2007-07-03 | 357.279 | 2,698 | +36 | 0.04% | 963,939 |
| 2007-06-27 | 2007-06-25 | 417.742 | 2,662 | -427 | 0.05% | 1,112,028 |
| 2007-06-26 | 2007-06-22 | 357.279 | 3,089 | 0.05% | 1,103,635 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy