History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 101,648,681 | +0 | 7.52% | 1,524,730 |
| 2025-10-13 | 2025-10-09 | 0.015 | 101,648,681 | +0 | 7.52% | 1,524,730 |
| 2025-10-10 | 2025-10-08 | 0.015 | 101,648,681 | +0 | 7.52% | 1,524,730 |
| 2025-10-09 | 2025-10-06 | 0.015 | 101,648,681 | +0 | 7.52% | 1,524,730 |
| 2025-10-08 | 2025-10-03 | 0.015 | 101,648,681 | +0 | 7.52% | 1,524,730 |
| 2025-10-06 | 2025-10-02 | 0.015 | 101,648,681 | +0 | 7.52% | 1,524,730 |
| 2025-10-03 | 2025-09-30 | 0.015 | 101,648,681 | +0 | 7.52% | 1,524,730 |
| 2025-10-02 | 2025-09-29 | 0.015 | 101,648,681 | +0 | 7.52% | 1,524,730 |
| 2025-09-30 | 2025-09-26 | 0.015 | 101,648,681 | +0 | 7.52% | 1,524,730 |
| 2025-09-29 | 2025-09-25 | 0.015 | 101,648,681 | +0 | 7.52% | 1,524,730 |
| 2025-09-26 | 2025-09-24 | 0.015 | 101,648,681 | +0 | 7.52% | 1,524,730 |
| 2025-09-25 | 2025-09-23 | 0.015 | 101,648,681 | +0 | 7.52% | 1,524,730 |
| 2025-09-24 | 2025-09-22 | 0.015 | 101,648,681 | +0 | 7.52% | 1,524,730 |
| 2025-09-23 | 2025-09-19 | 0.015 | 101,648,681 | +0 | 7.52% | 1,524,730 |
| 2025-09-22 | 2025-09-18 | 0.015 | 101,648,681 | +0 | 7.52% | 1,524,730 |
| 2025-09-19 | 2025-09-17 | 0.015 | 101,648,681 | +0 | 7.52% | 1,524,730 |
| 2025-09-18 | 2025-09-16 | 0.015 | 101,648,681 | +0 | 7.52% | 1,524,730 |
| 2025-09-17 | 2025-09-15 | 0.015 | 101,648,681 | +0 | 7.52% | 1,524,730 |
| 2025-09-16 | 2025-09-12 | 0.015 | 101,648,681 | +0 | 7.52% | 1,524,730 |
| 2025-09-15 | 2025-09-11 | 0.015 | 101,648,681 | +0 | 7.52% | 1,524,730 |
| 2025-09-12 | 2025-09-10 | 0.015 | 101,648,681 | +0 | 7.52% | 1,524,730 |
| 2025-09-11 | 2025-09-09 | 0.015 | 101,648,681 | +0 | 7.52% | 1,524,730 |
| 2025-09-10 | 2025-09-08 | 0.015 | 101,648,681 | +0 | 7.52% | 1,524,730 |
| 2025-09-09 | 2025-09-05 | 0.015 | 101,648,681 | +0 | 7.52% | 1,524,730 |
| 2025-09-08 | 2025-09-04 | 0.015 | 101,648,681 | +0 | 7.52% | 1,524,730 |
| 2025-09-05 | 2025-09-03 | 0.015 | 101,648,681 | +0 | 7.52% | 1,524,730 |
| 2025-09-04 | 2025-09-02 | 0.015 | 101,648,681 | +0 | 7.52% | 1,524,730 |
| 2025-09-03 | 2025-09-01 | 0.015 | 101,648,681 | +0 | 7.52% | 1,524,730 |
| 2025-09-02 | 2025-08-29 | 0.015 | 101,648,681 | +0 | 7.52% | 1,524,730 |
| 2025-09-01 | 2025-08-28 | 0.015 | 101,648,681 | +20,000 | 7.52% | 1,524,730 |
| 2025-08-27 | 2025-08-25 | 0.015 | 101,628,681 | -500 | 7.52% | 1,524,430 |
| 2025-08-19 | 2025-08-15 | 0.015 | 101,629,181 | -125 | 7.52% | 1,524,438 |
| 2025-08-18 | 2025-08-14 | 0.015 | 101,629,306 | -125 | 7.52% | 1,524,440 |
| 2025-08-08 | 2025-08-06 | 0.015 | 101,629,431 | -250 | 7.52% | 1,524,441 |
| 2025-07-29 | 2025-07-25 | 0.015 | 101,629,681 | -750 | 7.52% | 1,524,445 |
| 2025-07-24 | 2025-07-22 | 0.015 | 101,630,431 | -600,000 | 7.52% | 1,524,456 |
| 2025-07-23 | 2025-07-21 | 0.015 | 102,230,431 | -93 | 7.56% | 1,533,456 |
| 2025-06-10 | 2025-06-06 | 0.015 | 102,230,524 | -4,000 | 7.56% | 1,533,458 |
| 2025-06-04 | 2025-06-02 | 0.015 | 102,234,524 | -125 | 7.56% | 1,533,518 |
| 2025-06-03 | 2025-05-30 | 0.015 | 102,234,649 | -1,000 | 7.56% | 1,533,520 |
| 2025-06-02 | 2025-05-29 | 0.015 | 102,235,649 | -4,500 | 7.56% | 1,533,535 |
| 2025-05-23 | 2025-05-21 | 0.015 | 102,240,149 | -1,500 | 7.56% | 1,533,602 |
| 2025-05-13 | 2025-05-09 | 0.015 | 102,241,649 | +62 | 7.56% | 1,533,625 |
| 2025-05-09 | 2025-05-07 | 0.015 | 102,241,587 | -100 | 7.56% | 1,533,624 |
| 2025-05-08 | 2025-05-06 | 0.015 | 102,241,687 | -125 | 7.56% | 1,533,625 |
| 2025-04-08 | 2025-04-03 | 0.015 | 102,241,812 | -3,125 | 7.56% | 1,533,627 |
| 2025-03-19 | 2025-03-17 | 0.015 | 102,244,937 | +5,690,000 | 7.57% | 1,533,674 |
| 2025-03-18 | 2025-03-14 | 0.020 | 96,554,937 | +1,300,000 | 7.14% | 1,931,099 |
| 2025-03-17 | 2025-03-13 | 0.022 | 95,254,937 | -500,750 | 7.05% | 2,095,609 |
| 2025-03-14 | 2025-03-12 | 0.022 | 95,755,687 | +1,700,000 | 7.08% | 2,106,625 |
| 2025-03-13 | 2025-03-11 | 0.022 | 94,055,687 | -250,000 | 6.96% | 2,069,225 |
| 2025-03-12 | 2025-03-10 | 0.021 | 94,305,687 | +140,000 | 6.98% | 1,980,419 |
| 2025-03-11 | 2025-03-07 | 0.021 | 94,165,687 | -45,000 | 6.97% | 1,977,479 |
| 2025-03-10 | 2025-03-06 | 0.021 | 94,210,687 | -6,360,375 | 6.97% | 1,978,424 |
| 2025-03-07 | 2025-03-05 | 0.023 | 100,571,062 | +7,600,000 | 7.44% | 2,313,134 |
| 2025-03-06 | 2025-03-04 | 0.021 | 92,971,062 | +14,000 | 6.88% | 1,952,392 |
| 2025-03-05 | 2025-03-03 | 0.028 | 92,957,062 | -910,000 | 6.88% | 2,602,798 |
| 2025-03-04 | 2025-02-28 | 0.026 | 93,867,062 | +2,050,000 | 6.95% | 2,440,544 |
| 2025-03-03 | 2025-02-27 | 0.028 | 91,817,062 | +8,300,000 | 6.79% | 2,570,878 |
| 2025-02-28 | 2025-02-26 | 0.030 | 83,517,062 | +1,519,375 | 6.18% | 2,505,512 |
| 2025-02-27 | 2025-02-25 | 0.029 | 81,997,687 | +3,410,000 | 6.07% | 2,377,933 |
| 2025-02-26 | 2025-02-24 | 0.030 | 78,587,687 | +3,570,000 | 5.81% | 2,357,631 |
| 2025-02-25 | 2025-02-21 | 0.031 | 75,017,687 | +22,730,000 | 5.55% | 2,325,548 |
| 2025-02-24 | 2025-02-20 | 0.067 | 52,287,687 | -500,006 | 3.87% | 3,503,275 |
| 2025-02-21 | 2025-02-19 | 0.069 | 52,787,693 | -6,000 | 3.91% | 3,642,351 |
| 2025-02-20 | 2025-02-18 | 0.069 | 52,793,693 | +700,000 | 3.91% | 3,642,765 |
| 2025-02-19 | 2025-02-17 | 0.068 | 52,093,693 | -140,250 | 3.85% | 3,542,371 |
| 2025-02-18 | 2025-02-14 | 0.072 | 52,233,943 | +290,000 | 3.86% | 3,760,844 |
| 2025-02-14 | 2025-02-12 | 0.068 | 51,943,943 | -100,000 | 3.84% | 3,532,188 |
| 2025-02-13 | 2025-02-11 | 0.069 | 52,043,943 | -650,000 | 3.85% | 3,591,032 |
| 2025-02-12 | 2025-02-10 | 0.068 | 52,693,943 | -200,000 | 3.90% | 3,583,188 |
| 2025-02-11 | 2025-02-07 | 0.070 | 52,893,943 | +42,500 | 3.91% | 3,702,576 |
| 2025-02-07 | 2025-02-05 | 0.070 | 52,851,443 | -10,000 | 3.91% | 3,699,601 |
| 2025-02-06 | 2025-02-04 | 0.070 | 52,861,443 | +720,000 | 3.91% | 3,700,301 |
| 2025-02-05 | 2025-02-03 | 0.069 | 52,141,443 | +830,000 | 3.86% | 3,597,760 |
| 2025-02-04 | 2025-01-28 | 0.063 | 51,311,443 | +1,510,000 | 3.80% | 3,232,621 |
| 2025-02-03 | 2025-01-24 | 0.082 | 49,801,443 | +140,625 | 3.68% | 4,083,718 |
| 2025-01-27 | 2025-01-23 | 0.083 | 49,660,818 | -1,570,000 | 3.67% | 4,121,848 |
| 2025-01-24 | 2025-01-22 | 0.087 | 51,230,818 | +700,000 | 3.79% | 4,457,081 |
| 2025-01-22 | 2025-01-20 | 0.077 | 50,530,818 | +300,000 | 3.74% | 3,890,873 |
| 2025-01-20 | 2025-01-16 | 0.077 | 50,230,818 | -120,000 | 3.72% | 3,867,773 |
| 2025-01-17 | 2025-01-15 | 0.077 | 50,350,818 | -110,000 | 3.73% | 3,877,013 |
| 2025-01-15 | 2025-01-13 | 0.070 | 50,460,818 | -451,205 | 3.73% | 3,532,257 |
| 2025-01-14 | 2025-01-10 | 0.076 | 50,912,023 | -270,000 | 3.77% | 3,869,314 |
| 2025-01-13 | 2025-01-09 | 0.077 | 51,182,023 | -10,000 | 3.79% | 3,941,016 |
| 2025-01-10 | 2025-01-08 | 0.077 | 51,192,023 | -330,000 | 3.79% | 3,941,786 |
| 2025-01-09 | 2025-01-07 | 0.077 | 51,522,023 | -3,447,250 | 3.81% | 3,967,196 |
| 2025-01-07 | 2025-01-03 | 0.078 | 54,969,273 | -100,000 | 4.07% | 4,287,603 |
| 2025-01-02 | 2024-12-27 | 0.078 | 55,069,273 | +1,200,000 | 4.07% | 4,295,403 |
| 2024-12-30 | 2024-12-24 | 0.076 | 53,869,273 | -200,125 | 3.99% | 4,094,065 |
| 2024-12-20 | 2024-12-18 | 0.082 | 54,069,398 | +410,000 | 4.00% | 4,433,691 |
| 2024-12-19 | 2024-12-17 | 0.080 | 53,659,398 | -440,000 | 3.97% | 4,292,752 |
| 2024-12-18 | 2024-12-16 | 0.083 | 54,099,398 | -700,000 | 4.00% | 4,490,250 |
| 2024-12-17 | 2024-12-13 | 0.085 | 54,799,398 | -660,125 | 4.05% | 4,657,949 |
| 2024-12-16 | 2024-12-12 | 0.086 | 55,459,523 | -110,000 | 4.10% | 4,769,519 |
| 2024-12-13 | 2024-12-11 | 0.082 | 55,569,523 | +200,000 | 4.11% | 4,556,701 |
| 2024-12-12 | 2024-12-10 | 0.082 | 55,369,523 | -970,000 | 4.10% | 4,540,301 |
| 2024-12-11 | 2024-12-09 | 0.081 | 56,339,523 | -843,750 | 4.17% | 4,563,501 |
| 2024-12-10 | 2024-12-06 | 0.085 | 57,183,273 | -390,125 | 4.23% | 4,860,578 |
| 2024-12-09 | 2024-12-05 | 0.085 | 57,573,398 | +199,625 | 4.26% | 4,893,739 |
| 2024-12-06 | 2024-12-04 | 0.085 | 57,373,773 | -490,000 | 4.25% | 4,876,771 |
| 2024-12-05 | 2024-12-03 | 0.085 | 57,863,773 | +550,000 | 4.28% | 4,918,421 |
| 2024-12-04 | 2024-12-02 | 0.085 | 57,313,773 | -666,000 | 4.24% | 4,871,671 |
| 2024-12-03 | 2024-11-29 | 0.071 | 57,979,773 | -2,560,000 | 4.29% | 4,116,564 |
| 2024-12-02 | 2024-11-28 | 0.069 | 60,539,773 | +240,000 | 4.48% | 4,177,244 |
| 2024-11-29 | 2024-11-27 | 0.067 | 60,299,773 | +30,000 | 4.46% | 4,040,085 |
| 2024-11-28 | 2024-11-26 | 0.065 | 60,269,773 | -1,875 | 4.46% | 3,917,535 |
| 2024-11-27 | 2024-11-25 | 0.063 | 60,271,648 | +1,950,000 | 4.46% | 3,797,114 |
| 2024-11-26 | 2024-11-22 | 0.067 | 58,321,648 | +29,913 | 4.32% | 3,907,550 |
| 2024-11-25 | 2024-11-21 | 0.067 | 58,291,735 | +230,000 | 4.31% | 3,905,546 |
| 2024-11-22 | 2024-11-20 | 0.067 | 58,061,735 | +1,130,000 | 4.30% | 3,890,136 |
| 2024-11-21 | 2024-11-19 | 0.067 | 56,931,735 | +20,000 | 4.21% | 3,814,426 |
| 2024-11-20 | 2024-11-18 | 0.065 | 56,911,735 | +300,000 | 4.21% | 3,699,263 |
| 2024-11-19 | 2024-11-15 | 0.070 | 56,611,735 | +150,000 | 4.19% | 3,962,821 |
| 2024-11-18 | 2024-11-14 | 0.073 | 56,461,735 | +1,379,649 | 4.18% | 4,121,707 |
| 2024-11-15 | 2024-11-13 | 0.077 | 55,082,086 | +600,000 | 4.08% | 4,241,321 |
| 2024-11-14 | 2024-11-12 | 0.077 | 54,482,086 | +690,093 | 4.03% | 4,195,121 |
| 2024-11-13 | 2024-11-11 | 0.080 | 53,791,993 | +360,000 | 3.98% | 4,303,359 |
| 2024-11-12 | 2024-11-08 | 0.081 | 53,431,993 | +1,060,000 | 3.95% | 4,327,991 |
| 2024-11-11 | 2024-11-07 | 0.080 | 52,371,993 | -1,790,000 | 3.87% | 4,189,759 |
| 2024-11-07 | 2024-11-05 | 0.076 | 54,161,993 | +500,000 | 4.01% | 4,116,311 |
| 2024-11-06 | 2024-11-04 | 0.074 | 53,661,993 | -70,000 | 3.97% | 3,970,987 |
| 2024-11-05 | 2024-11-01 | 0.071 | 53,731,993 | +200,000 | 3.98% | 3,814,972 |
| 2024-11-04 | 2024-10-31 | 0.073 | 53,531,993 | -400,000 | 3.96% | 3,907,835 |
| 2024-11-01 | 2024-10-30 | 0.076 | 53,931,993 | -100,000 | 3.99% | 4,098,831 |
| 2024-10-31 | 2024-10-29 | 0.075 | 54,031,993 | +460,000 | 4.00% | 4,052,399 |
| 2024-10-30 | 2024-10-28 | 0.075 | 53,571,993 | +140,000 | 3.96% | 4,017,899 |
| 2024-10-29 | 2024-10-25 | 0.075 | 53,431,993 | -180,000 | 3.95% | 4,007,399 |
| 2024-10-28 | 2024-10-24 | 0.074 | 53,611,993 | +10,000 | 3.97% | 3,967,287 |
| 2024-10-25 | 2024-10-23 | 0.075 | 53,601,993 | +150,000 | 3.97% | 4,020,149 |
| 2024-10-24 | 2024-10-22 | 0.073 | 53,451,993 | +40,000 | 3.95% | 3,901,995 |
| 2024-10-23 | 2024-10-21 | 0.079 | 53,411,993 | +595,000 | 3.95% | 4,219,547 |
| 2024-10-22 | 2024-10-18 | 0.082 | 52,816,993 | +69,000 | 3.91% | 4,330,993 |
| 2024-10-21 | 2024-10-17 | 0.084 | 52,747,993 | -500,000 | 3.90% | 4,430,831 |
| 2024-10-18 | 2024-10-16 | 0.082 | 53,247,993 | -100,000 | 3.94% | 4,366,335 |
| 2024-10-16 | 2024-10-14 | 0.086 | 53,347,993 | -200,000 | 3.95% | 4,587,927 |
| 2024-10-15 | 2024-10-10 | 0.086 | 53,547,993 | -244,000 | 3.96% | 4,605,127 |
| 2024-10-14 | 2024-10-09 | 0.086 | 53,791,993 | -200,250 | 3.98% | 4,626,111 |
| 2024-10-10 | 2024-10-08 | 0.086 | 53,992,243 | +519,750 | 3.99% | 4,643,333 |
| 2024-10-09 | 2024-10-07 | 0.091 | 53,472,493 | +516,813 | 3.96% | 4,865,997 |
| 2024-10-08 | 2024-10-04 | 0.090 | 52,955,680 | +1,188,375 | 3.92% | 4,766,011 |
| 2024-10-07 | 2024-10-03 | 0.085 | 51,767,305 | -2,183,000 | 3.83% | 4,400,221 |
| 2024-10-04 | 2024-10-02 | 0.080 | 53,950,305 | -2,130,000 | 3.99% | 4,316,024 |
| 2024-10-03 | 2024-09-30 | 0.081 | 56,080,305 | +1,415,000 | 4.15% | 4,542,505 |
| 2024-10-02 | 2024-09-27 | 0.069 | 54,665,305 | +2,638,500 | 4.04% | 3,771,906 |
| 2024-09-30 | 2024-09-26 | 0.076 | 52,026,805 | +580,000 | 3.85% | 3,954,037 |
| 2024-09-26 | 2024-09-24 | 0.085 | 51,446,805 | -870,562 | 3.81% | 4,372,978 |
| 2024-09-25 | 2024-09-23 | 0.092 | 52,317,367 | -200,000 | 3.87% | 4,813,198 |
| 2024-09-24 | 2024-09-20 | 0.088 | 52,517,367 | -1,500 | 3.89% | 4,621,528 |
| 2024-09-17 | 2024-09-13 | 0.088 | 52,518,867 | -100,000 | 3.89% | 4,621,660 |
| 2024-09-16 | 2024-09-12 | 0.090 | 52,618,867 | -80,000 | 3.89% | 4,735,698 |
| 2024-09-13 | 2024-09-11 | 0.090 | 52,698,867 | +299,719 | 3.90% | 4,742,898 |
| 2024-09-12 | 2024-09-10 | 0.089 | 52,399,148 | +1,130,000 | 3.88% | 4,663,524 |
| 2024-09-11 | 2024-09-09 | 0.091 | 51,269,148 | -500,000 | 3.79% | 4,665,492 |
| 2024-09-10 | 2024-09-05 | 0.094 | 51,769,148 | +69,875 | 3.83% | 4,866,300 |
| 2024-09-09 | 2024-09-04 | 0.097 | 51,699,273 | +6,740,000 | 3.83% | 5,014,829 |
| 2024-09-05 | 2024-09-03 | 0.099 | 44,959,273 | -67,500 | 3.33% | 4,450,968 |
| 2024-09-03 | 2024-08-30 | 0.101 | 45,026,773 | -109,500 | 3.33% | 4,547,704 |
| 2024-09-02 | 2024-08-29 | 0.102 | 45,136,273 | +2,640,000 | 3.34% | 4,603,900 |
| 2024-08-30 | 2024-08-28 | 0.101 | 42,496,273 | -440,000 | 3.14% | 4,292,124 |
| 2024-08-29 | 2024-08-27 | 0.101 | 42,936,273 | +1,748,125 | 3.18% | 4,336,564 |
| 2024-08-28 | 2024-08-26 | 0.107 | 41,188,148 | -580,000 | 3.05% | 4,407,132 |
| 2024-08-27 | 2024-08-23 | 0.106 | 41,768,148 | -1,644,000 | 3.09% | 4,427,424 |
| 2024-08-26 | 2024-08-22 | 0.107 | 43,412,148 | -411,000 | 3.21% | 4,645,100 |
| 2024-08-21 | 2024-08-19 | 0.101 | 43,823,148 | -83,000 | 3.24% | 4,426,138 |
| 2024-08-16 | 2024-08-14 | 0.101 | 43,906,148 | -50,000 | 3.25% | 4,434,521 |
| 2024-08-15 | 2024-08-13 | 0.100 | 43,956,148 | +300,000 | 3.25% | 4,395,615 |
| 2024-08-14 | 2024-08-12 | 0.101 | 43,656,148 | +70,000 | 3.23% | 4,409,271 |
| 2024-08-09 | 2024-08-07 | 0.101 | 43,586,148 | -250,375 | 3.22% | 4,402,201 |
| 2024-08-07 | 2024-08-05 | 0.100 | 43,836,523 | -350,000 | 3.24% | 4,383,652 |
| 2024-08-06 | 2024-08-02 | 0.100 | 44,186,523 | -20,000 | 3.27% | 4,418,652 |
| 2024-08-05 | 2024-08-01 | 0.101 | 44,206,523 | -280,000 | 3.27% | 4,464,859 |
| 2024-08-02 | 2024-07-31 | 0.100 | 44,486,523 | -10,000 | 3.29% | 4,448,652 |
| 2024-08-01 | 2024-07-30 | 0.100 | 44,496,523 | -400,000 | 3.29% | 4,449,652 |
| 2024-07-29 | 2024-07-25 | 0.101 | 44,896,523 | -100,000 | 3.32% | 4,534,549 |
| 2024-07-24 | 2024-07-22 | 0.100 | 44,996,523 | +300,000 | 3.33% | 4,499,652 |
| 2024-07-23 | 2024-07-19 | 0.100 | 44,696,523 | +50,000 | 3.31% | 4,469,652 |
| 2024-07-22 | 2024-07-18 | 0.101 | 44,646,523 | +190,000 | 3.30% | 4,509,299 |
| 2024-07-19 | 2024-07-17 | 0.100 | 44,456,523 | -592,500 | 3.29% | 4,445,652 |
| 2024-07-18 | 2024-07-16 | 0.101 | 45,049,023 | -1,477,500 | 3.33% | 4,549,951 |
| 2024-07-17 | 2024-07-15 | 0.104 | 46,526,523 | +190,000 | 3.44% | 4,838,758 |
| 2024-07-16 | 2024-07-12 | 0.100 | 46,336,523 | -300,000 | 3.43% | 4,633,652 |
| 2024-07-15 | 2024-07-11 | 0.101 | 46,636,523 | -620,000 | 3.45% | 4,710,289 |
| 2024-07-12 | 2024-07-10 | 0.100 | 47,256,523 | +199,500 | 3.50% | 4,725,652 |
| 2024-07-11 | 2024-07-09 | 0.100 | 47,057,023 | +110,000 | 3.48% | 4,705,702 |
| 2024-07-10 | 2024-07-08 | 0.104 | 46,947,023 | -3,140,000 | 3.47% | 4,882,490 |
| 2024-07-09 | 2024-07-05 | 0.099 | 50,087,023 | -12,500 | 3.71% | 4,958,615 |
| 2024-07-08 | 2024-07-04 | 0.100 | 50,099,523 | -319,907 | 3.71% | 5,009,952 |
| 2024-07-05 | 2024-07-03 | 0.100 | 50,419,430 | -50,000 | 3.73% | 5,041,943 |
| 2024-07-04 | 2024-07-02 | 0.100 | 50,469,430 | -230,000 | 3.73% | 5,046,943 |
| 2024-07-03 | 2024-06-28 | 0.100 | 50,699,430 | -90,000 | 3.75% | 5,069,943 |
| 2024-07-02 | 2024-06-27 | 0.100 | 50,789,430 | +160,000 | 3.76% | 5,078,943 |
| 2024-06-28 | 2024-06-26 | 0.099 | 50,629,430 | -100,375 | 3.75% | 5,012,314 |
| 2024-06-26 | 2024-06-24 | 0.099 | 50,729,805 | +112 | 4.82% | 5,022,251 |
| 2024-06-25 | 2024-06-21 | 0.101 | 50,729,693 | +430,000 | 4.82% | 5,123,699 |
| 2024-06-24 | 2024-06-20 | 0.100 | 50,299,693 | -10,000 | 4.78% | 5,029,969 |
| 2024-06-21 | 2024-06-19 | 0.100 | 50,309,693 | -190,000 | 4.78% | 5,030,969 |
| 2024-06-20 | 2024-06-18 | 0.100 | 50,499,693 | -250,000 | 4.80% | 5,049,969 |
| 2024-06-19 | 2024-06-17 | 0.100 | 50,749,693 | +200,000 | 4.83% | 5,074,969 |
| 2024-06-18 | 2024-06-14 | 0.101 | 50,549,693 | -100,000 | 4.81% | 5,105,519 |
| 2024-06-17 | 2024-06-13 | 0.100 | 50,649,693 | +900,000 | 4.82% | 5,064,969 |
| 2024-06-14 | 2024-06-12 | 0.101 | 49,749,693 | +80,000 | 4.73% | 5,024,719 |
| 2024-06-13 | 2024-06-11 | 0.101 | 49,669,693 | -720,000 | 4.72% | 5,016,639 |
| 2024-06-12 | 2024-06-07 | 0.102 | 50,389,693 | +55,000 | 4.79% | 5,139,749 |
| 2024-06-11 | 2024-06-06 | 0.100 | 50,334,693 | -820,125 | 4.79% | 5,033,469 |
| 2024-06-07 | 2024-06-05 | 0.100 | 51,154,818 | -40,000 | 4.86% | 5,115,482 |
| 2024-06-06 | 2024-06-04 | 0.099 | 51,194,818 | -570,000 | 4.87% | 5,068,287 |
| 2024-06-05 | 2024-06-03 | 0.100 | 51,764,818 | -480,000 | 4.92% | 5,176,482 |
| 2024-06-04 | 2024-05-31 | 0.100 | 52,244,818 | -330,000 | 4.97% | 5,224,482 |
| 2024-05-31 | 2024-05-29 | 0.100 | 52,574,818 | -190,000 | 5.00% | 5,257,482 |
| 2024-05-30 | 2024-05-28 | 0.099 | 52,764,818 | +680,000 | 5.02% | 5,223,717 |
| 2024-05-29 | 2024-05-27 | 0.100 | 52,084,818 | -40,000 | 4.95% | 5,208,482 |
| 2024-05-28 | 2024-05-24 | 0.100 | 52,124,818 | +630,000 | 4.96% | 5,212,482 |
| 2024-05-27 | 2024-05-23 | 0.100 | 51,494,818 | +630,000 | 4.90% | 5,149,482 |
| 2024-05-24 | 2024-05-22 | 0.102 | 50,864,818 | -341,500 | 4.84% | 5,188,211 |
| 2024-05-23 | 2024-05-21 | 0.102 | 51,206,318 | +390,000 | 4.87% | 5,223,044 |
| 2024-05-21 | 2024-05-17 | 0.104 | 50,816,318 | +28,000 | 4.83% | 5,284,897 |
| 2024-05-20 | 2024-05-16 | 0.103 | 50,788,318 | +130,000 | 4.83% | 5,231,197 |
| 2024-05-17 | 2024-05-14 | 0.103 | 50,658,318 | +219,900 | 4.82% | 5,217,807 |
| 2024-05-16 | 2024-05-13 | 0.106 | 50,438,418 | +2,300,000 | 4.80% | 5,346,472 |
| 2024-05-14 | 2024-05-10 | 0.106 | 48,138,418 | -730,000 | 4.58% | 5,102,672 |
| 2024-05-13 | 2024-05-09 | 0.100 | 48,868,418 | +312,500 | 4.65% | 4,886,842 |
| 2024-05-10 | 2024-05-08 | 0.098 | 48,555,918 | +295,000 | 4.62% | 4,758,480 |
| 2024-05-09 | 2024-05-07 | 0.099 | 48,260,918 | -50,000 | 4.59% | 4,777,831 |
| 2024-05-08 | 2024-05-06 | 0.099 | 48,310,918 | +60,000 | 4.59% | 4,782,781 |
| 2024-05-07 | 2024-05-03 | 0.100 | 48,250,918 | +260,000 | 4.59% | 4,825,092 |
| 2024-05-06 | 2024-05-02 | 0.100 | 47,990,918 | +120,000 | 4.56% | 4,799,092 |
| 2024-05-03 | 2024-04-30 | 0.100 | 47,870,918 | +30,000 | 4.55% | 4,787,092 |
| 2024-04-30 | 2024-04-26 | 0.099 | 47,840,918 | +210,000 | 4.55% | 4,736,251 |
| 2024-04-29 | 2024-04-25 | 0.099 | 47,630,918 | +988,625 | 5.05% | 4,715,461 |
| 2024-04-26 | 2024-04-24 | 0.100 | 46,642,293 | +297,500 | 4.94% | 4,664,229 |
| 2024-04-25 | 2024-04-23 | 0.100 | 46,344,793 | +1,289,250 | 4.91% | 4,634,479 |
| 2024-04-24 | 2024-04-22 | 0.103 | 45,055,543 | +2,180,000 | 4.78% | 4,640,721 |
| 2024-04-23 | 2024-04-19 | 0.100 | 42,875,543 | -625 | 4.54% | 4,287,554 |
| 2024-04-18 | 2024-04-16 | 0.101 | 42,876,168 | -780,125 | 4.54% | 4,330,493 |
| 2024-04-17 | 2024-04-15 | 0.098 | 43,656,293 | +990,000 | 4.63% | 4,278,317 |
| 2024-04-16 | 2024-04-12 | 0.101 | 42,666,293 | -50,187 | 4.52% | 4,309,296 |
| 2024-04-15 | 2024-04-11 | 0.105 | 42,716,480 | +240,000 | 4.53% | 4,485,230 |
| 2024-04-12 | 2024-04-10 | 0.102 | 42,476,480 | +690,000 | 4.50% | 4,332,601 |
| 2024-04-11 | 2024-04-09 | 0.105 | 41,786,480 | +1,830,000 | 4.43% | 4,387,580 |
| 2024-04-10 | 2024-04-08 | 0.104 | 39,956,480 | -250,000 | 4.23% | 4,155,474 |
| 2024-04-09 | 2024-04-05 | 0.101 | 40,206,480 | -130,000 | 4.26% | 4,060,854 |
| 2024-04-05 | 2024-04-02 | 0.101 | 40,336,480 | -100,000 | 4.27% | 4,073,984 |
| 2024-03-28 | 2024-03-26 | 0.101 | 40,436,480 | -800,000 | 4.60% | 4,084,084 |
| 2024-03-27 | 2024-03-25 | 0.102 | 41,236,480 | +290,000 | 4.69% | 4,206,121 |
| 2024-03-26 | 2024-03-22 | 0.101 | 40,946,480 | +410,000 | 4.65% | 4,135,594 |
| 2024-03-25 | 2024-03-21 | 0.101 | 40,536,480 | +250,000 | 4.61% | 4,094,184 |
| 2024-03-22 | 2024-03-20 | 0.101 | 40,286,480 | -640,000 | 4.58% | 4,068,934 |
| 2024-03-21 | 2024-03-19 | 0.103 | 40,926,480 | -640,000 | 4.65% | 4,215,427 |
| 2024-03-20 | 2024-03-18 | 0.105 | 41,566,480 | -260,000 | 4.73% | 4,364,480 |
| 2024-03-19 | 2024-03-15 | 0.104 | 41,826,480 | +1,350,000 | 4.76% | 4,349,954 |
| 2024-03-18 | 2024-03-14 | 0.108 | 40,476,480 | +1,920,000 | 4.60% | 4,371,460 |
| 2024-03-15 | 2024-03-13 | 0.116 | 38,556,480 | +32,000 | 4.38% | 4,472,552 |
| 2024-03-14 | 2024-03-12 | 0.105 | 38,524,480 | +1,599,875 | 4.38% | 4,045,070 |
| 2024-03-13 | 2024-03-11 | 0.105 | 36,924,605 | +2,605,000 | 4.20% | 3,877,084 |
| 2024-03-12 | 2024-03-08 | 0.093 | 34,319,605 | -571,500 | 3.90% | 3,191,723 |
| 2024-03-11 | 2024-03-07 | 0.094 | 34,891,105 | -400,000 | 3.97% | 3,279,764 |
| 2024-03-08 | 2024-03-06 | 0.094 | 35,291,105 | -20,000 | 4.01% | 3,317,364 |
| 2024-03-06 | 2024-03-04 | 0.094 | 35,311,105 | -500,000 | 4.01% | 3,319,244 |
| 2024-03-05 | 2024-03-01 | 0.094 | 35,811,105 | -660,000 | 4.07% | 3,366,244 |
| 2024-03-04 | 2024-02-29 | 0.093 | 36,471,105 | +350,000 | 4.15% | 3,391,813 |
| 2024-03-01 | 2024-02-28 | 0.094 | 36,121,105 | -90,000 | 4.11% | 3,395,384 |
| 2024-02-29 | 2024-02-27 | 0.093 | 36,211,105 | +10,000 | 4.12% | 3,367,633 |
| 2024-02-28 | 2024-02-26 | 0.095 | 36,201,105 | -170,000 | 4.40% | 3,439,105 |
| 2024-02-27 | 2024-02-23 | 0.095 | 36,371,105 | -400,000 | 4.43% | 3,455,255 |
| 2024-02-26 | 2024-02-22 | 0.095 | 36,771,105 | +25,000 | 4.47% | 3,493,255 |
| 2024-02-23 | 2024-02-21 | 0.094 | 36,746,105 | +90,000 | 4.47% | 3,454,134 |
| 2024-02-22 | 2024-02-20 | 0.094 | 36,656,105 | -60,250 | 4.46% | 3,445,674 |
| 2024-02-21 | 2024-02-19 | 0.094 | 36,716,355 | +390,000 | 4.47% | 3,451,337 |
| 2024-02-19 | 2024-02-15 | 0.097 | 36,326,355 | +360,000 | 4.42% | 3,523,656 |
| 2024-02-16 | 2024-02-14 | 0.100 | 35,966,355 | +70,000 | 4.38% | 3,596,636 |
| 2024-02-15 | 2024-02-09 | 0.100 | 35,896,355 | +340,000 | 4.37% | 3,589,636 |
| 2024-02-14 | 2024-02-07 | 0.101 | 35,556,355 | +608,688 | 4.33% | 3,591,192 |
| 2024-02-08 | 2024-02-06 | 0.098 | 34,947,667 | +290,000 | 4.25% | 3,424,871 |
| 2024-02-07 | 2024-02-05 | 0.094 | 34,657,667 | -10,000 | 4.22% | 3,257,821 |
| 2024-02-06 | 2024-02-02 | 0.095 | 34,667,667 | -10,000 | 4.22% | 3,293,428 |
| 2024-01-29 | 2024-01-25 | 0.099 | 34,677,667 | -160,000 | 6.40% | 3,433,089 |
| 2024-01-24 | 2024-01-22 | 0.103 | 34,837,667 | -500,000 | 6.43% | 3,588,280 |
| 2024-01-18 | 2024-01-16 | 0.100 | 35,337,667 | -300,000 | 6.52% | 3,533,767 |
| 2024-01-17 | 2024-01-15 | 0.100 | 35,637,667 | -50,000 | 6.58% | 3,563,767 |
| 2024-01-16 | 2024-01-12 | 0.100 | 35,687,667 | -41,250 | 6.59% | 3,568,767 |
| 2024-01-11 | 2024-01-09 | 0.099 | 35,728,917 | -250,000 | 6.59% | 3,537,163 |
| 2024-01-10 | 2024-01-08 | 0.097 | 35,978,917 | -5,000 | 6.64% | 3,489,955 |
| 2024-01-09 | 2024-01-05 | 0.100 | 35,983,917 | -300,000 | 6.64% | 3,598,392 |
| 2024-01-08 | 2024-01-04 | 0.100 | 36,283,917 | +179,975 | 6.70% | 3,628,392 |
| 2024-01-05 | 2024-01-03 | 0.101 | 36,103,942 | +50,000 | 6.66% | 3,646,498 |
| 2024-01-03 | 2023-12-29 | 0.103 | 36,053,942 | +200,000 | 6.65% | 3,713,556 |
| 2024-01-02 | 2023-12-28 | 0.101 | 35,853,942 | +80,000 | 6.62% | 3,621,248 |
| 2023-12-29 | 2023-12-27 | 0.100 | 35,773,942 | -310,000 | 6.60% | 3,577,394 |
| 2023-12-28 | 2023-12-22 | 0.102 | 36,083,942 | -750,000 | 6.66% | 3,680,562 |
| 2023-12-27 | 2023-12-21 | 0.103 | 36,833,942 | -120,000 | 6.80% | 3,793,896 |
| 2023-12-22 | 2023-12-20 | 0.103 | 36,953,942 | -370,000 | 6.82% | 3,806,256 |
| 2023-12-21 | 2023-12-19 | 0.107 | 37,323,942 | +600,000 | 6.89% | 3,993,662 |
| 2023-12-20 | 2023-12-18 | 0.114 | 36,723,942 | -70,000 | 6.78% | 4,186,529 |
| 2023-12-18 | 2023-12-14 | 0.100 | 36,793,942 | +20,000 | 6.79% | 3,679,394 |
| 2023-12-15 | 2023-12-13 | 0.100 | 36,773,942 | -90,000 | 6.79% | 3,677,394 |
| 2023-12-14 | 2023-12-12 | 0.101 | 36,863,942 | -120,000 | 6.80% | 3,723,258 |
| 2023-12-13 | 2023-12-11 | 0.100 | 36,983,942 | -150,000 | 6.83% | 3,698,394 |
| 2023-12-12 | 2023-12-08 | 0.101 | 37,133,942 | +100,000 | 6.85% | 3,750,528 |
| 2023-12-11 | 2023-12-07 | 0.101 | 37,033,942 | +480,000 | 6.83% | 3,740,428 |
| 2023-12-08 | 2023-12-06 | 0.101 | 36,553,942 | +610,000 | 6.75% | 3,691,948 |
| 2023-12-07 | 2023-12-05 | 0.100 | 35,943,942 | +150,000 | 6.63% | 3,594,394 |
| 2023-12-06 | 2023-12-04 | 0.098 | 35,793,942 | +4,800,000 | 6.61% | 3,507,806 |
| 2023-12-05 | 2023-12-01 | 0.113 | 30,993,942 | +1,160,000 | 5.72% | 3,502,315 |
| 2023-12-04 | 2023-11-30 | 0.132 | 29,833,942 | +530,000 | 5.51% | 3,938,080 |
| 2023-12-01 | 2023-11-29 | 0.113 | 29,303,942 | +940,000 | 5.41% | 3,311,345 |
| 2023-11-30 | 2023-11-28 | 0.125 | 28,363,942 | +1,400,000 | 5.23% | 3,545,493 |
| 2023-11-29 | 2023-11-27 | 0.139 | 26,963,942 | +50,000 | 4.98% | 3,747,988 |
| 2023-11-28 | 2023-11-24 | 0.132 | 26,913,942 | +649,813 | 4.97% | 3,552,640 |
| 2023-11-27 | 2023-11-23 | 0.136 | 26,264,129 | +340,000 | 4.85% | 3,571,922 |
| 2023-11-24 | 2023-11-22 | 0.134 | 25,924,129 | +288,625 | 4.78% | 3,473,833 |
| 2023-11-23 | 2023-11-21 | 0.136 | 25,635,504 | +720,000 | 4.73% | 3,486,429 |
| 2023-11-22 | 2023-11-20 | 0.145 | 24,915,504 | -20,000 | 4.60% | 3,612,748 |
| 2023-11-21 | 2023-11-17 | 0.144 | 24,935,504 | -50,000 | 4.60% | 3,590,713 |
| 2023-11-20 | 2023-11-16 | 0.140 | 24,985,504 | +100,000 | 4.61% | 3,497,971 |
| 2023-11-17 | 2023-11-15 | 0.144 | 24,885,504 | +120,000 | 4.59% | 3,583,513 |
| 2023-11-16 | 2023-11-14 | 0.143 | 24,765,504 | +680,000 | 4.57% | 3,541,467 |
| 2023-11-15 | 2023-11-13 | 0.148 | 24,085,504 | +1,217,374 | 4.45% | 3,564,655 |
| 2023-11-14 | 2023-11-10 | 0.168 | 22,868,130 | +780,000 | 4.22% | 3,841,846 |
| 2023-11-13 | 2023-11-09 | 0.161 | 22,088,130 | +50,000 | 4.08% | 3,556,189 |
| 2023-11-10 | 2023-11-08 | 0.164 | 22,038,130 | +1,770,000 | 4.07% | 3,614,253 |
| 2023-11-09 | 2023-11-07 | 0.130 | 20,268,130 | -160,000 | 3.74% | 2,634,857 |
| 2023-11-08 | 2023-11-06 | 0.123 | 20,428,130 | +2,000,000 | 3.77% | 2,512,660 |
| 2023-11-07 | 2023-11-03 | 0.113 | 18,428,130 | +1,390,000 | 3.40% | 2,082,379 |
| 2023-11-06 | 2023-11-02 | 0.125 | 17,038,130 | +420,000 | 3.14% | 2,129,766 |
| 2023-10-30 | 2023-10-26 | 0.156 | 16,618,130 | -250 | 3.15% | 2,592,428 |
| 2023-10-27 | 2023-10-25 | 0.156 | 16,618,380 | -984 | 3.15% | 2,592,467 |
| 2023-10-04 | 2023-09-29 | 0.156 | 16,619,364 | +2,323,500 | 3.15% | 2,592,621 |
| 2023-09-29 | 2023-09-27 | 0.480 | 14,295,864 | -150,000 | 2.71% | 6,862,015 |
| 2023-09-28 | 2023-09-26 | 0.490 | 14,445,864 | -15,000 | 2.74% | 7,078,473 |
| 2023-09-26 | 2023-09-22 | 0.485 | 14,460,864 | +300,000 | 2.74% | 7,013,519 |
| 2023-09-25 | 2023-09-21 | 0.455 | 14,160,864 | +365,000 | 2.68% | 6,443,193 |
| 2023-09-22 | 2023-09-20 | 0.690 | 13,795,864 | -20,000 | 2.62% | 9,519,146 |
| 2023-09-21 | 2023-09-19 | 0.700 | 13,815,864 | -20,000 | 2.62% | 9,671,105 |
| 2023-09-20 | 2023-09-18 | 0.690 | 13,835,864 | -90,000 | 2.62% | 9,546,746 |
| 2023-09-19 | 2023-09-15 | 0.700 | 13,925,864 | +130,000 | 2.64% | 9,748,105 |
| 2023-09-14 | 2023-09-12 | 0.700 | 13,795,864 | -60,000 | 2.62% | 9,657,105 |
| 2023-09-13 | 2023-09-11 | 0.700 | 13,855,864 | -43,500 | 2.63% | 9,699,105 |
| 2023-09-12 | 2023-09-07 | 0.700 | 13,899,364 | -176,000 | 2.63% | 9,729,555 |
| 2023-09-11 | 2023-09-06 | 0.710 | 14,075,364 | -45,500 | 2.67% | 9,993,508 |
| 2023-09-07 | 2023-09-05 | 0.710 | 14,120,864 | -60,000 | 2.68% | 10,025,813 |
| 2023-09-06 | 2023-09-04 | 0.710 | 14,180,864 | -45,000 | 2.69% | 10,068,413 |
| 2023-09-04 | 2023-08-30 | 0.720 | 14,225,864 | -5,000 | 2.70% | 10,242,622 |
| 2023-08-31 | 2023-08-29 | 0.730 | 14,230,864 | -11,500 | 2.70% | 10,388,531 |
| 2023-08-30 | 2023-08-28 | 0.730 | 14,242,364 | +20,000 | 2.70% | 10,396,926 |
| 2023-08-29 | 2023-08-25 | 0.730 | 14,222,364 | +60,000 | 2.70% | 10,382,326 |
| 2023-08-28 | 2023-08-24 | 0.720 | 14,162,364 | -272,125 | 2.68% | 10,196,902 |
| 2023-08-25 | 2023-08-23 | 0.740 | 14,434,489 | +70,000 | 2.74% | 10,681,522 |
| 2023-08-24 | 2023-08-22 | 0.740 | 14,364,489 | -50,000 | 2.72% | 10,629,722 |
| 2023-08-23 | 2023-08-21 | 0.730 | 14,414,489 | +20,000 | 2.73% | 10,522,577 |
| 2023-08-22 | 2023-08-18 | 0.730 | 14,394,489 | -70,000 | 2.73% | 10,507,977 |
| 2023-08-21 | 2023-08-17 | 0.770 | 14,464,489 | +10,000 | 2.74% | 11,137,657 |
| 2023-08-18 | 2023-08-16 | 0.760 | 14,454,489 | -80,000 | 2.74% | 10,985,412 |
| 2023-08-17 | 2023-08-15 | 0.800 | 14,534,489 | -324,000 | 2.76% | 11,627,591 |
| 2023-08-16 | 2023-08-14 | 0.740 | 14,858,489 | +165,000 | 2.82% | 10,995,282 |
| 2023-08-15 | 2023-08-11 | 0.800 | 14,693,489 | +102,213 | 2.79% | 11,754,791 |
| 2023-08-14 | 2023-08-10 | 0.710 | 14,591,276 | -53,000 | 2.77% | 10,359,806 |
| 2023-08-11 | 2023-08-09 | 0.710 | 14,644,276 | -10,000 | 2.78% | 10,397,436 |
| 2023-08-10 | 2023-08-08 | 0.700 | 14,654,276 | -130,000 | 2.78% | 10,257,993 |
| 2023-08-09 | 2023-08-07 | 0.700 | 14,784,276 | -96,000 | 2.80% | 10,348,993 |
| 2023-08-08 | 2023-08-04 | 0.690 | 14,880,276 | -170,000 | 2.82% | 10,267,390 |
| 2023-08-07 | 2023-08-03 | 0.690 | 15,050,276 | -242,000 | 2.85% | 10,384,690 |
| 2023-08-04 | 2023-08-02 | 0.700 | 15,292,276 | -219,000 | 2.90% | 10,704,593 |
| 2023-08-03 | 2023-08-01 | 0.630 | 15,511,276 | -98,000 | 2.94% | 9,772,104 |
| 2023-08-02 | 2023-07-31 | 0.610 | 15,609,276 | -10,000 | 2.96% | 9,521,658 |
| 2023-08-01 | 2023-07-28 | 0.610 | 15,619,276 | +56,250 | 2.96% | 9,527,758 |
| 2023-07-31 | 2023-07-27 | 0.640 | 15,563,026 | -89,500 | 2.95% | 9,960,337 |
| 2023-07-28 | 2023-07-26 | 0.540 | 15,652,526 | -290,000 | 2.97% | 8,452,364 |
| 2023-07-27 | 2023-07-25 | 0.470 | 15,942,526 | -7,500 | 3.02% | 7,492,987 |
| 2023-07-25 | 2023-07-21 | 0.465 | 15,950,026 | -15,000 | 3.02% | 7,416,762 |
| 2023-07-24 | 2023-07-20 | 0.465 | 15,965,026 | -6 | 3.03% | 7,423,737 |
| 2023-07-21 | 2023-07-19 | 0.465 | 15,965,032 | -50,000 | 3.03% | 7,423,740 |
| 2023-07-20 | 2023-07-18 | 0.460 | 16,015,032 | -8,750 | 3.04% | 7,366,915 |
| 2023-07-19 | 2023-07-14 | 0.475 | 16,023,782 | -861 | 3.04% | 7,611,296 |
| 2023-07-18 | 2023-07-13 | 0.470 | 16,024,643 | -1,000 | 3.04% | 7,531,582 |
| 2023-07-14 | 2023-07-12 | 0.475 | 16,025,643 | +50,037 | 3.04% | 7,612,180 |
| 2023-07-13 | 2023-07-11 | 0.465 | 15,975,606 | -45,500 | 3.03% | 7,428,657 |
| 2023-07-12 | 2023-07-10 | 0.465 | 16,021,106 | -100,000 | 3.04% | 7,449,814 |
| 2023-07-10 | 2023-07-06 | 0.450 | 16,121,106 | -10,000 | 3.06% | 7,254,498 |
| 2023-07-07 | 2023-07-05 | 0.450 | 16,131,106 | +30,000 | 3.06% | 7,258,998 |
| 2023-07-06 | 2023-07-04 | 0.470 | 16,101,106 | -70,000 | 3.05% | 7,567,520 |
| 2023-07-05 | 2023-07-03 | 0.465 | 16,171,106 | -90,000 | 3.07% | 7,519,564 |
| 2023-07-04 | 2023-06-30 | 0.475 | 16,261,106 | -223,000 | 3.08% | 7,724,025 |
| 2023-07-03 | 2023-06-29 | 0.465 | 16,484,106 | -30,000 | 3.12% | 7,665,109 |
| 2023-06-30 | 2023-06-28 | 0.465 | 16,514,106 | +129,000 | 3.13% | 7,679,059 |
| 2023-06-29 | 2023-06-27 | 0.420 | 16,385,106 | -1,441,000 | 3.11% | 6,881,745 |
| 2023-06-28 | 2023-06-26 | 0.415 | 17,826,106 | -256,000 | 3.38% | 7,397,834 |
| 2023-06-27 | 2023-06-23 | 0.495 | 18,082,106 | +43,775 | 3.43% | 8,950,642 |
| 2023-06-26 | 2023-06-21 | 0.470 | 18,038,331 | -435,000 | 3.42% | 8,478,016 |
| 2023-06-23 | 2023-06-20 | 0.415 | 18,473,331 | +247,000 | 3.50% | 7,666,432 |
| 2023-06-21 | 2023-06-19 | 0.410 | 18,226,331 | -691,500 | 3.45% | 7,472,796 |
| 2023-06-20 | 2023-06-16 | 0.350 | 18,917,831 | -212,000 | 3.59% | 6,621,241 |
| 2023-06-19 | 2023-06-15 | 0.330 | 19,129,831 | -60,000 | 3.63% | 6,312,844 |
| 2023-06-16 | 2023-06-14 | 0.330 | 19,189,831 | -25,000 | 3.64% | 6,332,644 |
| 2023-06-15 | 2023-06-13 | 0.330 | 19,214,831 | -10,100 | 3.64% | 6,340,894 |
| 2023-06-14 | 2023-06-12 | 0.325 | 19,224,931 | -13,000 | 3.64% | 6,248,103 |
| 2023-06-13 | 2023-06-09 | 0.325 | 19,237,931 | -141,375 | 3.65% | 6,252,328 |
| 2023-06-12 | 2023-06-08 | 0.325 | 19,379,306 | -242,500 | 3.67% | 6,298,274 |
| 2023-06-09 | 2023-06-07 | 0.315 | 19,621,806 | +30,000 | 3.72% | 6,180,869 |
| 2023-06-08 | 2023-06-06 | 0.315 | 19,591,806 | +160,000 | 3.71% | 6,171,419 |
| 2023-06-07 | 2023-06-05 | 0.325 | 19,431,806 | +175,000 | 3.68% | 6,315,337 |
| 2023-06-06 | 2023-06-02 | 0.290 | 19,256,806 | -80,000 | 3.65% | 5,584,474 |
| 2023-06-05 | 2023-06-01 | 0.290 | 19,336,806 | -340,000 | 3.67% | 5,607,674 |
| 2023-06-02 | 2023-05-31 | 0.290 | 19,676,806 | -60,000 | 3.73% | 5,706,274 |
| 2023-06-01 | 2023-05-30 | 0.290 | 19,736,806 | -850,125 | 3.74% | 5,723,674 |
| 2023-05-31 | 2023-05-29 | 0.290 | 20,586,931 | -362,593 | 3.90% | 5,970,210 |
| 2023-05-30 | 2023-05-25 | 0.290 | 20,949,524 | -330,000 | 3.97% | 6,075,362 |
| 2023-05-29 | 2023-05-24 | 0.285 | 21,279,524 | -280,000 | 4.03% | 6,064,664 |
| 2023-05-25 | 2023-05-23 | 0.285 | 21,559,524 | -60,000 | 4.09% | 6,144,464 |
| 2023-05-24 | 2023-05-22 | 0.280 | 21,619,524 | -100,000 | 4.10% | 6,053,467 |
| 2023-05-23 | 2023-05-19 | 0.280 | 21,719,524 | -28,000 | 4.12% | 6,081,467 |
| 2023-05-22 | 2023-05-18 | 0.280 | 21,747,524 | -230,000 | 4.12% | 6,089,307 |
| 2023-05-18 | 2023-05-16 | 0.275 | 21,977,524 | +160,000 | 4.17% | 6,043,819 |
| 2023-05-17 | 2023-05-15 | 0.250 | 21,817,524 | +50,000 | 4.14% | 5,454,381 |
| 2023-05-16 | 2023-05-12 | 0.248 | 21,767,524 | -85,000 | 4.13% | 5,398,346 |
| 2023-05-15 | 2023-05-11 | 0.237 | 21,852,524 | -87 | 4.14% | 5,179,048 |
| 2023-05-12 | 2023-05-10 | 0.235 | 21,852,611 | -50,125 | 4.14% | 5,135,364 |
| 2023-05-09 | 2023-05-05 | 0.235 | 21,902,736 | +5,944 | 4.15% | 5,147,143 |
| 2023-05-05 | 2023-05-03 | 0.234 | 21,896,792 | -15,000 | 4.15% | 5,123,849 |
| 2023-05-04 | 2023-05-02 | 0.234 | 21,911,792 | -2,500 | 4.15% | 5,127,359 |
| 2023-04-28 | 2023-04-26 | 0.235 | 21,914,292 | -50,000 | 4.15% | 5,149,859 |
| 2023-04-27 | 2023-04-25 | 0.234 | 21,964,292 | -50,000 | 4.16% | 5,139,644 |
| 2023-04-25 | 2023-04-21 | 0.235 | 22,014,292 | -150,000 | 4.17% | 5,173,359 |
| 2023-04-24 | 2023-04-20 | 0.234 | 22,164,292 | -120,000 | 4.20% | 5,186,444 |
| 2023-04-20 | 2023-04-18 | 0.236 | 22,284,292 | -30,000 | 4.22% | 5,259,093 |
| 2023-04-19 | 2023-04-17 | 0.233 | 22,314,292 | -125 | 4.23% | 5,199,230 |
| 2023-04-17 | 2023-04-13 | 0.240 | 22,314,417 | -10,000 | 4.23% | 5,355,460 |
| 2023-04-14 | 2023-04-12 | 0.237 | 22,324,417 | -1,250 | 4.23% | 5,290,887 |
| 2023-04-13 | 2023-04-11 | 0.235 | 22,325,667 | -3,000 | 4.23% | 5,246,532 |
| 2023-04-12 | 2023-04-06 | 0.235 | 22,328,667 | -98 | 4.23% | 5,247,237 |
| 2023-04-11 | 2023-04-04 | 0.235 | 22,328,765 | -20,000 | 4.23% | 5,247,260 |
| 2023-04-06 | 2023-04-03 | 0.234 | 22,348,765 | -40,000 | 4.24% | 5,229,611 |
| 2023-04-04 | 2023-03-31 | 0.229 | 22,388,765 | -10,000 | 4.24% | 5,127,027 |
| 2023-04-03 | 2023-03-30 | 0.228 | 22,398,765 | -100,250 | 4.25% | 5,106,918 |
| 2023-03-31 | 2023-03-29 | 0.228 | 22,499,015 | -101,500 | 4.26% | 5,129,775 |
| 2023-03-30 | 2023-03-28 | 0.229 | 22,600,515 | +100,000 | 4.28% | 5,175,518 |
| 2023-03-29 | 2023-03-27 | 0.229 | 22,500,515 | -1,500 | 4.27% | 5,152,618 |
| 2023-03-28 | 2023-03-24 | 0.229 | 22,502,015 | -5,000 | 4.27% | 5,152,961 |
| 2023-03-24 | 2023-03-22 | 0.223 | 22,507,015 | -60,000 | 4.27% | 5,019,064 |
| 2023-03-22 | 2023-03-20 | 0.228 | 22,567,015 | -2,500 | 4.28% | 5,145,279 |
| 2023-03-21 | 2023-03-17 | 0.230 | 22,569,515 | +10,000 | 4.28% | 5,190,988 |
| 2023-03-17 | 2023-03-15 | 0.235 | 22,559,515 | -31,250 | 4.28% | 5,301,486 |
| 2023-03-16 | 2023-03-14 | 0.234 | 22,590,765 | +178,500 | 4.28% | 5,286,239 |
| 2023-03-15 | 2023-03-13 | 0.240 | 22,412,265 | +441,500 | 4.25% | 5,378,944 |
| 2023-03-13 | 2023-03-09 | 0.242 | 21,970,765 | -6,000 | 4.16% | 5,316,925 |
| 2023-03-10 | 2023-03-08 | 0.243 | 21,976,765 | -125 | 4.17% | 5,340,354 |
| 2023-03-09 | 2023-03-07 | 0.242 | 21,976,890 | -30,000 | 4.17% | 5,318,407 |
| 2023-03-08 | 2023-03-06 | 0.245 | 22,006,890 | +190,000 | 4.17% | 5,391,688 |
| 2023-03-07 | 2023-03-03 | 0.246 | 21,816,890 | +190,000 | 4.14% | 5,366,955 |
| 2023-03-06 | 2023-03-02 | 0.255 | 21,626,890 | +65,000 | 4.10% | 5,514,857 |
| 2023-03-03 | 2023-03-01 | 0.250 | 21,561,890 | +60,000 | 4.09% | 5,390,472 |
| 2023-03-02 | 2023-02-28 | 0.249 | 21,501,890 | +100,000 | 4.08% | 5,353,971 |
| 2023-03-01 | 2023-02-27 | 0.249 | 21,401,890 | +50,000 | 4.06% | 5,329,071 |
| 2023-02-28 | 2023-02-24 | 0.237 | 21,351,890 | -10,000 | 4.05% | 5,060,398 |
| 2023-02-27 | 2023-02-23 | 0.247 | 21,361,890 | +10,000 | 4.05% | 5,276,387 |
| 2023-02-24 | 2023-02-22 | 0.241 | 21,351,890 | +420,000 | 4.05% | 5,145,805 |
| 2023-02-23 | 2023-02-21 | 0.260 | 20,931,890 | +300,000 | 3.97% | 5,442,291 |
| 2023-02-22 | 2023-02-20 | 0.270 | 20,631,890 | -310,000 | 3.91% | 5,570,610 |
| 2023-02-21 | 2023-02-17 | 0.280 | 20,941,890 | +50,000 | 3.97% | 5,863,729 |
| 2023-02-20 | 2023-02-16 | 0.275 | 20,891,890 | +1,042,000 | 3.96% | 5,745,270 |
| 2023-02-17 | 2023-02-15 | 0.265 | 19,849,890 | +140,000 | 3.76% | 5,260,221 |
| 2023-02-16 | 2023-02-14 | 0.270 | 19,709,890 | +100,000 | 3.74% | 5,321,670 |
| 2023-02-15 | 2023-02-13 | 0.295 | 19,609,890 | -80,000 | 3.72% | 5,784,918 |
| 2023-02-14 | 2023-02-10 | 0.290 | 19,689,890 | -22,500 | 3.73% | 5,710,068 |
| 2023-02-13 | 2023-02-09 | 0.265 | 19,712,390 | +506,000 | 3.74% | 5,223,783 |
| 2023-02-10 | 2023-02-08 | 0.240 | 19,206,390 | +1,197,313 | 3.64% | 4,609,534 |
| 2023-02-09 | 2023-02-07 | 0.214 | 18,009,077 | +230,000 | 3.41% | 3,853,942 |
| 2023-02-08 | 2023-02-06 | 0.219 | 17,779,077 | +180,744 | 3.37% | 3,893,618 |
| 2023-02-07 | 2023-02-03 | 0.215 | 17,598,333 | -100,000 | 3.34% | 3,783,642 |
| 2023-02-06 | 2023-02-02 | 0.222 | 17,698,333 | +5,000 | 3.35% | 3,929,030 |
| 2023-02-03 | 2023-02-01 | 0.217 | 17,693,333 | -73,500 | 3.35% | 3,839,453 |
| 2023-02-02 | 2023-01-31 | 0.220 | 17,766,833 | -15,000 | 3.37% | 3,908,703 |
| 2023-02-01 | 2023-01-30 | 0.215 | 17,781,833 | -60,000 | 3.37% | 3,823,094 |
| 2023-01-31 | 2023-01-27 | 0.232 | 17,841,833 | -363,125 | 3.38% | 4,139,305 |
| 2023-01-27 | 2023-01-20 | 0.210 | 18,204,958 | +2,075,690 | 3.45% | 3,823,041 |
| 2023-01-26 | 2023-01-19 | 0.208 | 16,129,268 | +20,000 | 10.70% | 3,354,888 |
| 2023-01-20 | 2023-01-18 | 0.209 | 16,109,268 | -2,500 | 10.69% | 3,366,837 |
| 2023-01-19 | 2023-01-17 | 0.211 | 16,111,768 | -90,000 | 10.69% | 3,399,583 |
| 2023-01-18 | 2023-01-16 | 0.207 | 16,201,768 | +130,000 | 10.75% | 3,353,766 |
| 2023-01-17 | 2023-01-13 | 0.206 | 16,071,768 | -60,000 | 10.66% | 3,310,784 |
| 2023-01-16 | 2023-01-12 | 0.214 | 16,131,768 | -86,625 | 10.70% | 3,452,198 |
| 2023-01-13 | 2023-01-11 | 0.213 | 16,218,393 | -400,600 | 10.76% | 3,454,518 |
| 2023-01-12 | 2023-01-10 | 0.206 | 16,618,993 | -306,625 | 11.03% | 3,423,513 |
| 2023-01-11 | 2023-01-09 | 0.205 | 16,925,618 | -280,187 | 11.23% | 3,469,752 |
| 2023-01-10 | 2023-01-06 | 0.200 | 17,205,805 | -96,750 | 11.42% | 3,441,161 |
| 2023-01-09 | 2023-01-05 | 0.200 | 17,302,555 | -17,250 | 11.48% | 3,460,511 |
| 2023-01-06 | 2023-01-04 | 0.200 | 17,319,805 | -177,000 | 11.49% | 3,463,961 |
| 2022-12-30 | 2022-12-28 | 0.200 | 17,496,805 | -225,000 | 11.61% | 3,499,361 |
| 2022-12-29 | 2022-12-23 | 0.199 | 17,721,805 | -42,000 | 11.76% | 3,526,639 |
| 2022-12-28 | 2022-12-22 | 0.199 | 17,763,805 | -5,000 | 11.79% | 3,534,997 |
| 2022-12-23 | 2022-12-21 | 0.199 | 17,768,805 | -80,150 | 11.79% | 3,535,992 |
| 2022-12-22 | 2022-12-20 | 0.199 | 17,848,955 | +138,500 | 11.84% | 3,551,942 |
| 2022-12-21 | 2022-12-19 | 0.201 | 17,710,455 | -42,000 | 11.75% | 3,559,801 |
| 2022-12-20 | 2022-12-16 | 0.210 | 17,752,455 | -88,500 | 11.78% | 3,734,704 |
| 2022-12-19 | 2022-12-15 | 0.196 | 17,840,955 | +781,454 | 11.84% | 3,493,957 |
| 2022-12-16 | 2022-12-14 | 0.196 | 17,059,501 | -732,609 | 11.56% | 3,340,918 |
| 2022-12-15 | 2022-12-13 | 0.235 | 17,792,110 | -95,518 | 11.56% | 4,181,269 |
| 2022-12-12 | 2022-12-08 | 0.196 | 17,887,628 | +2,974 | 11.62% | 3,503,097 |
| 2022-12-09 | 2022-12-07 | 0.196 | 17,884,654 | -192 | 11.62% | 3,502,515 |
| 2022-12-07 | 2022-12-05 | 0.196 | 17,884,846 | +25,532 | 11.62% | 3,502,552 |
| 2022-11-28 | 2022-11-24 | 0.196 | 17,859,314 | +35,743 | 11.60% | 3,497,552 |
| 2022-11-25 | 2022-11-23 | 0.196 | 17,823,571 | +8,681 | 11.58% | 3,490,552 |
| 2022-11-24 | 2022-11-22 | 0.196 | 17,814,890 | -15,510 | 11.57% | 3,488,852 |
| 2022-11-23 | 2022-11-21 | 0.196 | 17,830,400 | +62,296 | 11.58% | 3,491,890 |
| 2022-11-22 | 2022-11-18 | 0.196 | 17,768,104 | +51,062 | 11.54% | 3,479,690 |
| 2022-11-21 | 2022-11-17 | 0.196 | 17,717,042 | -76,083 | 11.51% | 3,469,690 |
| 2022-11-18 | 2022-11-16 | 0.196 | 17,793,125 | +63,828 | 11.56% | 3,484,590 |
| 2022-11-17 | 2022-11-15 | 0.196 | 17,729,297 | +75,572 | 11.52% | 3,472,090 |
| 2022-11-16 | 2022-11-14 | 0.196 | 17,653,725 | +5,107 | 11.47% | 3,457,290 |
| 2022-11-15 | 2022-11-11 | 0.196 | 17,648,618 | +5,106 | 11.47% | 3,456,290 |
| 2022-11-14 | 2022-11-10 | 0.196 | 17,643,512 | -35,744 | 11.46% | 3,455,290 |
| 2022-11-11 | 2022-11-09 | 0.196 | 17,679,256 | +10,213 | 11.49% | 3,462,290 |
| 2022-11-08 | 2022-11-04 | 0.196 | 17,669,043 | +305,863 | 11.48% | 3,460,290 |
| 2022-11-02 | 2022-10-31 | 0.196 | 17,363,180 | -51,062 | 11.28% | 3,400,390 |
| 2022-11-01 | 2022-10-28 | 0.196 | 17,414,242 | -102,125 | 11.31% | 3,410,390 |
| 2022-10-31 | 2022-10-27 | 0.196 | 17,516,367 | -51,062 | 11.38% | 3,430,390 |
| 2022-10-28 | 2022-10-26 | 0.196 | 17,567,429 | +51,062 | 11.41% | 3,440,390 |
| 2022-10-27 | 2022-10-25 | 0.196 | 17,516,367 | -44,215 | 11.38% | 3,430,390 |
| 2022-10-26 | 2022-10-24 | 0.196 | 17,560,582 | -25,723 | 11.41% | 3,439,049 |
| 2022-10-25 | 2022-10-21 | 0.196 | 17,586,305 | -64,083 | 11.42% | 3,444,086 |
| 2022-10-24 | 2022-10-20 | 0.196 | 17,650,388 | -160,961 | 11.47% | 3,456,636 |
| 2022-10-21 | 2022-10-19 | 0.196 | 17,811,349 | +403,392 | 11.57% | 3,488,159 |
| 2022-10-20 | 2022-10-18 | 0.274 | 17,407,957 | -91,912 | 11.31% | 4,772,822 |
| 2022-10-17 | 2022-10-13 | 0.255 | 17,499,869 | +20,425 | 11.37% | 4,455,306 |
| 2022-10-14 | 2022-10-12 | 0.255 | 17,479,444 | -383,478 | 11.36% | 4,450,106 |
| 2022-10-13 | 2022-10-11 | 0.274 | 17,862,922 | -26,042 | 11.60% | 4,897,562 |
| 2022-10-12 | 2022-10-10 | 0.294 | 17,888,964 | +25,531 | 11.62% | 5,255,038 |
| 2022-10-11 | 2022-10-07 | 0.294 | 17,863,433 | +640,322 | 11.60% | 5,247,538 |
| 2022-10-10 | 2022-10-06 | 0.255 | 17,223,111 | +51,062 | 11.19% | 4,384,846 |
| 2022-10-07 | 2022-10-05 | 0.235 | 17,172,049 | -251,801 | 11.16% | 4,035,551 |
| 2022-10-06 | 2022-10-03 | 0.235 | 17,423,850 | +76,593 | 11.32% | 4,094,726 |
| 2022-10-05 | 2022-09-30 | 0.255 | 17,347,257 | -89,869 | 11.27% | 4,416,453 |
| 2022-10-03 | 2022-09-29 | 0.274 | 17,437,126 | -155,740 | 11.33% | 4,780,820 |
| 2022-09-30 | 2022-09-28 | 0.274 | 17,592,866 | +9,191 | 11.43% | 4,823,520 |
| 2022-09-29 | 2022-09-27 | 0.294 | 17,583,675 | -3,192 | 11.42% | 5,165,357 |
| 2022-09-28 | 2022-09-26 | 0.294 | 17,586,867 | +129,673 | 11.43% | 5,166,295 |
| 2022-09-27 | 2022-09-23 | 0.294 | 17,457,194 | -2,553 | 11.34% | 5,128,202 |
| 2022-09-26 | 2022-09-22 | 0.294 | 17,459,747 | +43,403 | 11.34% | 5,128,952 |
| 2022-09-23 | 2022-09-21 | 0.294 | 17,416,344 | -23,233 | 11.31% | 5,116,202 |
| 2022-09-22 | 2022-09-20 | 0.313 | 17,439,577 | -22,468 | 11.33% | 5,464,562 |
| 2022-09-21 | 2022-09-19 | 0.313 | 17,462,045 | +86,806 | 11.34% | 5,471,602 |
| 2022-09-20 | 2022-09-16 | 0.313 | 17,375,239 | -25,531 | 11.29% | 5,444,402 |
| 2022-09-19 | 2022-09-15 | 0.313 | 17,400,770 | +186,888 | 11.30% | 5,452,402 |
| 2022-09-16 | 2022-09-14 | 0.294 | 17,213,882 | +10,213 | 11.18% | 5,056,727 |
| 2022-09-15 | 2022-09-13 | 0.294 | 17,203,669 | -50,041 | 11.18% | 5,053,727 |
| 2022-09-14 | 2022-09-09 | 0.294 | 17,253,710 | +126,634 | 11.21% | 5,068,427 |
| 2022-09-13 | 2022-09-08 | 0.333 | 17,127,076 | -527,984 | 11.13% | 5,702,057 |
| 2022-09-09 | 2022-09-07 | 0.333 | 17,655,060 | -84,253 | 11.47% | 5,877,837 |
| 2022-09-08 | 2022-09-06 | 0.353 | 17,739,313 | +16,850 | 11.52% | 6,253,292 |
| 2022-09-07 | 2022-09-05 | 0.372 | 17,722,463 | -280,396 | 11.51% | 6,594,428 |
| 2022-09-06 | 2022-09-02 | 0.392 | 18,002,859 | +115,401 | 11.70% | 7,051,328 |
| 2022-09-05 | 2022-09-01 | 0.431 | 17,887,458 | -545,984 | 11.62% | 7,706,741 |
| 2022-09-02 | 2022-08-31 | 0.470 | 18,433,442 | +1,455,277 | 11.98% | 8,663,973 |
| 2022-09-01 | 2022-08-30 | 0.392 | 16,978,165 | +293,608 | 11.03% | 6,649,978 |
| 2022-08-31 | 2022-08-29 | 0.392 | 16,684,557 | -44,935 | 10.84% | 6,534,978 |
| 2022-08-30 | 2022-08-26 | 0.372 | 16,729,492 | +71,487 | 10.87% | 6,224,949 |
| 2022-08-29 | 2022-08-25 | 0.392 | 16,658,005 | +25,532 | 10.82% | 6,524,578 |
| 2022-08-26 | 2022-08-24 | 0.411 | 16,632,473 | -5,107 | 10.81% | 6,840,306 |
| 2022-08-25 | 2022-08-23 | 0.431 | 16,637,580 | +158,294 | 10.81% | 7,168,236 |
| 2022-08-24 | 2022-08-22 | 0.411 | 16,479,286 | +38,296 | 10.71% | 6,777,306 |
| 2022-08-23 | 2022-08-19 | 0.431 | 16,440,990 | +56,169 | 10.68% | 7,083,536 |
| 2022-08-22 | 2022-08-18 | 0.450 | 16,384,821 | +30,637 | 10.64% | 7,380,214 |
| 2022-08-19 | 2022-08-17 | 0.431 | 16,354,184 | +159,825 | 10.62% | 7,046,136 |
| 2022-08-18 | 2022-08-16 | 0.450 | 16,194,359 | +40,340 | 10.52% | 7,294,424 |
| 2022-08-17 | 2022-08-15 | 0.411 | 16,154,019 | +151,655 | 10.49% | 6,643,536 |
| 2022-08-16 | 2022-08-12 | 0.470 | 16,002,364 | +16,340 | 10.40% | 7,521,333 |
| 2022-08-15 | 2022-08-11 | 0.470 | 15,986,024 | -5,107 | 10.39% | 7,513,653 |
| 2022-08-12 | 2022-08-10 | 0.470 | 15,991,131 | +166,464 | 10.39% | 7,516,053 |
| 2022-08-11 | 2022-08-09 | 0.490 | 15,824,667 | +79,146 | 10.28% | 7,747,722 |
| 2022-08-10 | 2022-08-08 | 0.470 | 15,745,521 | +71,487 | 10.23% | 7,400,613 |
| 2022-08-09 | 2022-08-05 | 0.509 | 15,674,034 | +224,675 | 10.18% | 7,980,931 |
| 2022-08-08 | 2022-08-04 | 0.509 | 15,449,359 | +277,268 | 10.04% | 7,866,531 |
| 2022-08-05 | 2022-08-03 | 0.509 | 15,172,091 | +65,360 | 9.86% | 7,725,351 |
| 2022-08-04 | 2022-08-02 | 0.509 | 15,106,731 | +13,787 | 9.81% | 7,692,071 |
| 2022-08-03 | 2022-08-01 | 0.529 | 15,092,944 | +215,483 | 9.81% | 7,980,630 |
| 2022-08-02 | 2022-07-29 | 0.509 | 14,877,461 | +75,444 | 9.67% | 7,575,331 |
| 2022-08-01 | 2022-07-28 | 0.529 | 14,802,017 | +352,841 | 9.62% | 7,826,797 |
| 2022-07-29 | 2022-07-27 | 0.509 | 14,449,176 | -12,255 | 9.39% | 7,357,256 |
| 2022-07-28 | 2022-07-26 | 0.548 | 14,461,431 | +354,372 | 9.39% | 7,929,919 |
| 2022-07-27 | 2022-07-25 | 0.607 | 14,107,059 | +85,913 | 9.16% | 8,564,413 |
| 2022-07-26 | 2022-07-22 | 0.568 | 14,021,146 | +160,846 | 9.11% | 7,963,077 |
| 2022-07-25 | 2022-07-21 | 0.666 | 13,860,300 | +631,641 | 9.00% | 9,228,922 |
| 2022-07-22 | 2022-07-20 | 0.764 | 13,228,659 | +704,149 | 8.59% | 10,103,686 |
| 2022-07-21 | 2022-07-19 | 0.607 | 12,524,510 | +1,869,392 | 8.14% | 7,603,646 |
| 2022-07-20 | 2022-07-18 | 0.764 | 10,655,118 | +529,006 | 6.92% | 8,138,087 |
| 2022-07-19 | 2022-07-15 | 1.136 | 10,126,112 | -15,319 | 6.58% | 11,501,915 |
| 2022-07-18 | 2022-07-14 | 1.175 | 10,141,431 | +51,062 | 6.59% | 11,916,533 |
| 2022-07-15 | 2022-07-13 | 1.175 | 10,090,369 | +81,598 | 6.56% | 11,856,533 |
| 2022-07-14 | 2022-07-12 | 1.234 | 10,008,771 | -18,893 | 6.50% | 12,348,686 |
| 2022-07-13 | 2022-07-11 | 1.234 | 10,027,664 | +20,425 | 6.51% | 12,371,996 |
| 2022-07-12 | 2022-07-08 | 1.273 | 10,007,239 | -511 | 6.50% | 12,738,757 |
| 2022-07-11 | 2022-07-07 | 1.312 | 10,007,750 | +5,106 | 6.50% | 13,131,389 |
| 2022-07-08 | 2022-07-06 | 1.332 | 10,002,644 | -22,978 | 6.50% | 13,320,581 |
| 2022-07-07 | 2022-07-05 | 1.312 | 10,025,622 | +5,617 | 6.51% | 13,154,840 |
| 2022-07-06 | 2022-07-04 | 1.312 | 10,020,005 | -15,318 | 6.51% | 13,147,470 |
| 2022-07-05 | 2022-06-30 | 1.312 | 10,035,323 | -4,085 | 6.52% | 13,167,569 |
| 2022-07-04 | 2022-06-29 | 1.332 | 10,039,408 | -7,149 | 7.39% | 13,369,540 |
| 2022-06-30 | 2022-06-28 | 1.312 | 10,046,557 | +6,638 | 7.40% | 13,182,309 |
| 2022-06-28 | 2022-06-24 | 1.273 | 10,039,919 | -1,021 | 7.39% | 12,780,357 |
| 2022-06-27 | 2022-06-23 | 1.253 | 10,040,940 | +36,254 | 7.39% | 12,585,016 |
| 2022-06-24 | 2022-06-22 | 1.312 | 10,004,686 | +54,637 | 7.36% | 13,127,369 |
| 2022-06-23 | 2022-06-21 | 1.312 | 9,950,049 | -15,830 | 7.32% | 13,055,679 |
| 2022-06-22 | 2022-06-20 | 1.293 | 9,965,879 | -648,491 | 7.34% | 12,881,279 |
| 2022-06-21 | 2022-06-17 | 1.273 | 10,614,370 | +130,209 | 7.81% | 13,511,607 |
| 2022-06-20 | 2022-06-16 | 1.410 | 10,484,161 | +23,488 | 7.72% | 14,783,103 |
| 2022-06-17 | 2022-06-15 | 1.410 | 10,460,673 | -170,548 | 7.70% | 14,749,984 |
| 2022-06-16 | 2022-06-14 | 1.410 | 10,631,221 | -1,532 | 7.83% | 14,990,464 |
| 2022-06-15 | 2022-06-13 | 1.351 | 10,632,753 | -37,786 | 7.83% | 14,367,931 |
| 2022-06-14 | 2022-06-10 | 1.410 | 10,670,539 | +395,733 | 7.85% | 15,045,904 |
| 2022-06-13 | 2022-06-09 | 1.351 | 10,274,806 | -23,488 | 7.56% | 13,884,241 |
| 2022-06-10 | 2022-06-08 | 1.293 | 10,298,294 | +510 | 7.58% | 13,310,938 |
| 2022-06-09 | 2022-06-07 | 1.273 | 10,297,784 | -10,212 | 7.58% | 13,108,608 |
| 2022-06-08 | 2022-06-06 | 1.312 | 10,307,996 | +43,913 | 7.59% | 13,525,349 |
| 2022-06-07 | 2022-06-02 | 1.312 | 10,264,083 | -26,041 | 7.56% | 13,467,730 |
| 2022-06-06 | 2022-06-01 | 1.273 | 10,290,124 | +12,765 | 7.57% | 13,098,857 |
| 2022-06-02 | 2022-05-31 | 1.253 | 10,277,359 | -38,807 | 7.56% | 12,881,337 |
| 2022-06-01 | 2022-05-30 | 1.195 | 10,316,166 | +39,828 | 7.59% | 12,323,884 |
| 2022-05-31 | 2022-05-27 | 1.195 | 10,276,338 | +50,552 | 7.56% | 12,276,304 |
| 2022-05-30 | 2022-05-26 | 1.253 | 10,225,786 | +6,128 | 7.53% | 12,816,697 |
| 2022-05-27 | 2022-05-25 | 1.293 | 10,219,658 | -3,064 | 7.52% | 13,209,298 |
| 2022-05-26 | 2022-05-24 | 1.214 | 10,222,722 | +32,935 | 7.52% | 12,412,455 |
| 2022-05-25 | 2022-05-23 | 1.214 | 10,189,787 | +786,360 | 7.50% | 12,372,465 |
| 2022-05-24 | 2022-05-20 | 1.488 | 9,403,427 | +56,168 | 6.92% | 13,995,847 |
| 2022-05-20 | 2022-05-18 | 1.547 | 9,347,259 | -29,105 | 6.88% | 14,461,415 |
| 2022-05-19 | 2022-05-17 | 1.567 | 9,376,364 | +17,361 | 6.90% | 14,690,070 |
| 2022-05-18 | 2022-05-16 | 1.567 | 9,359,003 | +34,722 | 6.89% | 14,662,871 |
| 2022-05-17 | 2022-05-13 | 1.547 | 9,324,281 | +5,107 | 6.86% | 14,425,865 |
| 2022-05-16 | 2022-05-12 | 1.528 | 9,319,174 | +391,648 | 6.86% | 14,235,458 |
| 2022-05-13 | 2022-05-11 | 1.723 | 8,927,526 | +10,467 | 6.57% | 15,385,557 |
| 2022-05-12 | 2022-05-10 | 1.665 | 8,917,059 | -8,808 | 6.56% | 14,843,626 |
| 2022-05-11 | 2022-05-06 | 1.743 | 8,925,867 | +4,085 | 6.57% | 15,557,501 |
| 2022-05-10 | 2022-05-05 | 1.821 | 8,921,782 | +30,638 | 6.57% | 16,249,275 |
| 2022-05-06 | 2022-05-04 | 1.684 | 8,891,144 | +2,042 | 6.54% | 14,974,610 |
| 2022-05-05 | 2022-05-03 | 1.743 | 8,889,102 | -8,681 | 6.54% | 15,493,421 |
| 2022-05-04 | 2022-04-29 | 1.723 | 8,897,783 | -13,786 | 6.55% | 15,334,299 |
| 2022-05-03 | 2022-04-28 | 1.763 | 8,911,569 | -41,923 | 6.56% | 15,707,104 |
| 2022-04-29 | 2022-04-27 | 1.763 | 8,953,492 | +45,957 | 6.59% | 15,780,995 |
| 2022-04-28 | 2022-04-26 | 1.508 | 8,907,535 | +6,127 | 6.56% | 13,432,217 |
| 2022-04-26 | 2022-04-22 | 1.567 | 8,901,408 | +4,085 | 6.55% | 13,945,951 |
| 2022-04-25 | 2022-04-21 | 1.567 | 8,897,323 | -96 | 6.55% | 13,939,551 |
| 2022-04-22 | 2022-04-20 | 1.645 | 8,897,419 | +24,459 | 6.55% | 14,636,686 |
| 2022-04-21 | 2022-04-19 | 1.704 | 8,872,960 | -5,106 | 6.53% | 15,117,752 |
| 2022-04-20 | 2022-04-14 | 1.684 | 8,878,066 | +30,637 | 6.53% | 14,952,584 |
| 2022-04-19 | 2022-04-13 | 1.684 | 8,847,429 | +4,851 | 6.51% | 14,900,985 |
| 2022-04-14 | 2022-04-12 | 1.684 | 8,842,578 | +15,319 | 6.51% | 14,892,815 |
| 2022-04-13 | 2022-04-11 | 1.704 | 8,827,259 | -2,043 | 6.50% | 15,039,886 |
| 2022-04-12 | 2022-04-08 | 1.763 | 8,829,302 | -17,361 | 6.50% | 15,562,104 |
| 2022-04-08 | 2022-04-06 | 1.763 | 8,846,663 | -7,148 | 6.51% | 15,592,704 |
| 2022-04-07 | 2022-04-04 | 1.763 | 8,853,811 | +32,679 | 6.52% | 15,605,302 |
| 2022-04-06 | 2022-04-01 | 1.684 | 8,821,132 | -11,233 | 6.49% | 14,856,695 |
| 2022-04-01 | 2022-03-30 | 1.723 | 8,832,365 | +40,850 | 6.50% | 15,221,558 |
| 2022-03-31 | 2022-03-29 | 1.723 | 8,791,515 | -7,149 | 6.47% | 15,151,158 |
| 2022-03-30 | 2022-03-28 | 1.704 | 8,798,664 | -5,617 | 6.48% | 14,991,166 |
| 2022-03-29 | 2022-03-25 | 1.723 | 8,804,281 | +25,531 | 6.48% | 15,173,159 |
| 2022-03-28 | 2022-03-24 | 1.723 | 8,778,750 | +40,850 | 6.46% | 15,129,159 |
| 2022-03-25 | 2022-03-23 | 1.763 | 8,737,900 | +29,616 | 6.43% | 15,401,003 |
| 2022-03-24 | 2022-03-22 | 1.782 | 8,708,284 | +6,000 | 6.41% | 15,519,346 |
| 2022-03-23 | 2022-03-21 | 1.782 | 8,702,284 | -38,807 | 6.41% | 15,508,653 |
| 2022-03-22 | 2022-03-18 | 1.821 | 8,741,091 | +25,020 | 6.43% | 15,920,182 |
| 2022-03-21 | 2022-03-17 | 1.821 | 8,716,071 | +93,444 | 6.42% | 15,874,613 |
| 2022-03-18 | 2022-03-16 | 1.802 | 8,622,627 | +54,126 | 6.35% | 15,535,558 |
| 2022-03-17 | 2022-03-15 | 1.625 | 8,568,501 | +47,488 | 6.31% | 13,927,795 |
| 2022-03-16 | 2022-03-14 | 1.704 | 8,521,013 | +13,276 | 6.27% | 14,518,104 |
| 2022-03-15 | 2022-03-11 | 1.821 | 8,507,737 | -2,553 | 6.26% | 15,495,173 |
| 2022-03-11 | 2022-03-09 | 1.821 | 8,510,290 | +15,319 | 6.26% | 15,499,823 |
| 2022-03-10 | 2022-03-08 | 1.900 | 8,494,971 | -15,319 | 6.25% | 16,137,382 |
| 2022-03-09 | 2022-03-07 | 1.880 | 8,510,290 | +2,553 | 6.26% | 15,999,817 |
| 2022-03-07 | 2022-03-03 | 1.958 | 8,507,737 | -7,659 | 6.26% | 16,661,477 |
| 2022-03-04 | 2022-03-02 | 1.958 | 8,515,396 | +1,532 | 6.27% | 16,676,476 |
| 2022-03-03 | 2022-03-01 | 1.958 | 8,513,864 | +37,786 | 6.27% | 16,673,476 |
| 2022-03-02 | 2022-02-28 | 1.958 | 8,476,078 | +21,446 | 6.24% | 16,599,476 |
| 2022-03-01 | 2022-02-25 | 1.978 | 8,454,632 | +53,105 | 6.22% | 16,723,051 |
| 2022-02-28 | 2022-02-24 | 1.958 | 8,401,527 | +6,128 | 6.18% | 16,453,476 |
| 2022-02-25 | 2022-02-23 | 1.998 | 8,395,399 | -7,149 | 6.18% | 16,770,304 |
| 2022-02-24 | 2022-02-22 | 1.978 | 8,402,548 | -158,293 | 6.18% | 16,620,030 |
| 2022-02-23 | 2022-02-21 | 2.135 | 8,560,841 | +178,718 | 6.30% | 18,274,368 |
| 2022-02-21 | 2022-02-17 | 1.978 | 8,382,123 | -254,814 | 6.17% | 16,579,630 |
| 2022-02-17 | 2022-02-15 | 1.958 | 8,636,937 | -17,361 | 6.36% | 16,914,501 |
| 2022-02-16 | 2022-02-14 | 1.958 | 8,654,298 | -511 | 6.37% | 16,948,500 |
| 2022-02-15 | 2022-02-11 | 1.978 | 8,654,809 | +50,552 | 6.37% | 17,118,996 |
| 2022-02-14 | 2022-02-10 | 1.978 | 8,604,257 | -4,596 | 6.33% | 17,019,006 |
| 2022-02-11 | 2022-02-09 | 2.017 | 8,608,853 | -19,659 | 6.34% | 17,365,286 |
| 2022-02-10 | 2022-02-08 | 2.017 | 8,628,512 | -3,574 | 6.35% | 17,404,941 |
| 2022-02-09 | 2022-02-07 | 2.037 | 8,632,086 | +4,596 | 6.35% | 17,581,201 |
| 2022-02-08 | 2022-02-04 | 2.037 | 8,627,490 | +1,531 | 6.35% | 17,571,840 |
| 2022-02-07 | 2022-01-31 | 2.037 | 8,625,959 | -37,786 | 6.35% | 17,568,722 |
| 2022-02-04 | 2022-01-27 | 2.017 | 8,663,745 | -71,998 | 6.38% | 17,476,011 |
| 2022-01-28 | 2022-01-26 | 2.076 | 8,735,743 | +1,532 | 6.43% | 18,134,482 |
| 2022-01-27 | 2022-01-25 | 2.076 | 8,734,211 | +26,170 | 6.43% | 18,131,301 |
| 2022-01-26 | 2022-01-24 | 2.233 | 8,708,041 | +42,381 | 6.41% | 19,441,275 |
| 2022-01-25 | 2022-01-21 | 2.311 | 8,665,660 | +83,934 | 6.38% | 20,025,487 |
| 2022-01-24 | 2022-01-20 | 2.330 | 8,581,726 | +180,122 | 6.32% | 19,999,587 |
| 2022-01-21 | 2022-01-19 | 2.291 | 8,401,604 | +1,468 | 6.18% | 19,250,743 |
| 2022-01-20 | 2022-01-18 | 2.291 | 8,400,136 | -280 | 6.18% | 19,247,380 |
| 2022-01-19 | 2022-01-17 | 2.311 | 8,400,416 | +2,042 | 6.18% | 19,412,534 |
| 2022-01-18 | 2022-01-14 | 2.330 | 8,398,374 | -3,574 | 6.18% | 19,572,288 |
| 2022-01-17 | 2022-01-13 | 2.311 | 8,401,948 | +112,848 | 6.18% | 19,416,074 |
| 2022-01-14 | 2022-01-12 | 2.389 | 8,289,100 | +142,463 | 6.10% | 19,804,626 |
| 2022-01-13 | 2022-01-11 | 2.370 | 8,146,637 | +41,872 | 6.00% | 19,304,705 |
| 2022-01-12 | 2022-01-10 | 2.428 | 8,104,765 | +31,148 | 5.97% | 19,681,652 |
| 2022-01-11 | 2022-01-07 | 2.370 | 8,073,617 | -11,234 | 5.94% | 19,131,673 |
| 2022-01-10 | 2022-01-06 | 2.272 | 8,084,851 | -10,340 | 5.95% | 18,366,629 |
| 2022-01-07 | 2022-01-05 | 2.350 | 8,095,191 | +54,359 | 5.96% | 19,024,260 |
| 2022-01-06 | 2022-01-04 | 2.233 | 8,040,832 | -84,764 | 8.88% | 17,951,687 |
| 2022-01-05 | 2022-01-03 | 2.174 | 8,125,596 | +10,213 | 8.97% | 17,663,536 |
| 2022-01-04 | 2021-12-31 | 2.076 | 8,115,383 | -14,808 | 8.96% | 16,846,680 |
| 2022-01-03 | 2021-12-29 | 2.076 | 8,130,191 | +53,041 | 8.98% | 16,877,420 |
| 2021-12-30 | 2021-12-28 | 2.095 | 8,077,150 | +62,806 | 8.92% | 16,925,494 |
| 2021-12-29 | 2021-12-24 | 2.193 | 8,014,344 | -20,425 | 8.85% | 17,578,647 |
| 2021-12-28 | 2021-12-22 | 1.978 | 8,034,769 | -702 | 8.87% | 15,892,572 |
| 2021-12-23 | 2021-12-21 | 1.978 | 8,035,471 | +2,426 | 8.87% | 15,893,961 |
| 2021-12-22 | 2021-12-20 | 1.978 | 8,033,045 | -20,389 | 8.87% | 15,889,162 |
| 2021-12-21 | 2021-12-17 | 1.998 | 8,053,434 | -2,042 | 8.89% | 16,087,209 |
| 2021-12-20 | 2021-12-16 | 1.998 | 8,055,476 | +98,040 | 8.89% | 16,091,288 |
| 2021-12-17 | 2021-12-15 | 1.998 | 7,957,436 | -21,447 | 8.79% | 15,895,447 |
| 2021-12-16 | 2021-12-14 | 1.998 | 7,978,883 | -8,169 | 8.81% | 15,938,289 |
| 2021-12-15 | 2021-12-13 | 2.017 | 7,987,052 | +88,337 | 8.82% | 16,111,025 |
| 2021-12-14 | 2021-12-10 | 1.998 | 7,898,715 | +3,064 | 8.72% | 15,778,149 |
| 2021-12-13 | 2021-12-09 | 1.998 | 7,895,651 | +16,340 | 8.72% | 15,772,028 |
| 2021-12-10 | 2021-12-08 | 1.978 | 7,879,311 | -1,532 | 8.70% | 15,585,080 |
| 2021-12-09 | 2021-12-07 | 2.017 | 7,880,843 | -53,105 | 8.70% | 15,896,786 |
| 2021-12-08 | 2021-12-06 | 2.056 | 7,933,948 | -156,250 | 8.76% | 16,314,662 |
| 2021-12-07 | 2021-12-03 | 2.056 | 8,090,198 | -21,957 | 8.93% | 16,635,961 |
| 2021-12-06 | 2021-12-02 | 2.076 | 8,112,155 | -35,871 | 8.96% | 16,839,979 |
| 2021-12-03 | 2021-12-01 | 2.135 | 8,148,026 | +34,850 | 9.00% | 17,393,154 |
| 2021-12-02 | 2021-11-30 | 2.115 | 8,113,176 | -20,936 | 8.96% | 17,159,874 |
| 2021-12-01 | 2021-11-29 | 2.115 | 8,134,112 | -27,063 | 8.98% | 17,204,155 |
| 2021-11-30 | 2021-11-26 | 2.115 | 8,161,175 | +190,462 | 9.01% | 17,261,394 |
| 2021-11-29 | 2021-11-25 | 2.154 | 7,970,713 | -33,190 | 8.80% | 17,170,751 |
| 2021-11-26 | 2021-11-24 | 2.076 | 8,003,903 | -161,587 | 8.84% | 16,615,259 |
| 2021-11-25 | 2021-11-23 | 2.448 | 8,165,490 | -11,744 | 9.02% | 19,989,029 |
| 2021-11-24 | 2021-11-22 | 2.546 | 8,177,234 | +27,574 | 9.03% | 20,818,489 |
| 2021-11-23 | 2021-11-19 | 2.663 | 8,149,660 | -11,745 | 9.00% | 21,705,902 |
| 2021-11-22 | 2021-11-18 | 2.683 | 8,161,405 | -15,829 | 9.01% | 21,897,016 |
| 2021-11-19 | 2021-11-17 | 2.703 | 8,177,234 | -5,106 | 9.03% | 22,099,627 |
| 2021-11-18 | 2021-11-16 | 2.644 | 8,182,340 | -12,255 | 9.03% | 21,632,700 |
| 2021-11-17 | 2021-11-15 | 2.663 | 8,194,595 | +9,191 | 9.05% | 21,825,582 |
| 2021-11-16 | 2021-11-12 | 2.742 | 8,185,404 | -8,298 | 9.04% | 22,442,312 |
| 2021-11-15 | 2021-11-11 | 2.742 | 8,193,702 | -3,063 | 9.05% | 22,465,063 |
| 2021-11-12 | 2021-11-10 | 2.781 | 8,196,765 | -7,660 | 9.05% | 22,794,510 |
| 2021-11-11 | 2021-11-09 | 2.800 | 8,204,425 | -5,617 | 9.06% | 22,976,487 |
| 2021-11-10 | 2021-11-08 | 2.781 | 8,210,042 | -11,233 | 9.06% | 22,831,432 |
| 2021-11-09 | 2021-11-05 | 2.840 | 8,221,275 | -4,634 | 9.08% | 23,345,684 |
| 2021-11-08 | 2021-11-04 | 2.879 | 8,225,909 | +50,551 | 9.08% | 23,681,034 |
| 2021-11-05 | 2021-11-03 | 3.016 | 8,175,358 | -141,442 | 9.03% | 24,656,245 |
| 2021-11-04 | 2021-11-02 | 2.957 | 8,316,800 | -91,402 | 9.18% | 24,594,196 |
| 2021-11-03 | 2021-11-01 | 3.271 | 8,408,202 | +63,828 | 9.28% | 27,499,135 |
| 2021-10-05 | 2021-09-30 | 3.956 | 8,344,374 | +4,085 | 9.21% | 33,009,927 |
| 2021-10-04 | 2021-09-29 | 4.054 | 8,340,289 | +82,721 | 9.21% | 33,810,444 |
| 2021-09-30 | 2021-09-28 | 3.956 | 8,257,568 | -53,105 | 9.12% | 32,666,527 |
| 2021-09-29 | 2021-09-27 | 3.995 | 8,310,673 | +60,254 | 9.18% | 33,202,118 |
| 2021-09-28 | 2021-09-24 | 3.976 | 8,250,419 | +4,595 | 9.11% | 32,799,821 |
| 2021-09-27 | 2021-09-23 | 4.113 | 8,245,824 | +23,489 | 9.10% | 33,911,952 |
| 2021-09-24 | 2021-09-21 | 3.897 | 8,222,335 | +21,446 | 9.08% | 32,044,070 |
| 2021-09-23 | 2021-09-20 | 3.995 | 8,200,889 | -29,616 | 9.05% | 32,763,518 |
| 2021-09-21 | 2021-09-17 | 4.191 | 8,230,505 | +106,082 | 9.09% | 34,493,693 |
| 2021-09-20 | 2021-09-16 | 4.230 | 8,124,423 | +23,999 | 8.97% | 34,367,323 |
| 2021-09-17 | 2021-09-15 | 4.406 | 8,100,424 | +44,935 | 8.94% | 35,693,547 |
| 2021-09-16 | 2021-09-14 | 4.485 | 8,055,489 | +26,310 | 8.89% | 36,126,578 |
| 2021-09-15 | 2021-09-13 | 4.504 | 8,029,179 | -11,234 | 8.87% | 36,165,828 |
| 2021-09-14 | 2021-09-10 | 4.602 | 8,040,413 | +26,553 | 8.88% | 37,003,743 |
| 2021-09-13 | 2021-09-09 | 4.818 | 8,013,860 | +15,318 | 8.85% | 38,607,910 |
| 2021-09-10 | 2021-09-08 | 4.818 | 7,998,542 | +8,170 | 8.83% | 38,534,113 |
| 2021-09-09 | 2021-09-07 | 4.896 | 7,990,372 | +6,128 | 8.82% | 39,120,684 |
| 2021-09-08 | 2021-09-06 | 4.700 | 7,984,244 | +16,851 | 8.82% | 37,527,054 |
| 2021-09-07 | 2021-09-03 | 4.837 | 7,967,393 | +81,923 | 8.80% | 38,540,081 |
| 2021-09-06 | 2021-09-02 | 4.994 | 7,885,470 | +111,826 | 8.71% | 39,379,228 |
| 2021-09-03 | 2021-09-01 | 4.994 | 7,773,644 | +571,387 | 8.58% | 38,820,780 |
| 2021-09-02 | 2021-08-31 | 5.483 | 7,202,257 | +674,534 | 8.80% | 39,493,541 |
| 2021-09-01 | 2021-08-30 | 6.071 | 6,527,723 | +11,233 | 7.97% | 39,629,888 |
| 2021-08-31 | 2021-08-27 | 5.777 | 6,516,490 | -52,083 | 7.96% | 37,647,417 |
| 2021-08-30 | 2021-08-26 | 5.483 | 6,568,573 | +20,935 | 8.02% | 36,018,738 |
| 2021-08-27 | 2021-08-25 | 5.288 | 6,547,638 | -70,721 | 8.00% | 34,621,658 |
| 2021-08-25 | 2021-08-23 | 4.994 | 6,618,359 | +2,043 | 8.08% | 33,051,406 |
| 2021-08-24 | 2021-08-20 | 4.994 | 6,616,316 | +40,339 | 8.08% | 33,041,203 |
| 2021-08-23 | 2021-08-19 | 5.190 | 6,575,977 | +9,191 | 8.03% | 34,127,588 |
| 2021-08-20 | 2021-08-18 | 5.483 | 6,566,786 | +11,744 | 8.02% | 36,008,939 |
| 2021-08-19 | 2021-08-17 | 5.581 | 6,555,042 | -6,638 | 8.00% | 36,586,408 |
| 2021-08-18 | 2021-08-16 | 5.581 | 6,561,680 | -18,893 | 8.01% | 36,623,457 |
| 2021-08-17 | 2021-08-13 | 5.679 | 6,580,573 | +8,553 | 8.04% | 37,373,274 |
| 2021-08-16 | 2021-08-12 | 5.092 | 6,572,020 | -3,574 | 8.03% | 33,463,523 |
| 2021-08-13 | 2021-08-11 | 5.190 | 6,575,594 | +92,423 | 8.03% | 34,125,600 |
| 2021-08-12 | 2021-08-10 | 5.386 | 6,483,171 | +510 | 7.92% | 34,915,607 |
| 2021-08-11 | 2021-08-09 | 4.994 | 6,482,661 | -10,723 | 7.92% | 32,373,744 |
| 2021-08-10 | 2021-08-06 | 4.818 | 6,493,384 | -510 | 7.93% | 31,282,801 |
| 2021-08-09 | 2021-08-05 | 4.896 | 6,493,894 | -39 | 7.93% | 31,793,961 |
| 2021-08-06 | 2021-08-04 | 4.994 | 6,493,933 | -16,723 | 7.93% | 32,430,035 |
| 2021-08-05 | 2021-08-03 | 4.896 | 6,510,656 | -19,914 | 7.95% | 31,876,027 |
| 2021-08-04 | 2021-08-02 | 4.994 | 6,530,570 | -45,445 | 7.97% | 32,612,996 |
| 2021-08-03 | 2021-07-30 | 4.602 | 6,576,015 | +13,276 | 8.03% | 30,264,262 |
| 2021-08-02 | 2021-07-29 | 4.602 | 6,562,739 | -4,596 | 8.01% | 30,203,163 |
| 2021-07-30 | 2021-07-28 | 4.426 | 6,567,335 | +19,404 | 8.02% | 29,066,788 |
| 2021-07-29 | 2021-07-27 | 4.308 | 6,547,931 | +34,722 | 8.00% | 28,211,502 |
| 2021-07-28 | 2021-07-26 | 4.994 | 6,513,209 | -14,297 | 7.95% | 32,526,297 |
| 2021-07-27 | 2021-07-23 | 5.288 | 6,527,506 | +16,340 | 7.97% | 34,515,206 |
| 2021-07-26 | 2021-07-22 | 5.386 | 6,511,166 | +43,403 | 7.95% | 35,066,377 |
| 2021-07-23 | 2021-07-21 | 5.190 | 6,467,763 | -64 | 7.90% | 33,565,986 |
| 2021-07-22 | 2021-07-20 | 5.190 | 6,467,827 | -3,064 | 7.90% | 33,566,318 |
| 2021-07-21 | 2021-07-19 | 5.288 | 6,470,891 | -15,319 | 7.90% | 34,215,846 |
| 2021-07-20 | 2021-07-16 | 5.288 | 6,486,210 | -15,318 | 7.92% | 34,296,847 |
| 2021-07-19 | 2021-07-15 | 5.288 | 6,501,528 | -8,681 | 7.94% | 34,377,844 |
| 2021-07-16 | 2021-07-14 | 5.288 | 6,510,209 | -14,808 | 7.95% | 34,423,746 |
| 2021-07-15 | 2021-07-13 | 5.288 | 6,525,017 | +11,872 | 7.97% | 34,502,046 |
| 2021-07-14 | 2021-07-12 | 5.386 | 6,513,145 | -47,488 | 7.95% | 35,077,035 |
| 2021-07-13 | 2021-07-09 | 5.386 | 6,560,633 | +12,255 | 8.01% | 35,332,785 |
| 2021-07-12 | 2021-07-08 | 5.288 | 6,548,378 | +7,659 | 8.00% | 34,625,570 |
| 2021-07-09 | 2021-07-07 | 5.581 | 6,540,719 | -37,786 | 7.99% | 36,506,465 |
| 2021-07-08 | 2021-07-06 | 5.875 | 6,578,505 | +136,847 | 8.03% | 38,649,857 |
| 2021-07-07 | 2021-07-05 | 5.386 | 6,441,658 | -43,403 | 7.87% | 34,692,036 |
| 2021-07-06 | 2021-07-02 | 5.386 | 6,485,061 | -17,871 | 7.92% | 34,925,786 |
| 2021-07-05 | 2021-06-30 | 5.483 | 6,502,932 | -13,277 | 7.94% | 35,658,796 |
| 2021-07-02 | 2021-06-29 | 5.483 | 6,516,209 | -19,582 | 7.96% | 35,731,600 |
| 2021-06-30 | 2021-06-28 | 5.483 | 6,535,791 | -3,574 | 7.98% | 35,838,978 |
| 2021-06-29 | 2021-06-25 | 5.581 | 6,539,365 | +13,812 | 7.99% | 36,498,908 |
| 2021-06-28 | 2021-06-24 | 5.581 | 6,525,553 | +23,489 | 7.97% | 36,421,817 |
| 2021-06-25 | 2021-06-23 | 5.581 | 6,502,064 | +4,978 | 7.94% | 36,290,716 |
| 2021-06-24 | 2021-06-22 | 5.875 | 6,497,086 | +16,851 | 7.93% | 38,171,507 |
| 2021-06-23 | 2021-06-21 | 5.679 | 6,480,235 | -31,659 | 7.91% | 36,803,421 |
| 2021-06-22 | 2021-06-18 | 5.875 | 6,511,894 | -26,042 | 7.95% | 38,258,506 |
| 2021-06-21 | 2021-06-17 | 5.777 | 6,537,936 | +44,680 | 7.98% | 37,771,316 |
| 2021-06-18 | 2021-06-16 | 5.483 | 6,493,256 | +21,446 | 7.93% | 35,605,738 |
| 2021-06-17 | 2021-06-15 | 5.386 | 6,471,810 | +7,659 | 7.90% | 34,854,422 |
| 2021-06-16 | 2021-06-11 | 5.679 | 6,464,151 | +40,340 | 7.89% | 36,712,074 |
| 2021-06-15 | 2021-06-10 | 5.581 | 6,423,811 | +61,785 | 7.84% | 35,853,953 |
| 2021-06-11 | 2021-06-09 | 5.875 | 6,362,026 | +3,574 | 7.77% | 37,378,006 |
| 2021-06-10 | 2021-06-08 | 5.973 | 6,358,452 | +150,124 | 7.76% | 37,979,625 |
| 2021-06-09 | 2021-06-07 | 5.973 | 6,208,328 | +72,508 | 8.09% | 37,082,920 |
| 2021-06-08 | 2021-06-04 | 6.071 | 6,135,820 | +117,443 | 7.99% | 37,250,640 |
| 2021-06-07 | 2021-06-03 | 6.267 | 6,018,377 | +269,610 | 7.84% | 37,716,276 |
| 2021-06-04 | 2021-06-02 | 6.756 | 5,748,767 | +3,063 | 7.49% | 38,841,253 |
| 2021-06-03 | 2021-06-01 | 6.267 | 5,745,704 | -11,233 | 7.48% | 36,007,474 |
| 2021-06-02 | 2021-05-31 | 6.169 | 5,756,937 | -46,978 | 7.50% | 35,514,153 |
| 2021-06-01 | 2021-05-28 | 6.071 | 5,803,915 | +31,467 | 7.56% | 35,235,640 |
| 2021-05-31 | 2021-05-27 | 6.169 | 5,772,448 | -1,532 | 7.52% | 35,609,839 |
| 2021-05-28 | 2021-05-26 | 6.169 | 5,773,980 | -40,849 | 7.52% | 35,619,290 |
| 2021-05-27 | 2021-05-25 | 6.071 | 5,814,829 | -3,064 | 7.57% | 35,301,899 |
| 2021-05-26 | 2021-05-24 | 6.071 | 5,817,893 | +4,596 | 7.58% | 35,320,501 |
| 2021-05-25 | 2021-05-21 | 6.169 | 5,813,297 | +3,791 | 7.57% | 35,861,834 |
| 2021-05-24 | 2021-05-20 | 6.267 | 5,809,506 | +43,531 | 7.57% | 36,407,312 |
| 2021-05-21 | 2021-05-18 | 6.561 | 5,765,975 | +29,105 | 7.51% | 37,828,315 |
| 2021-05-20 | 2021-05-17 | 6.561 | 5,736,870 | +48,484 | 7.47% | 37,637,368 |
| 2021-05-18 | 2021-05-14 | 6.463 | 5,688,386 | +33,701 | 7.41% | 36,762,279 |
| 2021-05-17 | 2021-05-13 | 6.463 | 5,654,685 | +26,042 | 7.36% | 36,544,480 |
| 2021-05-14 | 2021-05-12 | 6.659 | 5,628,643 | -4,596 | 7.33% | 37,478,487 |
| 2021-05-13 | 2021-05-11 | 6.756 | 5,633,239 | +85,785 | 7.34% | 38,060,694 |
| 2021-05-12 | 2021-05-10 | 6.756 | 5,547,454 | +6,580 | 7.22% | 37,481,092 |
| 2021-05-11 | 2021-05-07 | 6.659 | 5,540,874 | +7,660 | 7.22% | 36,894,075 |
| 2021-05-10 | 2021-05-06 | 6.659 | 5,533,214 | +39,318 | 7.21% | 36,843,070 |
| 2021-05-07 | 2021-05-05 | 6.952 | 5,493,896 | +33,701 | 7.16% | 38,195,150 |
| 2021-05-06 | 2021-05-04 | 6.756 | 5,460,195 | -5,617 | 7.11% | 36,891,531 |
| 2021-05-05 | 2021-05-03 | 6.659 | 5,465,812 | +33,318 | 7.12% | 36,394,272 |
| 2021-05-04 | 2021-04-30 | 6.659 | 5,432,494 | +93,955 | 7.08% | 36,172,423 |
| 2021-05-03 | 2021-04-29 | 7.050 | 5,338,539 | +24,510 | 6.95% | 37,637,811 |
| 2021-04-30 | 2021-04-28 | 7.148 | 5,314,029 | +11,744 | 6.92% | 37,985,357 |
| 2021-04-29 | 2021-04-27 | 7.442 | 5,302,285 | +111,316 | 6.97% | 39,459,002 |
| 2021-04-28 | 2021-04-26 | 7.736 | 5,190,969 | +112,337 | 6.82% | 40,155,493 |
| 2021-04-27 | 2021-04-23 | 7.540 | 5,078,632 | -67,658 | 6.67% | 38,291,899 |
| 2021-04-26 | 2021-04-22 | 7.148 | 5,146,290 | -125,230 | 6.76% | 36,786,338 |
| 2021-04-23 | 2021-04-21 | 6.854 | 5,271,520 | +14,808 | 6.93% | 36,132,943 |
| 2021-04-22 | 2021-04-20 | 6.952 | 5,256,712 | +17,361 | 6.91% | 36,546,178 |
| 2021-04-21 | 2021-04-19 | 6.854 | 5,239,351 | -2,042 | 6.88% | 35,912,445 |
| 2021-04-20 | 2021-04-16 | 6.952 | 5,241,393 | +2,552 | 6.89% | 36,439,676 |
| 2021-04-19 | 2021-04-15 | 6.854 | 5,238,841 | +14,297 | 6.88% | 35,908,949 |
| 2021-04-16 | 2021-04-14 | 6.952 | 5,224,544 | -73,657 | 6.86% | 36,322,537 |
| 2021-04-15 | 2021-04-13 | 6.659 | 5,298,201 | -71,487 | 6.96% | 35,278,229 |
| 2021-04-14 | 2021-04-12 | 6.561 | 5,369,688 | -34,723 | 7.05% | 35,228,430 |
| 2021-04-13 | 2021-04-09 | 6.659 | 5,404,411 | +86,295 | 7.10% | 35,985,432 |
| 2021-04-12 | 2021-04-08 | 6.659 | 5,318,116 | +91,402 | 6.99% | 35,410,834 |
| 2021-04-09 | 2021-04-07 | 6.463 | 5,226,714 | +28,084 | 6.87% | 33,778,636 |
| 2021-04-08 | 2021-04-01 | 6.463 | 5,198,630 | -18,893 | 6.83% | 33,597,138 |
| 2021-04-07 | 2021-03-31 | 6.365 | 5,217,523 | -17,872 | 6.85% | 33,208,340 |
| 2021-04-01 | 2021-03-30 | 6.561 | 5,235,395 | +3,064 | 6.88% | 34,347,386 |
| 2021-03-31 | 2021-03-29 | 6.463 | 5,232,331 | -8,042 | 6.87% | 33,814,937 |
| 2021-03-30 | 2021-03-26 | 6.659 | 5,240,373 | -48,509 | 6.88% | 34,893,180 |
| 2021-03-29 | 2021-03-25 | 6.267 | 5,288,882 | +15,318 | 6.95% | 33,144,639 |
| 2021-03-26 | 2021-03-24 | 6.365 | 5,273,564 | -15,318 | 6.93% | 33,565,028 |
| 2021-03-25 | 2021-03-23 | 6.756 | 5,288,882 | +58,211 | 6.95% | 35,734,063 |
| 2021-03-24 | 2021-03-22 | 6.463 | 5,230,671 | -33,701 | 6.87% | 33,804,209 |
| 2021-03-23 | 2021-03-19 | 6.561 | 5,264,372 | +14,808 | 6.92% | 34,537,493 |
| 2021-03-22 | 2021-03-18 | 6.756 | 5,249,564 | +9,191 | 6.90% | 35,468,413 |
| 2021-03-19 | 2021-03-17 | 7.246 | 5,240,373 | +137,868 | 6.88% | 37,971,990 |
| 2021-03-18 | 2021-03-16 | 7.050 | 5,102,505 | -44,619 | 6.70% | 35,973,722 |
| 2021-03-17 | 2021-03-15 | 6.365 | 5,147,124 | +40,339 | 6.76% | 32,760,266 |
| 2021-03-16 | 2021-03-12 | 6.365 | 5,106,785 | +4,085 | 6.71% | 32,503,518 |
| 2021-03-15 | 2021-03-11 | 6.267 | 5,102,700 | +35,233 | 6.70% | 31,977,864 |
| 2021-03-12 | 2021-03-10 | 5.777 | 5,067,467 | -22,467 | 6.66% | 29,276,043 |
| 2021-03-11 | 2021-03-09 | 5.679 | 5,089,934 | -10,212 | 6.69% | 28,907,437 |
| 2021-03-10 | 2021-03-08 | 6.071 | 5,100,146 | +16,850 | 6.70% | 30,963,050 |
| 2021-03-09 | 2021-03-05 | 5.973 | 5,083,296 | +47,488 | 6.68% | 30,362,999 |
| 2021-03-08 | 2021-03-04 | 6.267 | 5,035,808 | -3,574 | 6.62% | 31,558,661 |
| 2021-03-05 | 2021-03-03 | 6.267 | 5,039,382 | -9,702 | 6.62% | 31,581,059 |
| 2021-03-04 | 2021-03-02 | 6.169 | 5,049,084 | -11,744 | 6.63% | 31,147,456 |
| 2021-03-03 | 2021-03-01 | 6.365 | 5,060,828 | +18,765 | 6.65% | 32,211,012 |
| 2021-03-02 | 2021-02-26 | 6.169 | 5,042,063 | +23,999 | 6.62% | 31,104,144 |
| 2021-03-01 | 2021-02-25 | 6.463 | 5,018,064 | +81,700 | 6.59% | 32,430,196 |
| 2021-02-26 | 2021-02-24 | 6.756 | 4,936,364 | +90,380 | 6.49% | 33,352,293 |
| 2021-02-25 | 2021-02-23 | 7.050 | 4,845,984 | +111,827 | 6.37% | 34,165,195 |
| 2021-02-24 | 2021-02-22 | 6.659 | 4,734,157 | -16,851 | 6.22% | 31,522,526 |
| 2021-02-23 | 2021-02-19 | 8.029 | 4,751,008 | -160,335 | 6.24% | 38,147,761 |
| 2021-02-22 | 2021-02-18 | 8.911 | 4,911,343 | +90,201 | 6.45% | 43,763,404 |
| 2021-02-19 | 2021-02-17 | 9.792 | 4,821,142 | +241,397 | 6.33% | 47,208,408 |
| 2021-02-18 | 2021-02-16 | 8.519 | 4,579,745 | -147,442 | 6.02% | 39,014,854 |
| 2021-02-17 | 2021-02-11 | 8.323 | 4,727,187 | -36,765 | 6.21% | 39,345,145 |
| 2021-02-16 | 2021-02-09 | 7.148 | 4,763,952 | +64,249 | 6.26% | 34,053,337 |
| 2021-02-10 | 2021-02-08 | 6.267 | 4,699,703 | +1,532 | 6.36% | 29,452,341 |
| 2021-02-09 | 2021-02-05 | 6.267 | 4,698,171 | +8,681 | 6.35% | 29,442,740 |
| 2021-02-05 | 2021-02-03 | 6.267 | 4,689,490 | +22,467 | 6.34% | 29,388,338 |
| 2021-02-04 | 2021-02-02 | 6.365 | 4,667,023 | -14,808 | 6.31% | 29,704,533 |
| 2021-02-03 | 2021-02-01 | 6.071 | 4,681,831 | -15,829 | 6.33% | 28,423,454 |
| 2021-02-02 | 2021-01-29 | 6.071 | 4,697,660 | -19,404 | 6.35% | 28,519,552 |
| 2021-02-01 | 2021-01-28 | 5.973 | 4,717,064 | -34,212 | 6.38% | 28,175,462 |
| 2021-01-29 | 2021-01-27 | 6.365 | 4,751,276 | +76,594 | 6.43% | 30,240,784 |
| 2021-01-28 | 2021-01-26 | 5.973 | 4,674,682 | -11,745 | 6.32% | 27,922,310 |
| 2021-01-27 | 2021-01-25 | 6.169 | 4,686,427 | -4,646 | 6.34% | 28,910,250 |
| 2021-01-26 | 2021-01-22 | 6.267 | 4,691,073 | -16,213 | 6.34% | 29,398,258 |
| 2021-01-25 | 2021-01-21 | 6.169 | 4,707,286 | +6,000 | 6.37% | 29,038,927 |
| 2021-01-22 | 2021-01-20 | 6.267 | 4,701,286 | +23,489 | 6.36% | 29,462,262 |
| 2021-01-21 | 2021-01-19 | 6.463 | 4,677,797 | -7,660 | 6.33% | 30,231,155 |
| 2021-01-20 | 2021-01-18 | 6.365 | 4,685,457 | +32,170 | 6.34% | 29,821,862 |
| 2021-01-19 | 2021-01-15 | 6.463 | 4,653,287 | -50,041 | 6.29% | 30,072,755 |
| 2021-01-18 | 2021-01-14 | 6.854 | 4,703,328 | +22,212 | 6.36% | 32,238,345 |
| 2021-01-15 | 2021-01-13 | 6.365 | 4,681,116 | +1,532 | 6.33% | 29,794,232 |
| 2021-01-14 | 2021-01-12 | 6.463 | 4,679,584 | -20,170 | 6.33% | 30,242,704 |
| 2021-01-13 | 2021-01-11 | 6.463 | 4,699,754 | +4,468 | 6.36% | 30,373,057 |
| 2021-01-12 | 2021-01-08 | 6.365 | 4,695,286 | -1,532 | 6.35% | 29,884,421 |
| 2021-01-11 | 2021-01-07 | 6.659 | 4,696,818 | +22,468 | 6.35% | 31,273,903 |
| 2021-01-08 | 2021-01-06 | 6.463 | 4,674,350 | +34,211 | 6.32% | 30,208,878 |
| 2021-01-07 | 2021-01-05 | 6.561 | 4,640,139 | -15,829 | 6.27% | 30,442,144 |
| 2021-01-06 | 2021-01-04 | 6.659 | 4,655,968 | -50,169 | 6.30% | 31,001,902 |
| 2021-01-05 | 2020-12-31 | 6.952 | 4,706,137 | +41,322 | 6.36% | 32,718,422 |
| 2021-01-04 | 2020-12-29 | 7.050 | 4,664,815 | +57,701 | 6.31% | 32,887,916 |
| 2020-12-30 | 2020-12-28 | 6.756 | 4,607,114 | +510 | 6.23% | 31,127,733 |
| 2020-12-29 | 2020-12-24 | 6.659 | 4,606,604 | -45,445 | 6.23% | 30,673,210 |
| 2020-12-28 | 2020-12-22 | 6.854 | 4,652,049 | +19,914 | 6.29% | 31,886,860 |
| 2020-12-23 | 2020-12-21 | 6.854 | 4,632,135 | +8,681 | 6.26% | 31,750,362 |
| 2020-12-22 | 2020-12-18 | 6.952 | 4,623,454 | +511 | 6.48% | 32,143,586 |
| 2020-12-21 | 2020-12-17 | 6.952 | 4,622,943 | -57,701 | 6.48% | 32,140,033 |
| 2020-12-18 | 2020-12-16 | 7.148 | 4,680,644 | -12,255 | 6.56% | 33,457,841 |
| 2020-12-17 | 2020-12-15 | 7.344 | 4,692,899 | +28,084 | 6.57% | 34,464,494 |
| 2020-12-16 | 2020-12-14 | 7.344 | 4,664,815 | +2,554 | 6.53% | 34,258,246 |
| 2020-12-15 | 2020-12-11 | 7.246 | 4,662,261 | -21,447 | 6.53% | 33,782,963 |
| 2020-12-14 | 2020-12-10 | 7.050 | 4,683,708 | -8,604 | 6.56% | 33,021,116 |
| 2020-12-11 | 2020-12-09 | 6.854 | 4,692,312 | -13,352 | 6.57% | 32,162,838 |
| 2020-12-10 | 2020-12-08 | 6.952 | 4,705,664 | -7,149 | 6.59% | 32,715,134 |
| 2020-12-09 | 2020-12-07 | 6.854 | 4,712,813 | -15,319 | 6.60% | 32,303,359 |
| 2020-12-08 | 2020-12-04 | 7.148 | 4,728,132 | +13,787 | 6.62% | 33,797,291 |
| 2020-12-07 | 2020-12-03 | 6.659 | 4,714,345 | -33,318 | 6.60% | 31,390,607 |
| 2020-12-04 | 2020-12-02 | 6.659 | 4,747,663 | +58,211 | 6.65% | 31,612,456 |
| 2020-12-03 | 2020-12-01 | 6.854 | 4,689,452 | -6,128 | 6.57% | 32,143,234 |
| 2020-12-02 | 2020-11-30 | 6.854 | 4,695,580 | -4,595 | 6.58% | 32,185,238 |
| 2020-12-01 | 2020-11-27 | 6.952 | 4,700,175 | +29,616 | 6.58% | 32,676,973 |
| 2020-11-30 | 2020-11-26 | 6.854 | 4,670,559 | +14,808 | 6.54% | 32,013,735 |
| 2020-11-27 | 2020-11-25 | 6.854 | 4,655,751 | -20,936 | 6.57% | 31,912,235 |
| 2020-11-26 | 2020-11-24 | 7.148 | 4,676,687 | -25,914 | 6.60% | 33,429,555 |
| 2020-11-25 | 2020-11-23 | 7.246 | 4,702,601 | +19,915 | 6.64% | 34,075,269 |
| 2020-11-24 | 2020-11-20 | 7.246 | 4,682,686 | -46,531 | 6.61% | 33,930,964 |
| 2020-11-23 | 2020-11-19 | 7.246 | 4,729,217 | -1,149 | 6.68% | 34,268,129 |
| 2020-11-20 | 2020-11-18 | 7.344 | 4,730,366 | +10,008 | 6.68% | 34,739,650 |
| 2020-11-19 | 2020-11-17 | 7.246 | 4,720,358 | +49,805 | 6.66% | 34,203,937 |
| 2020-11-18 | 2020-11-16 | 7.638 | 4,670,553 | +8,681 | 6.59% | 35,672,401 |
| 2020-11-17 | 2020-11-13 | 7.050 | 4,661,872 | -7,659 | 6.58% | 32,867,167 |
| 2020-11-16 | 2020-11-12 | 7.246 | 4,669,531 | -3,064 | 6.59% | 33,835,642 |
| 2020-11-13 | 2020-11-11 | 7.050 | 4,672,595 | +25,020 | 6.60% | 32,942,767 |
| 2020-11-12 | 2020-11-10 | 7.050 | 4,647,575 | -25,531 | 6.56% | 32,766,371 |
| 2020-11-11 | 2020-11-09 | 7.344 | 4,673,106 | -20,482 | 6.60% | 34,319,135 |
| 2020-11-10 | 2020-11-06 | 7.246 | 4,693,588 | +82,721 | 6.63% | 34,009,960 |
| 2020-11-09 | 2020-11-05 | 7.344 | 4,610,867 | +28,084 | 6.51% | 33,862,054 |
| 2020-11-06 | 2020-11-04 | 7.148 | 4,582,783 | +12,255 | 6.47% | 32,758,318 |
| 2020-11-05 | 2020-11-03 | 7.442 | 4,570,528 | -12,383 | 6.45% | 34,013,350 |
| 2020-11-04 | 2020-11-02 | 7.540 | 4,582,911 | -41,871 | 6.47% | 34,554,259 |
| 2020-11-03 | 2020-10-30 | 7.344 | 4,624,782 | +43,403 | 6.53% | 33,964,245 |
| 2020-11-02 | 2020-10-29 | 7.148 | 4,581,379 | +26,042 | 6.47% | 32,748,282 |
| 2020-10-30 | 2020-10-28 | 6.952 | 4,555,337 | -10,723 | 6.48% | 31,670,017 |
| 2020-10-29 | 2020-10-27 | 6.854 | 4,566,060 | -16,978 | 6.50% | 31,297,460 |
| 2020-10-28 | 2020-10-23 | 7.050 | 4,583,038 | -20,684 | 6.52% | 32,311,371 |
| 2020-10-27 | 2020-10-22 | 7.148 | 4,603,722 | +26,042 | 6.55% | 32,907,992 |
| 2020-10-23 | 2020-10-21 | 7.050 | 4,577,680 | -1,296 | 6.51% | 32,273,596 |
| 2020-10-22 | 2020-10-20 | 7.246 | 4,578,976 | +13,787 | 6.52% | 33,179,476 |
| 2020-10-21 | 2020-10-19 | 7.050 | 4,565,189 | +35,233 | 6.50% | 32,185,532 |
| 2020-10-20 | 2020-10-16 | 7.050 | 4,529,956 | +10,723 | 6.45% | 31,937,132 |
| 2020-10-19 | 2020-10-15 | 7.050 | 4,519,233 | -14,808 | 6.43% | 31,861,533 |
| 2020-10-16 | 2020-10-14 | 7.050 | 4,534,041 | +42,893 | 6.45% | 31,965,932 |
| 2020-10-15 | 2020-10-12 | 7.442 | 4,491,148 | -27,063 | 6.39% | 33,422,613 |
| 2020-10-14 | 2020-10-09 | 7.344 | 4,518,211 | +25,020 | 6.43% | 33,181,591 |
| 2020-10-12 | 2020-10-08 | 7.148 | 4,493,191 | +36,254 | 6.39% | 32,117,903 |
| 2020-10-09 | 2020-10-07 | 7.148 | 4,456,937 | +235,359 | 6.34% | 31,858,754 |
| 2020-10-08 | 2020-10-06 | 6.659 | 4,221,578 | -9,701 | 6.01% | 28,109,503 |
| 2020-10-07 | 2020-10-05 | 6.756 | 4,231,279 | +6,127 | 6.02% | 28,588,422 |
| 2020-10-06 | 2020-09-30 | 6.756 | 4,225,152 | +9,702 | 6.01% | 28,547,026 |
| 2020-10-05 | 2020-09-29 | 6.756 | 4,215,450 | -3,064 | 6.00% | 28,481,475 |
| 2020-09-30 | 2020-09-28 | 6.659 | 4,218,514 | +511 | 6.00% | 28,089,101 |
| 2020-09-29 | 2020-09-25 | 6.756 | 4,218,003 | +8,680 | 6.05% | 28,498,724 |
| 2020-09-28 | 2020-09-24 | 6.463 | 4,209,323 | -8,170 | 6.04% | 27,203,553 |
| 2020-09-25 | 2020-09-23 | 6.854 | 4,217,493 | -3,574 | 6.05% | 28,908,253 |
| 2020-09-24 | 2020-09-22 | 6.756 | 4,221,067 | -5,106 | 6.06% | 28,519,425 |
| 2020-09-23 | 2020-09-21 | 6.659 | 4,226,173 | -19,404 | 6.06% | 28,140,099 |
| 2020-09-22 | 2020-09-18 | 6.952 | 4,245,577 | -5,872 | 6.09% | 29,516,476 |
| 2020-09-21 | 2020-09-17 | 6.952 | 4,251,449 | -1,021 | 6.10% | 29,557,300 |
| 2020-09-18 | 2020-09-16 | 7.148 | 4,252,470 | -18,893 | 6.10% | 30,397,198 |
| 2020-09-17 | 2020-09-15 | 7.148 | 4,271,363 | +19,914 | 6.13% | 30,532,248 |
| 2020-09-16 | 2020-09-14 | 7.344 | 4,251,449 | -37,276 | 6.10% | 31,222,500 |
| 2020-09-15 | 2020-09-11 | 7.148 | 4,288,725 | +13,021 | 6.15% | 30,656,354 |
| 2020-09-14 | 2020-09-10 | 7.148 | 4,275,704 | +4,085 | 6.13% | 30,563,278 |
| 2020-09-11 | 2020-09-09 | 7.246 | 4,271,619 | -510 | 6.13% | 30,952,353 |
| 2020-09-10 | 2020-09-08 | 7.442 | 4,272,129 | +49,990 | 6.13% | 31,792,698 |
| 2020-09-09 | 2020-09-07 | 7.442 | 4,222,139 | +19,403 | 6.06% | 31,420,678 |
| 2020-09-08 | 2020-09-04 | 7.442 | 4,202,736 | -1,787 | 6.03% | 31,276,283 |
| 2020-09-07 | 2020-09-03 | 7.442 | 4,204,523 | +37,505 | 6.03% | 31,289,582 |
| 2020-09-04 | 2020-09-02 | 8.029 | 4,167,018 | +17,796 | 5.98% | 33,458,669 |
| 2020-09-03 | 2020-09-01 | 7.540 | 4,149,222 | +56,168 | 5.95% | 31,284,328 |
| 2020-09-02 | 2020-08-31 | 7.344 | 4,093,054 | +20,936 | 5.87% | 30,059,252 |
| 2020-09-01 | 2020-08-28 | 7.442 | 4,072,118 | -41,871 | 5.84% | 30,304,239 |
| 2020-08-31 | 2020-08-27 | 7.246 | 4,113,989 | +7,659 | 5.90% | 29,810,158 |
| 2020-08-28 | 2020-08-26 | 7.344 | 4,106,330 | -17,872 | 5.95% | 30,156,751 |
| 2020-08-27 | 2020-08-25 | 7.246 | 4,124,202 | +52,480 | 5.98% | 29,884,162 |
| 2020-08-26 | 2020-08-24 | 7.442 | 4,071,722 | +35,233 | 5.90% | 30,301,292 |
| 2020-08-25 | 2020-08-21 | 7.246 | 4,036,489 | +39,828 | 5.85% | 29,248,590 |
| 2020-08-24 | 2020-08-20 | 7.540 | 3,996,661 | +114,635 | 5.79% | 30,134,048 |
| 2020-08-21 | 2020-08-19 | 6.659 | 3,882,026 | +85,657 | 5.63% | 25,848,586 |
| 2020-08-20 | 2020-08-18 | 6.169 | 3,796,369 | +20,425 | 5.50% | 23,419,542 |
| 2020-08-19 | 2020-08-17 | 6.169 | 3,775,944 | -46,977 | 5.47% | 23,293,542 |
| 2020-08-17 | 2020-08-13 | 6.463 | 3,822,921 | +26,514 | 5.54% | 24,706,356 |
| 2020-08-14 | 2020-08-12 | 5.875 | 3,796,407 | -22,978 | 5.50% | 22,304,549 |
| 2020-08-13 | 2020-08-11 | 5.875 | 3,819,385 | -83,998 | 5.54% | 22,439,549 |
| 2020-08-12 | 2020-08-10 | 7.344 | 3,903,383 | +4,085 | 5.66% | 28,666,315 |
| 2020-08-11 | 2020-08-07 | 7.540 | 3,899,298 | +52,594 | 5.65% | 29,399,950 |
| 2020-08-10 | 2020-08-06 | 7.736 | 3,846,704 | +17,745 | 5.58% | 29,756,736 |
| 2020-08-07 | 2020-08-05 | 7.834 | 3,828,959 | -3,600 | 5.55% | 29,994,397 |
| 2020-08-06 | 2020-08-04 | 7.931 | 3,832,559 | +14,297 | 5.56% | 30,397,881 |
| 2020-08-05 | 2020-08-03 | 7.931 | 3,818,262 | +15,829 | 5.54% | 30,284,484 |
| 2020-08-04 | 2020-07-31 | 8.127 | 3,802,433 | +30,638 | 5.51% | 30,903,602 |
| 2020-08-03 | 2020-07-30 | 7.931 | 3,771,795 | -23,489 | 5.47% | 29,915,932 |
| 2020-07-31 | 2020-07-29 | 7.736 | 3,795,284 | -14,572 | 5.50% | 29,358,969 |
| 2020-07-30 | 2020-07-28 | 7.638 | 3,809,856 | +21,957 | 5.57% | 29,098,634 |
| 2020-07-29 | 2020-07-27 | 7.638 | 3,787,899 | +62,807 | 5.54% | 28,930,932 |
| 2020-07-28 | 2020-07-24 | 7.834 | 3,725,092 | +130,719 | 5.44% | 29,180,748 |
| 2020-07-27 | 2020-07-23 | 8.029 | 3,594,373 | +22,978 | 5.25% | 28,860,672 |
| 2020-07-24 | 2020-07-22 | 7.834 | 3,571,395 | +201,186 | 5.22% | 27,976,753 |
| 2020-07-23 | 2020-07-21 | 7.834 | 3,370,209 | -8,681 | 4.93% | 26,400,750 |
| 2020-07-22 | 2020-07-20 | 7.736 | 3,378,890 | -11,744 | 4.94% | 26,137,893 |
| 2020-07-21 | 2020-07-17 | 7.736 | 3,390,634 | +12,765 | 4.96% | 26,228,741 |
| 2020-07-20 | 2020-07-16 | 7.736 | 3,377,869 | +56,424 | 4.94% | 26,129,995 |
| 2020-07-17 | 2020-07-15 | 8.519 | 3,321,445 | +67,913 | 4.85% | 28,295,395 |
| 2020-07-16 | 2020-07-14 | 8.323 | 3,253,532 | +29,106 | 4.76% | 27,079,675 |
| 2020-07-15 | 2020-07-13 | 8.617 | 3,224,426 | +25,225 | 4.71% | 27,784,624 |
| 2020-07-14 | 2020-07-10 | 7.931 | 3,199,201 | +8,680 | 4.68% | 25,374,412 |
| 2020-07-13 | 2020-07-09 | 7.931 | 3,190,521 | +77,870 | 4.66% | 25,305,566 |
| 2020-07-10 | 2020-07-08 | 7.736 | 3,112,651 | +64,530 | 4.55% | 24,078,363 |
| 2020-07-09 | 2020-07-07 | 7.344 | 3,048,121 | +3,958 | 4.46% | 22,385,299 |
| 2020-07-08 | 2020-07-06 | 7.442 | 3,044,163 | +17,361 | 4.45% | 22,654,315 |
| 2020-07-07 | 2020-07-03 | 6.952 | 3,026,802 | +18,382 | 4.42% | 21,043,201 |
| 2020-07-06 | 2020-07-02 | 7.148 | 3,008,420 | +3,038 | 4.40% | 21,504,570 |
| 2020-07-03 | 2020-06-30 | 7.246 | 3,005,382 | +6,000 | 4.39% | 21,777,140 |
| 2020-07-02 | 2020-06-29 | 7.050 | 2,999,382 | +17,106 | 4.38% | 21,146,267 |
| 2020-06-30 | 2020-06-26 | 7.442 | 2,982,276 | +38,297 | 4.36% | 22,193,759 |
| 2020-06-29 | 2020-06-24 | 7.344 | 2,943,979 | +101,997 | 4.30% | 21,620,484 |
| 2020-06-26 | 2020-06-23 | 7.148 | 2,841,982 | -61,786 | 4.15% | 20,314,850 |
| 2020-06-24 | 2020-06-22 | 5.875 | 2,903,768 | +50,552 | 4.24% | 17,060,140 |
| 2020-06-23 | 2020-06-19 | 5.875 | 2,853,216 | +2,553 | 4.17% | 16,763,139 |
| 2020-06-22 | 2020-06-18 | 5.875 | 2,850,663 | +51,063 | 4.17% | 16,748,139 |
| 2020-06-19 | 2020-06-17 | 5.973 | 2,799,600 | -51,063 | 4.09% | 16,722,271 |
| 2020-06-18 | 2020-06-16 | 5.875 | 2,850,663 | +56,679 | 4.17% | 16,748,139 |
| 2020-06-17 | 2020-06-15 | 6.071 | 2,793,984 | +9,702 | 4.08% | 16,962,312 |
| 2020-06-16 | 2020-06-12 | 5.875 | 2,784,282 | +10,072 | 4.07% | 16,358,139 |
| 2020-06-15 | 2020-06-11 | 6.659 | 2,774,210 | -19,723 | 4.05% | 18,472,160 |
| 2020-06-12 | 2020-06-10 | 6.756 | 2,793,933 | +1,532 | 4.08% | 18,877,067 |
| 2020-06-11 | 2020-06-09 | 7.050 | 2,792,401 | +31,404 | 4.08% | 19,687,008 |
| 2020-06-10 | 2020-06-08 | 7.050 | 2,760,997 | -8,196 | 4.04% | 19,465,603 |
| 2020-06-09 | 2020-06-05 | 6.952 | 2,769,193 | +46,977 | 4.05% | 19,252,229 |
| 2020-06-08 | 2020-06-04 | 7.931 | 2,722,216 | +17,362 | 3.98% | 21,591,213 |
| 2020-06-05 | 2020-06-03 | 8.813 | 2,704,854 | -1,149 | 3.95% | 23,837,229 |
| 2020-06-04 | 2020-06-02 | 9.107 | 2,706,003 | +9,191 | 3.95% | 24,642,267 |
| 2020-06-03 | 2020-06-01 | 8.911 | 2,696,812 | -1,277 | 3.94% | 24,030,428 |
| 2020-06-02 | 2020-05-29 | 9.204 | 2,698,089 | -510 | 3.94% | 24,834,394 |
| 2020-06-01 | 2020-05-28 | 9.107 | 2,698,599 | -9,230 | 3.94% | 24,574,842 |
| 2020-05-29 | 2020-05-27 | 9.302 | 2,707,829 | -3,574 | 3.96% | 25,189,194 |
| 2020-05-28 | 2020-05-26 | 9.107 | 2,711,403 | +511 | 3.96% | 24,691,442 |
| 2020-05-27 | 2020-05-25 | 9.009 | 2,710,892 | -10,596 | 3.96% | 24,421,339 |
| 2020-05-26 | 2020-05-22 | 8.813 | 2,721,488 | -7,149 | 3.98% | 23,983,821 |
| 2020-05-25 | 2020-05-21 | 9.009 | 2,728,637 | +8,170 | 3.99% | 24,581,197 |
| 2020-05-22 | 2020-05-20 | 9.204 | 2,720,467 | +511 | 3.98% | 25,040,371 |
| 2020-05-21 | 2020-05-19 | 8.911 | 2,719,956 | +16,851 | 3.98% | 24,236,656 |
| 2020-05-20 | 2020-05-18 | 9.400 | 2,703,105 | -6,128 | 3.95% | 25,409,937 |
| 2020-05-19 | 2020-05-15 | 9.988 | 2,709,233 | +29,106 | 3.96% | 27,059,263 |
| 2020-05-18 | 2020-05-14 | 9.988 | 2,680,127 | -10,213 | 3.92% | 26,768,558 |
| 2020-05-15 | 2020-05-13 | 9.694 | 2,690,340 | +38,808 | 3.93% | 26,080,253 |
| 2020-05-14 | 2020-05-12 | 9.792 | 2,651,532 | +23,999 | 3.88% | 25,963,684 |
| 2020-05-13 | 2020-05-11 | 8.715 | 2,627,533 | +66,891 | 3.84% | 22,898,531 |
| 2020-05-12 | 2020-05-08 | 8.421 | 2,560,642 | +13,277 | 3.74% | 21,563,376 |
| 2020-05-11 | 2020-05-07 | 8.127 | 2,547,365 | -53,629 | 3.72% | 20,703,259 |
| 2020-05-08 | 2020-05-06 | 8.029 | 2,600,994 | -39,318 | 3.80% | 20,884,431 |
| 2020-05-07 | 2020-05-05 | 7.834 | 2,640,312 | -27,421 | 3.86% | 20,683,054 |
| 2020-05-05 | 2020-04-29 | 7.638 | 2,667,733 | -3,574 | 3.90% | 20,375,412 |
| 2020-05-04 | 2020-04-28 | 7.638 | 2,671,307 | -3,574 | 3.90% | 20,402,709 |
| 2020-04-29 | 2020-04-27 | 7.736 | 2,674,881 | +2,553 | 3.91% | 20,691,930 |
| 2020-04-28 | 2020-04-24 | 7.834 | 2,672,328 | -8,170 | 3.91% | 20,933,854 |
| 2020-04-27 | 2020-04-23 | 7.736 | 2,680,498 | +3,574 | 3.92% | 20,735,381 |
| 2020-04-24 | 2020-04-22 | 7.638 | 2,676,924 | -196,590 | 3.92% | 20,445,610 |
| 2020-04-22 | 2020-04-20 | 7.931 | 2,873,514 | +1,532 | 4.20% | 22,791,230 |
| 2020-04-21 | 2020-04-17 | 7.931 | 2,871,982 | +21,957 | 4.20% | 22,779,079 |
| 2020-04-20 | 2020-04-16 | 8.029 | 2,850,025 | +2,042 | 4.17% | 22,884,001 |
| 2020-04-16 | 2020-04-14 | 7.736 | 2,847,983 | +13,277 | 4.17% | 22,030,985 |
| 2020-04-14 | 2020-04-08 | 7.834 | 2,834,706 | +510 | 4.15% | 22,205,852 |
| 2020-04-09 | 2020-04-07 | 7.931 | 2,834,196 | +4,596 | 4.15% | 22,479,380 |
| 2020-04-08 | 2020-04-06 | 8.421 | 2,829,600 | -511 | 4.14% | 23,828,293 |
| 2020-04-06 | 2020-04-02 | 7.736 | 2,830,111 | +511 | 4.14% | 21,892,734 |
| 2020-04-03 | 2020-04-01 | 8.715 | 2,829,600 | -26 | 4.14% | 24,659,513 |
| 2020-04-02 | 2020-03-31 | 8.225 | 2,829,626 | +1,277 | 4.14% | 23,274,361 |
| 2020-04-01 | 2020-03-30 | 8.029 | 2,828,349 | +10,212 | 4.14% | 22,709,956 |
| 2020-03-31 | 2020-03-27 | 9.204 | 2,818,137 | -2,553 | 4.12% | 25,939,368 |
| 2020-03-30 | 2020-03-26 | 9.302 | 2,820,690 | -1,021 | 4.14% | 26,239,068 |
| 2020-03-27 | 2020-03-25 | 9.009 | 2,821,711 | +255 | 4.14% | 25,419,663 |
| 2020-03-25 | 2020-03-23 | 8.617 | 2,821,456 | +1,021 | 4.14% | 24,312,263 |
| 2020-03-24 | 2020-03-20 | 8.911 | 2,820,435 | -21,956 | 4.14% | 25,131,993 |
| 2020-03-23 | 2020-03-19 | 8.715 | 2,842,391 | -15,064 | 4.17% | 24,770,984 |
| 2020-03-20 | 2020-03-18 | 9.596 | 2,857,455 | -5,617 | 4.19% | 27,420,471 |
| 2020-03-19 | 2020-03-17 | 9.400 | 2,863,072 | -4,595 | 4.20% | 26,913,671 |
| 2020-03-18 | 2020-03-16 | 9.107 | 2,867,667 | -1,532 | 4.21% | 26,114,463 |
| 2020-03-17 | 2020-03-13 | 9.792 | 2,869,199 | -2,553 | 4.21% | 28,095,069 |
| 2020-03-16 | 2020-03-12 | 9.302 | 2,871,752 | -27,063 | 4.21% | 26,714,065 |
| 2020-03-13 | 2020-03-11 | 9.694 | 2,898,815 | -255 | 4.25% | 28,101,217 |
| 2020-03-12 | 2020-03-10 | 9.694 | 2,899,070 | -4,596 | 4.25% | 28,103,689 |
| 2020-03-11 | 2020-03-09 | 9.596 | 2,903,666 | +3,064 | 4.26% | 27,863,917 |
| 2020-03-09 | 2020-03-05 | 9.988 | 2,900,602 | -46,020 | 4.25% | 28,970,617 |
| 2020-03-06 | 2020-03-04 | 8.813 | 2,946,622 | -5,107 | 4.32% | 25,967,873 |
| 2020-03-04 | 2020-03-02 | 9.107 | 2,951,729 | -3,574 | 4.33% | 26,879,975 |
| 2020-03-03 | 2020-02-28 | 9.204 | 2,955,303 | -510 | 4.33% | 27,201,904 |
| 2020-03-02 | 2020-02-27 | 9.596 | 2,955,813 | -34,148 | 4.33% | 28,364,326 |
| 2020-02-27 | 2020-02-25 | 9.302 | 2,989,961 | +1,276 | 4.38% | 27,813,687 |
| 2020-02-26 | 2020-02-24 | 9.204 | 2,988,685 | +3,319 | 4.38% | 27,509,167 |
| 2020-02-24 | 2020-02-20 | 10.575 | 2,985,366 | +14,298 | 4.38% | 31,571,177 |
| 2020-02-21 | 2020-02-19 | 10.184 | 2,971,068 | -14,808 | 4.36% | 30,256,269 |
| 2020-02-20 | 2020-02-18 | 10.184 | 2,985,876 | -28,085 | 4.38% | 30,407,068 |
| 2020-02-19 | 2020-02-17 | 10.379 | 3,013,961 | -55,530 | 4.42% | 31,283,327 |
| 2020-02-18 | 2020-02-14 | 10.575 | 3,069,491 | -285,438 | 4.50% | 32,460,825 |
| 2020-02-17 | 2020-02-13 | 9.988 | 3,354,929 | -45,956 | 4.92% | 33,508,342 |
| 2020-02-14 | 2020-02-12 | 10.184 | 3,400,885 | -37,914 | 4.99% | 34,633,368 |
| 2020-02-13 | 2020-02-11 | 10.184 | 3,438,799 | -40,646 | 5.04% | 35,019,470 |
| 2020-02-12 | 2020-02-10 | 9.988 | 3,479,445 | -133,783 | 5.10% | 34,751,982 |
| 2020-02-11 | 2020-02-07 | 9.498 | 3,613,228 | -36,254 | 5.30% | 34,319,151 |
| 2020-02-10 | 2020-02-06 | 9.302 | 3,649,482 | -5,107 | 5.35% | 33,948,787 |
| 2020-02-07 | 2020-02-05 | 9.107 | 3,654,589 | +2,043 | 5.36% | 33,280,583 |
| 2020-02-06 | 2020-02-04 | 9.009 | 3,652,546 | -8,425 | 5.36% | 32,904,323 |
| 2020-02-05 | 2020-02-03 | 8.813 | 3,660,971 | -11,834 | 5.37% | 32,263,259 |
| 2020-02-04 | 2020-01-31 | 8.617 | 3,672,805 | -40,722 | 5.39% | 31,648,270 |
| 2020-02-03 | 2020-01-30 | 8.029 | 3,713,527 | +1,659 | 5.45% | 29,817,407 |
| 2020-01-31 | 2020-01-29 | 7.834 | 3,711,868 | -10,340 | 5.44% | 29,077,157 |
| 2020-01-30 | 2020-01-24 | 7.638 | 3,722,208 | -52,364 | 5.46% | 28,429,203 |
| 2020-01-29 | 2020-01-22 | 6.463 | 3,774,572 | -53,105 | 5.54% | 24,393,891 |
| 2020-01-22 | 2020-01-20 | 5.973 | 3,827,677 | -2,553 | 5.61% | 22,863,070 |
| 2020-01-21 | 2020-01-17 | 6.071 | 3,830,230 | +2,483 | 5.62% | 23,253,374 |
| 2020-01-20 | 2020-01-16 | 6.267 | 3,827,747 | +15,829 | 5.61% | 23,987,922 |
| 2020-01-13 | 2020-01-09 | 6.267 | 3,811,918 | +5,617 | 5.59% | 23,888,724 |
| 2020-01-08 | 2020-01-06 | 6.267 | 3,806,301 | -511 | 5.58% | 23,853,523 |
| 2020-01-03 | 2019-12-31 | 6.365 | 3,806,812 | +1,532 | 5.58% | 24,229,487 |
| 2020-01-02 | 2019-12-27 | 6.463 | 3,805,280 | +5,106 | 5.58% | 24,592,348 |
| 2019-12-27 | 2019-12-20 | 6.659 | 3,800,174 | -25,531 | 5.57% | 25,303,572 |
| 2019-12-20 | 2019-12-18 | 6.952 | 3,825,705 | -383 | 5.61% | 26,597,405 |
| 2019-12-18 | 2019-12-16 | 6.854 | 3,826,088 | +511 | 5.61% | 26,225,419 |
| 2019-12-17 | 2019-12-13 | 7.050 | 3,825,577 | +1,455 | 5.61% | 26,971,114 |
| 2019-12-16 | 2019-12-12 | 7.050 | 3,824,122 | +2,553 | 5.61% | 26,960,856 |
| 2019-12-12 | 2019-12-10 | 7.050 | 3,821,569 | +31,404 | 5.60% | 26,942,857 |
| 2019-12-11 | 2019-12-09 | 7.050 | 3,790,165 | -1,149 | 5.56% | 26,721,452 |
| 2019-12-09 | 2019-12-05 | 7.050 | 3,791,314 | -23,042 | 5.56% | 26,729,552 |
| 2019-12-02 | 2019-11-28 | 7.246 | 3,814,356 | -2,553 | 5.59% | 27,639,003 |
| 2019-11-29 | 2019-11-27 | 7.246 | 3,816,909 | +1,021 | 5.61% | 27,657,503 |
| 2019-11-28 | 2019-11-26 | 7.442 | 3,815,888 | -1,021 | 5.61% | 28,397,405 |
| 2019-11-26 | 2019-11-22 | 7.442 | 3,816,909 | -1,532 | 5.61% | 28,405,003 |
| 2019-11-25 | 2019-11-21 | 7.344 | 3,818,441 | +19,403 | 5.61% | 28,042,504 |
| 2019-11-22 | 2019-11-20 | 7.442 | 3,799,038 | -5,106 | 5.58% | 28,272,009 |
| 2019-11-21 | 2019-11-19 | 7.834 | 3,804,144 | -5,106 | 5.59% | 29,800,007 |
| 2019-11-20 | 2019-11-18 | 7.442 | 3,809,250 | -21,446 | 5.60% | 28,348,005 |
| 2019-11-19 | 2019-11-15 | 7.050 | 3,830,696 | -9,242 | 5.63% | 27,007,204 |
| 2019-11-15 | 2019-11-13 | 7.736 | 3,839,938 | -511 | 5.64% | 29,704,397 |
| 2019-11-13 | 2019-11-11 | 7.442 | 3,840,449 | -7,085 | 5.64% | 28,580,185 |
| 2019-11-12 | 2019-11-08 | 8.225 | 3,847,534 | -7,149 | 5.66% | 31,646,901 |
| 2019-11-08 | 2019-11-06 | 8.029 | 3,854,683 | +50,041 | 5.67% | 30,950,806 |
| 2019-11-07 | 2019-11-05 | 7.638 | 3,804,642 | -19,991 | 5.59% | 29,058,811 |
| 2019-11-06 | 2019-11-04 | 7.050 | 3,824,633 | +22,340 | 5.62% | 26,964,458 |
| 2019-11-05 | 2019-11-01 | 6.756 | 3,802,293 | -41,360 | 5.59% | 25,690,000 |
| 2019-11-04 | 2019-10-31 | 6.463 | 3,843,653 | -1,915 | 5.65% | 24,840,341 |
| 2019-11-01 | 2019-10-30 | 6.365 | 3,845,568 | -1,787 | 5.65% | 24,476,160 |
| 2019-10-31 | 2019-10-29 | 6.071 | 3,847,355 | -256 | 5.65% | 23,357,340 |
| 2019-10-30 | 2019-10-28 | 6.365 | 3,847,611 | -63,572 | 5.66% | 24,489,163 |
| 2019-10-29 | 2019-10-25 | 5.288 | 3,911,183 | -5,106 | 5.75% | 20,680,990 |
| 2019-10-24 | 2019-10-22 | 5.190 | 3,916,289 | -383 | 5.76% | 20,324,508 |
| 2019-10-23 | 2019-10-21 | 5.483 | 3,916,672 | -2,043 | 5.76% | 21,477,052 |
| 2019-10-21 | 2019-10-17 | 5.386 | 3,918,715 | -13 | 5.76% | 21,104,536 |
| 2019-10-17 | 2019-10-15 | 5.092 | 3,918,728 | +5,107 | 5.76% | 19,953,446 |
| 2019-10-16 | 2019-10-14 | 5.092 | 3,913,621 | +63 | 5.75% | 19,927,442 |
| 2019-10-15 | 2019-10-11 | 5.288 | 3,913,558 | +511 | 5.75% | 20,693,549 |
| 2019-10-14 | 2019-10-10 | 5.288 | 3,913,047 | -1,021 | 5.75% | 20,690,847 |
| 2019-10-03 | 2019-09-30 | 5.483 | 3,914,068 | +6,638 | 5.75% | 21,462,773 |
| 2019-10-02 | 2019-09-27 | 5.483 | 3,907,430 | -5,106 | 5.74% | 21,426,373 |
| 2019-09-30 | 2019-09-26 | 5.875 | 3,912,536 | -40,850 | 5.75% | 22,986,827 |
| 2019-09-24 | 2019-09-20 | 5.190 | 3,953,386 | +8,170 | 5.81% | 20,517,032 |
| 2019-09-20 | 2019-09-18 | 5.288 | 3,945,216 | -256 | 5.80% | 20,860,945 |
| 2019-09-11 | 2019-09-09 | 5.483 | 3,945,472 | +2,043 | 5.80% | 21,634,977 |
| 2019-09-10 | 2019-09-06 | 5.581 | 3,943,429 | -4,085 | 5.80% | 22,009,913 |
| 2019-09-05 | 2019-09-03 | 5.483 | 3,947,514 | -2,043 | 5.80% | 21,646,174 |
| 2019-09-04 | 2019-09-02 | 5.483 | 3,949,557 | -510 | 5.81% | 21,657,377 |
| 2019-09-03 | 2019-08-30 | 5.483 | 3,950,067 | +2,553 | 5.81% | 21,660,173 |
| 2019-09-02 | 2019-08-29 | 5.483 | 3,947,514 | +5,106 | 5.80% | 21,646,174 |
| 2019-08-30 | 2019-08-28 | 5.483 | 3,942,408 | -191 | 5.79% | 21,618,175 |
| 2019-08-29 | 2019-08-27 | 5.483 | 3,942,599 | -6,128 | 5.79% | 21,619,222 |
| 2019-08-28 | 2019-08-26 | 5.483 | 3,948,727 | -16,340 | 5.80% | 21,652,825 |
| 2019-08-13 | 2019-08-09 | 6.071 | 3,965,067 | +511 | 5.83% | 24,071,971 |
| 2019-08-12 | 2019-08-08 | 5.679 | 3,964,556 | +511 | 5.83% | 22,516,039 |
| 2019-08-09 | 2019-08-07 | 5.679 | 3,964,045 | -7,149 | 5.83% | 22,513,137 |
| 2019-08-07 | 2019-08-05 | 5.679 | 3,971,194 | +1,021 | 5.84% | 22,553,738 |
| 2019-08-05 | 2019-08-01 | 6.267 | 3,970,173 | -1,966 | 5.84% | 24,880,485 |
| 2019-08-01 | 2019-07-30 | 6.365 | 3,972,139 | -510 | 5.84% | 25,281,756 |
| 2019-07-29 | 2019-07-25 | 6.463 | 3,972,649 | +7,799 | 5.84% | 25,674,002 |
| 2019-07-26 | 2019-07-24 | 6.463 | 3,964,850 | -2,553 | 5.83% | 25,623,599 |
| 2019-07-24 | 2019-07-22 | 6.561 | 3,967,403 | -1,276 | 5.83% | 26,028,585 |
| 2019-07-23 | 2019-07-19 | 6.561 | 3,968,679 | -64 | 5.83% | 26,036,956 |
| 2019-07-19 | 2019-07-17 | 6.756 | 3,968,743 | -3,575 | 5.83% | 26,814,611 |
| 2019-07-17 | 2019-07-15 | 6.365 | 3,972,318 | +20,425 | 5.84% | 25,282,895 |
| 2019-07-12 | 2019-07-10 | 6.854 | 3,951,893 | -11,361 | 5.81% | 27,087,733 |
| 2019-07-10 | 2019-07-08 | 6.659 | 3,963,254 | -19,404 | 5.83% | 26,389,445 |
| 2019-07-09 | 2019-07-05 | 6.561 | 3,982,658 | -4,595 | 5.85% | 26,128,667 |
| 2019-07-08 | 2019-07-04 | 6.659 | 3,987,253 | +13,276 | 5.86% | 26,549,243 |
| 2019-07-05 | 2019-07-03 | 6.756 | 3,973,977 | -25,531 | 5.84% | 26,849,974 |
| 2019-07-04 | 2019-07-02 | 6.659 | 3,999,508 | -5,617 | 5.88% | 26,630,843 |
| 2019-07-02 | 2019-06-27 | 6.561 | 4,005,125 | -10,225 | 5.89% | 26,276,064 |
| 2019-06-25 | 2019-06-21 | 6.659 | 4,015,350 | -21,957 | 5.90% | 26,736,328 |
| 2019-06-24 | 2019-06-20 | 6.561 | 4,037,307 | -15,319 | 5.93% | 26,487,198 |
| 2019-06-21 | 2019-06-19 | 6.365 | 4,052,626 | -2,553 | 5.96% | 25,794,037 |
| 2019-06-20 | 2019-06-18 | 6.365 | 4,055,179 | -4,085 | 5.96% | 25,810,286 |
| 2019-06-19 | 2019-06-17 | 6.463 | 4,059,264 | -1,021 | 5.97% | 26,233,768 |
| 2019-06-18 | 2019-06-14 | 6.463 | 4,060,285 | -1,149 | 5.97% | 26,240,366 |
| 2019-06-14 | 2019-06-12 | 6.267 | 4,061,434 | +1,149 | 5.97% | 25,452,404 |
| 2019-06-13 | 2019-06-11 | 6.071 | 4,060,285 | +23,999 | 5.97% | 24,650,041 |
| 2019-06-12 | 2019-06-10 | 5.875 | 4,036,286 | +5,004 | 5.93% | 23,713,880 |
| 2019-06-11 | 2019-06-06 | 6.267 | 4,031,282 | +5,106 | 5.93% | 25,263,446 |
| 2019-06-10 | 2019-06-05 | 6.463 | 4,026,176 | -5,106 | 5.92% | 26,019,930 |
| 2019-06-06 | 2019-06-04 | 6.267 | 4,031,282 | -766 | 5.93% | 25,263,446 |
| 2019-06-05 | 2019-06-03 | 6.365 | 4,032,048 | +5,107 | 5.93% | 25,663,063 |
| 2019-06-04 | 2019-05-31 | 6.267 | 4,026,941 | -383 | 5.92% | 25,236,242 |
| 2019-05-30 | 2019-05-28 | 6.169 | 4,027,324 | -18,383 | 5.92% | 24,844,288 |
| 2019-05-29 | 2019-05-27 | 6.071 | 4,045,707 | -4,723 | 5.95% | 24,561,538 |
| 2019-05-27 | 2019-05-23 | 5.973 | 4,050,430 | +7,149 | 5.95% | 24,193,595 |
| 2019-05-24 | 2019-05-22 | 6.365 | 4,043,281 | -10,213 | 5.94% | 25,734,558 |
| 2019-05-23 | 2019-05-21 | 6.365 | 4,053,494 | +25,531 | 5.96% | 25,799,562 |
| 2019-05-22 | 2019-05-20 | 6.267 | 4,027,963 | -2,936 | 5.92% | 25,242,646 |
| 2019-05-20 | 2019-05-16 | 6.267 | 4,030,899 | +12,766 | 5.92% | 25,261,046 |
| 2019-05-15 | 2019-05-10 | 6.365 | 4,018,133 | -4,596 | 5.91% | 25,574,497 |
| 2019-05-14 | 2019-05-09 | 6.365 | 4,022,729 | +1,021 | 5.91% | 25,603,749 |
| 2019-05-10 | 2019-05-08 | 6.659 | 4,021,708 | -15,574 | 5.91% | 26,778,663 |
| 2019-05-09 | 2019-05-07 | 6.561 | 4,037,282 | -17,361 | 5.93% | 26,487,034 |
| 2019-05-08 | 2019-05-06 | 6.756 | 4,054,643 | -2,808 | 5.96% | 27,394,990 |
| 2019-05-07 | 2019-05-03 | 6.854 | 4,057,451 | -11,489 | 5.96% | 27,811,266 |
| 2019-05-06 | 2019-05-02 | 6.659 | 4,068,940 | -11,745 | 5.98% | 27,093,158 |
| 2019-05-03 | 2019-04-30 | 6.756 | 4,080,685 | -5,680 | 6.00% | 27,570,942 |
| 2019-05-02 | 2019-04-29 | 6.756 | 4,086,365 | +9,191 | 6.01% | 27,609,318 |
| 2019-04-30 | 2019-04-26 | 6.952 | 4,077,174 | +2,553 | 5.99% | 28,345,690 |
| 2019-04-29 | 2019-04-25 | 7.638 | 4,074,621 | +56,667 | 6.00% | 31,120,836 |
| 2019-04-26 | 2019-04-24 | 6.952 | 4,017,954 | +39,254 | 5.91% | 27,933,975 |
| 2019-04-25 | 2019-04-23 | 7.246 | 3,978,700 | +2,553 | 5.86% | 28,829,848 |
| 2019-04-24 | 2019-04-18 | 7.638 | 3,976,147 | -21,446 | 5.85% | 30,368,719 |
| 2019-04-23 | 2019-04-17 | 8.617 | 3,997,593 | -12,306 | 5.88% | 34,446,943 |
| 2019-04-18 | 2019-04-16 | 5.973 | 4,009,899 | -5,234 | 5.90% | 23,951,499 |
| 2019-04-17 | 2019-04-15 | 5.777 | 4,015,133 | -77 | 5.91% | 23,196,442 |
| 2019-04-16 | 2019-04-12 | 5.777 | 4,015,210 | +5,617 | 5.91% | 23,196,887 |
| 2019-04-15 | 2019-04-11 | 5.875 | 4,009,593 | -1,021 | 5.90% | 23,557,054 |
| 2019-04-11 | 2019-04-09 | 5.875 | 4,010,614 | -6,638 | 5.90% | 23,563,053 |
| 2019-04-10 | 2019-04-08 | 5.875 | 4,017,252 | -47,999 | 5.91% | 23,602,052 |
| 2019-04-04 | 2019-04-02 | 5.875 | 4,065,251 | -638 | 5.98% | 23,884,054 |
| 2019-04-03 | 2019-04-01 | 5.973 | 4,065,889 | -5,106 | 5.98% | 24,285,933 |
| 2019-03-22 | 2019-03-20 | 5.973 | 4,070,995 | -409 | 5.99% | 24,316,431 |
| 2019-03-21 | 2019-03-19 | 5.973 | 4,071,404 | -7,659 | 5.99% | 24,318,874 |
| 2019-03-20 | 2019-03-18 | 6.071 | 4,079,063 | -15,319 | 6.00% | 24,764,042 |
| 2019-03-19 | 2019-03-15 | 5.973 | 4,094,382 | -18,893 | 6.03% | 24,456,124 |
| 2019-03-14 | 2019-03-12 | 5.973 | 4,113,275 | -40,850 | 6.05% | 24,568,974 |
| 2019-03-13 | 2019-03-11 | 6.071 | 4,154,125 | -10,212 | 6.11% | 25,219,745 |
| 2019-03-12 | 2019-03-08 | 6.071 | 4,164,337 | -5,107 | 6.13% | 25,281,742 |
| 2019-03-08 | 2019-03-06 | 6.071 | 4,169,444 | -255 | 6.14% | 25,312,747 |
| 2019-03-07 | 2019-03-05 | 6.169 | 4,169,699 | +17,872 | 6.14% | 25,722,590 |
| 2019-03-04 | 2019-02-28 | 6.169 | 4,151,827 | -1,404 | 6.11% | 25,612,339 |
| 2019-03-01 | 2019-02-27 | 6.267 | 4,153,231 | -2,043 | 6.11% | 26,027,682 |
| 2019-02-28 | 2019-02-26 | 6.463 | 4,155,274 | +1,245 | 6.12% | 26,854,251 |
| 2019-02-27 | 2019-02-25 | 6.463 | 4,154,029 | +12,765 | 6.11% | 26,846,205 |
| 2019-02-25 | 2019-02-21 | 6.365 | 4,141,264 | -2,553 | 6.10% | 26,358,198 |
| 2019-02-19 | 2019-02-15 | 6.365 | 4,143,817 | -64 | 6.10% | 26,374,447 |
| 2019-02-15 | 2019-02-13 | 6.659 | 4,143,881 | -10,723 | 6.10% | 27,592,155 |
| 2019-02-14 | 2019-02-12 | 6.561 | 4,154,604 | -1,021 | 6.12% | 27,256,738 |
| 2019-02-12 | 2019-02-08 | 6.659 | 4,155,625 | -2,042 | 6.12% | 27,670,353 |
| 2019-02-08 | 2019-01-31 | 6.659 | 4,157,667 | -4,213 | 6.12% | 27,683,950 |
| 2019-01-31 | 2019-01-29 | 6.463 | 4,161,880 | +26,552 | 6.13% | 26,896,943 |
| 2019-01-30 | 2019-01-28 | 6.756 | 4,135,328 | +10,213 | 6.09% | 27,940,134 |
| 2019-01-29 | 2019-01-25 | 6.854 | 4,125,115 | +5,106 | 6.07% | 28,275,060 |
| 2019-01-25 | 2019-01-23 | 7.344 | 4,120,009 | -16,850 | 6.06% | 30,257,209 |
| 2019-01-24 | 2019-01-22 | 7.148 | 4,136,859 | -1,022 | 6.09% | 29,570,796 |
| 2019-01-22 | 2019-01-18 | 7.148 | 4,137,881 | -3,178 | 6.09% | 29,578,101 |
| 2019-01-21 | 2019-01-17 | 7.246 | 4,141,059 | -2,043 | 6.10% | 30,006,309 |
| 2019-01-18 | 2019-01-16 | 7.246 | 4,143,102 | -2,553 | 6.10% | 30,021,112 |
| 2019-01-17 | 2019-01-15 | 7.050 | 4,145,655 | -8,170 | 6.10% | 29,227,730 |
| 2019-01-16 | 2019-01-14 | 7.050 | 4,153,825 | -638 | 6.11% | 29,285,330 |
| 2019-01-15 | 2019-01-11 | 6.952 | 4,154,463 | -894 | 6.12% | 28,883,025 |
| 2019-01-11 | 2019-01-09 | 6.854 | 4,155,357 | -89 | 6.12% | 28,482,350 |
| 2019-01-08 | 2019-01-04 | 6.854 | 4,155,446 | -511 | 6.12% | 28,482,960 |
| 2019-01-04 | 2019-01-02 | 6.854 | 4,155,957 | +10,500 | 6.12% | 28,486,463 |
| 2019-01-03 | 2018-12-31 | 7.246 | 4,145,457 | -21,957 | 6.10% | 30,038,177 |
| 2019-01-02 | 2018-12-27 | 7.050 | 4,167,414 | -34,722 | 6.13% | 29,381,136 |
| 2018-12-28 | 2018-12-24 | 6.365 | 4,202,136 | +51 | 6.19% | 26,745,634 |
| 2018-12-21 | 2018-12-19 | 6.365 | 4,202,085 | -15,319 | 6.19% | 26,745,309 |
| 2018-12-20 | 2018-12-18 | 6.071 | 4,217,404 | +38,807 | 6.21% | 25,603,912 |
| 2018-12-19 | 2018-12-17 | 6.267 | 4,178,597 | -1,021 | 6.15% | 26,186,647 |
| 2018-12-14 | 2018-12-12 | 6.267 | 4,179,618 | +1,021 | 6.15% | 26,193,046 |
| 2018-12-13 | 2018-12-11 | 6.267 | 4,178,597 | -10,212 | 6.15% | 26,186,647 |
| 2018-12-12 | 2018-12-10 | 6.267 | 4,188,809 | -511 | 6.17% | 26,250,644 |
| 2018-12-10 | 2018-12-06 | 6.267 | 4,189,320 | +5,107 | 6.17% | 26,253,847 |
| 2018-12-06 | 2018-12-04 | 6.267 | 4,184,213 | +510 | 7.38% | 26,221,842 |
| 2018-12-05 | 2018-12-03 | 6.561 | 4,183,703 | +638 | 7.38% | 27,447,645 |
| 2018-12-03 | 2018-11-29 | 6.463 | 4,183,065 | +17,362 | 7.38% | 27,033,855 |
| 2018-11-30 | 2018-11-28 | 6.267 | 4,165,703 | +2,042 | 7.35% | 26,105,842 |
| 2018-11-29 | 2018-11-27 | 6.071 | 4,163,661 | -2,042 | 7.34% | 25,277,638 |
| 2018-11-28 | 2018-11-26 | 5.973 | 4,165,703 | +69,444 | 7.35% | 24,882,131 |
| 2018-11-26 | 2018-11-22 | 6.267 | 4,096,259 | -63 | 7.22% | 25,670,647 |
| 2018-11-23 | 2018-11-21 | 6.365 | 4,096,322 | -22,468 | 7.22% | 26,072,152 |
| 2018-11-22 | 2018-11-20 | 6.267 | 4,118,790 | -255 | 7.26% | 25,811,846 |
| 2018-11-21 | 2018-11-19 | 6.267 | 4,119,045 | -3,574 | 7.26% | 25,813,444 |
| 2018-11-19 | 2018-11-15 | 6.365 | 4,122,619 | -8,426 | 7.27% | 26,239,526 |
| 2018-11-14 | 2018-11-12 | 6.365 | 4,131,045 | +2,553 | 7.29% | 26,293,156 |
| 2018-11-13 | 2018-11-09 | 6.365 | 4,128,492 | +5,329 | 7.28% | 26,276,907 |
| 2018-11-12 | 2018-11-08 | 6.365 | 4,123,163 | -12,766 | 7.27% | 26,242,989 |
| 2018-11-07 | 2018-11-05 | 6.169 | 4,135,929 | -5,106 | 7.29% | 25,514,265 |
| 2018-11-06 | 2018-11-02 | 5.973 | 4,141,035 | +18,765 | 7.30% | 24,734,787 |
| 2018-11-05 | 2018-11-01 | 5.973 | 4,122,270 | -18,382 | 7.27% | 24,622,702 |
| 2018-11-01 | 2018-10-30 | 5.875 | 4,140,652 | -4,085 | 7.30% | 24,327,048 |
| 2018-10-31 | 2018-10-29 | 5.875 | 4,144,737 | +12,510 | 7.31% | 24,351,048 |
| 2018-10-30 | 2018-10-26 | 5.875 | 4,132,227 | +7,659 | 7.29% | 24,277,550 |
| 2018-10-29 | 2018-10-25 | 5.777 | 4,124,568 | -76 | 7.27% | 23,828,676 |
| 2018-10-26 | 2018-10-24 | 5.777 | 4,124,644 | +5,106 | 7.27% | 23,829,115 |
| 2018-10-25 | 2018-10-23 | 6.267 | 4,119,538 | -8,170 | 7.27% | 25,816,533 |
| 2018-10-24 | 2018-10-22 | 6.463 | 4,127,708 | -255 | 7.28% | 26,676,100 |
| 2018-10-23 | 2018-10-19 | 6.463 | 4,127,963 | -2,017 | 7.28% | 26,677,748 |
| 2018-10-12 | 2018-10-10 | 6.267 | 4,129,980 | -13,149 | 7.28% | 25,881,972 |
| 2018-10-10 | 2018-10-08 | 6.756 | 4,143,129 | +73,530 | 7.31% | 27,992,841 |
| 2018-10-09 | 2018-10-05 | 6.561 | 4,069,599 | +5,106 | 7.18% | 26,699,053 |
| 2018-10-05 | 2018-10-03 | 6.267 | 4,064,493 | -51 | 7.17% | 25,471,574 |
| 2018-10-03 | 2018-09-28 | 6.365 | 4,064,544 | +18,766 | 7.17% | 25,869,892 |
| 2018-10-02 | 2018-09-27 | 6.365 | 4,045,778 | +4,085 | 7.14% | 25,750,451 |
| 2018-09-28 | 2018-09-26 | 6.463 | 4,041,693 | +6,382 | 7.13% | 26,120,212 |
| 2018-09-26 | 2018-09-21 | 6.463 | 4,035,311 | +7,149 | 7.12% | 26,078,967 |
| 2018-09-24 | 2018-09-20 | 6.463 | 4,028,162 | -2,042 | 7.10% | 26,032,765 |
| 2018-09-21 | 2018-09-19 | 6.561 | 4,030,204 | +3,574 | 7.11% | 26,440,598 |
| 2018-09-19 | 2018-09-17 | 6.561 | 4,026,630 | -4,404 | 7.10% | 26,417,150 |
| 2018-09-18 | 2018-09-14 | 6.756 | 4,031,034 | +34,212 | 7.11% | 27,235,477 |
| 2018-09-17 | 2018-09-13 | 6.952 | 3,996,822 | +61,274 | 7.05% | 27,787,060 |
| 2018-09-14 | 2018-09-12 | 6.463 | 3,935,548 | +34,723 | 6.94% | 25,434,229 |
| 2018-09-13 | 2018-09-11 | 6.659 | 3,900,825 | +5,106 | 6.88% | 25,973,760 |
| 2018-09-12 | 2018-09-10 | 6.854 | 3,895,719 | +2,808 | 6.87% | 26,702,695 |
| 2018-09-10 | 2018-09-06 | 6.756 | 3,892,911 | -3,829 | 6.87% | 26,302,256 |
| 2018-09-07 | 2018-09-05 | 6.756 | 3,896,740 | +1,021 | 6.87% | 26,328,127 |
| 2018-09-05 | 2018-09-03 | 6.756 | 3,895,719 | +108,252 | 6.87% | 26,321,228 |
| 2018-09-04 | 2018-08-31 | 6.854 | 3,787,467 | +511 | 6.68% | 25,960,696 |
| 2018-09-03 | 2018-08-30 | 6.854 | 3,786,956 | +638 | 6.68% | 25,957,194 |
| 2018-08-30 | 2018-08-28 | 6.854 | 3,786,318 | -3,574 | 6.68% | 25,952,820 |
| 2018-08-28 | 2018-08-24 | 6.854 | 3,789,892 | +5,106 | 6.68% | 25,977,318 |
| 2018-08-24 | 2018-08-22 | 7.050 | 3,784,786 | +80 | 6.67% | 26,683,529 |
| 2018-08-23 | 2018-08-21 | 7.050 | 3,784,706 | +13,276 | 6.67% | 26,682,965 |
| 2018-08-21 | 2018-08-17 | 7.442 | 3,771,430 | -19,404 | 6.65% | 28,066,553 |
| 2018-08-17 | 2018-08-15 | 6.561 | 3,790,834 | +1,532 | 6.69% | 24,870,184 |
| 2018-08-16 | 2018-08-14 | 6.854 | 3,789,302 | +5,106 | 6.68% | 25,973,274 |
| 2018-08-15 | 2018-08-13 | 6.854 | 3,784,196 | -1,021 | 6.67% | 25,938,275 |
| 2018-08-14 | 2018-08-10 | 6.854 | 3,785,217 | +18,893 | 6.68% | 25,945,274 |
| 2018-08-13 | 2018-08-09 | 7.148 | 3,766,324 | +8,936 | 6.64% | 26,922,165 |
| 2018-08-10 | 2018-08-08 | 7.050 | 3,757,388 | +13,723 | 6.63% | 26,490,367 |
| 2018-08-07 | 2018-08-03 | 7.246 | 3,743,665 | +77,615 | 6.60% | 27,126,773 |
| 2018-08-03 | 2018-08-01 | 7.050 | 3,666,050 | +18,382 | 6.47% | 25,846,415 |
| 2018-08-02 | 2018-07-31 | 7.246 | 3,647,668 | +18,638 | 6.43% | 26,431,174 |
| 2018-07-30 | 2018-07-26 | 7.442 | 3,629,030 | +10,723 | 6.40% | 27,006,829 |
| 2018-07-26 | 2018-07-24 | 7.638 | 3,618,307 | +47,488 | 6.38% | 27,635,635 |
| 2018-07-25 | 2018-07-23 | 7.736 | 3,570,819 | -5,617 | 6.30% | 27,622,588 |
| 2018-07-24 | 2018-07-20 | 7.834 | 3,576,436 | +2,936 | 6.31% | 28,016,242 |
| 2018-07-17 | 2018-07-13 | 7.540 | 3,573,500 | -1,787 | 6.30% | 26,943,496 |
| 2018-07-16 | 2018-07-12 | 7.834 | 3,575,287 | +5,106 | 6.31% | 28,007,241 |
| 2018-07-13 | 2018-07-11 | 7.736 | 3,570,181 | -24,510 | 6.30% | 27,617,653 |
| 2018-07-12 | 2018-07-10 | 7.834 | 3,594,691 | -17,871 | 6.34% | 28,159,244 |
| 2018-07-10 | 2018-07-06 | 7.050 | 3,612,562 | +4,085 | 6.37% | 25,469,314 |
| 2018-07-06 | 2018-07-04 | 7.540 | 3,608,477 | -10,213 | 6.36% | 27,207,216 |
| 2018-07-05 | 2018-07-03 | 6.756 | 3,618,690 | +2,202 | 6.38% | 24,449,496 |
| 2018-07-04 | 2018-06-29 | 6.952 | 3,616,488 | +3,064 | 6.38% | 25,142,868 |
| 2018-06-29 | 2018-06-27 | 7.148 | 3,613,424 | +3,574 | 6.37% | 25,829,216 |
| 2018-06-28 | 2018-06-26 | 7.050 | 3,609,850 | -2,553 | 6.37% | 25,450,194 |
| 2018-06-27 | 2018-06-25 | 7.050 | 3,612,403 | -2,553 | 6.37% | 25,468,193 |
| 2018-06-25 | 2018-06-21 | 7.246 | 3,614,956 | +50,296 | 6.38% | 26,194,142 |
| 2018-06-21 | 2018-06-19 | 7.442 | 3,564,660 | +7,660 | 6.29% | 26,527,794 |
| 2018-06-20 | 2018-06-15 | 7.638 | 3,557,000 | -1,532 | 6.27% | 27,167,389 |
| 2018-06-19 | 2018-06-14 | 7.344 | 3,558,532 | +7,659 | 6.28% | 26,133,741 |
| 2018-06-15 | 2018-06-13 | 7.344 | 3,550,873 | +5,107 | 6.26% | 26,077,493 |
| 2018-06-14 | 2018-06-12 | 7.344 | 3,545,766 | +1,531 | 6.25% | 26,039,987 |
| 2018-06-13 | 2018-06-11 | 7.540 | 3,544,235 | +25,532 | 6.25% | 26,722,844 |
| 2018-06-12 | 2018-06-08 | 7.442 | 3,518,703 | +8,042 | 6.21% | 26,185,788 |
| 2018-06-11 | 2018-06-07 | 7.442 | 3,510,661 | +55,147 | 6.19% | 26,125,940 |
| 2018-06-08 | 2018-06-06 | 7.638 | 3,455,514 | +16,340 | 6.09% | 26,392,267 |
| 2018-06-07 | 2018-06-05 | 7.638 | 3,439,174 | +19,634 | 6.07% | 26,267,467 |
| 2018-06-06 | 2018-06-04 | 7.834 | 3,419,540 | -2,554 | 6.03% | 26,787,187 |
| 2018-06-04 | 2018-05-31 | 7.931 | 3,422,094 | -12 | 6.04% | 27,142,284 |
| 2018-06-01 | 2018-05-30 | 7.736 | 3,422,106 | +10,212 | 6.04% | 26,472,197 |
| 2018-05-29 | 2018-05-25 | 8.127 | 3,411,894 | +7,532 | 6.02% | 27,729,565 |
| 2018-05-28 | 2018-05-24 | 8.421 | 3,404,362 | +18,893 | 6.00% | 28,668,411 |
| 2018-05-25 | 2018-05-23 | 7.736 | 3,385,469 | +16,340 | 5.97% | 26,188,786 |
| 2018-05-24 | 2018-05-21 | 7.736 | 3,369,129 | +23,999 | 5.94% | 26,062,386 |
| 2018-05-23 | 2018-05-18 | 7.442 | 3,345,130 | -268 | 5.90% | 24,894,077 |
| 2018-05-18 | 2018-05-16 | 7.442 | 3,345,398 | +4,340 | 5.90% | 24,896,071 |
| 2018-05-17 | 2018-05-15 | 7.442 | 3,341,058 | -20,680 | 5.89% | 24,863,774 |
| 2018-05-15 | 2018-05-11 | 7.442 | 3,361,738 | -1,723 | 5.93% | 25,017,672 |
| 2018-05-11 | 2018-05-09 | 7.638 | 3,363,461 | -128 | 5.93% | 25,689,191 |
| 2018-05-08 | 2018-05-04 | 7.638 | 3,363,589 | -25 | 5.93% | 25,690,169 |
| 2018-05-07 | 2018-05-03 | 7.540 | 3,363,614 | -5,617 | 5.93% | 25,360,996 |
| 2018-05-04 | 2018-05-02 | 7.834 | 3,369,231 | -7,532 | 5.94% | 26,393,088 |
| 2018-05-03 | 2018-04-30 | 7.834 | 3,376,763 | +10,213 | 5.96% | 26,452,091 |
| 2018-05-02 | 2018-04-27 | 7.834 | 3,366,550 | +9,191 | 5.94% | 26,372,087 |
| 2018-04-30 | 2018-04-26 | 7.638 | 3,357,359 | +319,650 | 5.92% | 25,642,586 |
| 2018-04-25 | 2018-04-23 | 7.540 | 3,037,709 | -1,277 | 5.36% | 22,903,736 |
| 2018-04-24 | 2018-04-20 | 7.540 | 3,038,986 | -64 | 5.36% | 22,913,364 |
| 2018-04-18 | 2018-04-16 | 7.638 | 3,039,050 | +42,382 | 5.36% | 23,211,429 |
| 2018-04-16 | 2018-04-12 | 7.931 | 2,996,668 | -6,766 | 5.29% | 23,768,024 |
| 2018-04-13 | 2018-04-11 | 7.834 | 3,003,434 | +10,213 | 5.30% | 23,527,594 |
| 2018-04-12 | 2018-04-10 | 7.736 | 2,993,221 | -2,872 | 5.28% | 23,154,495 |
| 2018-04-11 | 2018-04-09 | 7.834 | 2,996,093 | +38,296 | 5.28% | 23,470,088 |
| 2018-04-10 | 2018-04-06 | 7.736 | 2,957,797 | -2,680 | 5.22% | 22,880,467 |
| 2018-04-06 | 2018-04-03 | 7.736 | 2,960,477 | +23,488 | 5.22% | 22,901,199 |
| 2018-04-04 | 2018-03-29 | 7.931 | 2,936,989 | -6,127 | 5.18% | 23,294,681 |
| 2018-04-03 | 2018-03-28 | 7.736 | 2,943,116 | +34,722 | 5.19% | 22,766,900 |
| 2018-03-29 | 2018-03-27 | 7.540 | 2,908,394 | +1,021 | 5.13% | 21,928,726 |
| 2018-03-28 | 2018-03-26 | 7.736 | 2,907,373 | +80,034 | 5.13% | 22,490,405 |
| 2018-03-27 | 2018-03-23 | 7.442 | 2,827,339 | +2,043 | 4.99% | 21,040,735 |
| 2018-03-26 | 2018-03-22 | 7.442 | 2,825,296 | -5,872 | 4.98% | 21,025,532 |
| 2018-03-23 | 2018-03-21 | 7.442 | 2,831,168 | -128 | 4.99% | 21,069,230 |
| 2018-03-22 | 2018-03-20 | 7.638 | 2,831,296 | +5,361 | 4.99% | 21,624,661 |
| 2018-03-21 | 2018-03-19 | 7.736 | 2,825,935 | -27,190 | 4.98% | 21,860,430 |
| 2018-03-20 | 2018-03-16 | 7.638 | 2,853,125 | +383 | 5.03% | 21,791,385 |
| 2018-03-19 | 2018-03-15 | 7.638 | 2,852,742 | -1,021 | 5.03% | 21,788,460 |
| 2018-03-16 | 2018-03-14 | 7.834 | 2,853,763 | -1,277 | 5.03% | 22,355,137 |
| 2018-03-15 | 2018-03-13 | 7.834 | 2,855,040 | -12,766 | 5.04% | 22,365,140 |
| 2018-03-14 | 2018-03-12 | 7.834 | 2,867,806 | -4,595 | 5.06% | 22,465,143 |
| 2018-03-13 | 2018-03-09 | 7.736 | 2,872,401 | -7,149 | 5.07% | 22,219,874 |
| 2018-03-12 | 2018-03-08 | 7.834 | 2,879,550 | -7,659 | 5.08% | 22,557,141 |
| 2018-03-06 | 2018-03-02 | 8.029 | 2,887,209 | -2,170 | 5.09% | 23,182,566 |
| 2018-03-05 | 2018-03-01 | 8.127 | 2,889,379 | -12,000 | 5.10% | 23,482,917 |
| 2018-02-28 | 2018-02-26 | 8.127 | 2,901,379 | -255 | 5.12% | 23,580,445 |
| 2018-02-27 | 2018-02-23 | 7.931 | 2,901,634 | -83 | 5.12% | 23,014,264 |
| 2018-02-22 | 2018-02-20 | 7.931 | 2,901,717 | +1,276 | 5.12% | 23,014,922 |
| 2018-02-21 | 2018-02-15 | 7.931 | 2,900,441 | -1,021 | 5.12% | 23,004,802 |
| 2018-02-20 | 2018-02-13 | 7.638 | 2,901,462 | -28,723 | 5.12% | 22,160,570 |
| 2018-02-14 | 2018-02-12 | 7.638 | 2,930,185 | +2,426 | 5.17% | 22,379,948 |
| 2018-02-13 | 2018-02-09 | 7.442 | 2,927,759 | -5,489 | 5.16% | 21,788,050 |
| 2018-02-12 | 2018-02-08 | 7.638 | 2,933,248 | +5,106 | 5.17% | 22,403,343 |
| 2018-02-09 | 2018-02-07 | 7.834 | 2,928,142 | +27,063 | 5.16% | 22,937,789 |
| 2018-02-08 | 2018-02-06 | 7.736 | 2,901,079 | +15,319 | 5.12% | 22,441,717 |
| 2018-02-07 | 2018-02-05 | 8.127 | 2,885,760 | +5,616 | 5.09% | 23,453,504 |
| 2018-02-06 | 2018-02-02 | 7.834 | 2,880,144 | +256 | 5.08% | 22,561,794 |
| 2018-02-01 | 2018-01-30 | 8.127 | 2,879,888 | -1,022 | 5.08% | 23,405,780 |
| 2018-01-31 | 2018-01-29 | 7.931 | 2,880,910 | -3,931 | 5.08% | 22,849,892 |
| 2018-01-30 | 2018-01-26 | 8.127 | 2,884,841 | -1,545 | 5.09% | 23,446,035 |
| 2018-01-29 | 2018-01-25 | 8.127 | 2,886,386 | -281 | 5.09% | 23,458,592 |
| 2018-01-26 | 2018-01-24 | 8.323 | 2,886,667 | -1,276 | 5.09% | 24,026,198 |
| 2018-01-25 | 2018-01-23 | 8.029 | 2,887,943 | +26,169 | 5.09% | 23,188,460 |
| 2018-01-24 | 2018-01-22 | 8.323 | 2,861,774 | +18,383 | 5.05% | 23,819,009 |
| 2018-01-23 | 2018-01-19 | 8.813 | 2,843,391 | +5,233 | 5.01% | 25,058,123 |
| 2018-01-22 | 2018-01-18 | 9.400 | 2,838,158 | +26,540 | 5.01% | 26,679,472 |
| 2018-01-19 | 2018-01-17 | 9.792 | 2,811,618 | +3,574 | 4.96% | 27,531,239 |
| 2018-01-18 | 2018-01-16 | 9.596 | 2,808,044 | -1,148 | 4.95% | 26,946,317 |
| 2018-01-17 | 2018-01-15 | 9.694 | 2,809,192 | +50,807 | 4.95% | 27,232,409 |
| 2018-01-16 | 2018-01-12 | 10.184 | 2,758,385 | +28,071 | 4.86% | 28,090,383 |
| 2018-01-15 | 2018-01-11 | 9.988 | 2,730,314 | -11,489 | 4.82% | 27,269,816 |
| 2018-01-12 | 2018-01-10 | 9.204 | 2,741,803 | +59,207 | 4.84% | 25,236,756 |
| 2018-01-11 | 2018-01-09 | 9.009 | 2,682,596 | +85,248 | 4.73% | 24,166,432 |
| 2018-01-10 | 2018-01-08 | 9.107 | 2,597,348 | +55,403 | 4.58% | 23,652,798 |
| 2018-01-09 | 2018-01-05 | 8.519 | 2,541,945 | +46,339 | 4.48% | 21,654,833 |
| 2018-01-08 | 2018-01-04 | 8.617 | 2,495,606 | -38,807 | 4.40% | 21,504,440 |
| 2018-01-05 | 2018-01-03 | 7.442 | 2,534,413 | +15,318 | 4.47% | 18,860,813 |
| 2018-01-04 | 2018-01-02 | 7.246 | 2,519,095 | +25,021 | 4.44% | 18,253,481 |
| 2018-01-03 | 2017-12-29 | 7.148 | 2,494,074 | -4,723 | 4.40% | 17,827,959 |
| 2018-01-02 | 2017-12-28 | 7.148 | 2,498,797 | +10,723 | 4.41% | 17,861,720 |
| 2017-12-29 | 2017-12-27 | 7.246 | 2,488,074 | +119,486 | 4.39% | 18,028,702 |
| 2017-12-28 | 2017-12-22 | 7.148 | 2,368,588 | +5,106 | 4.18% | 16,930,969 |
| 2017-12-22 | 2017-12-20 | 7.246 | 2,363,482 | +40,850 | 4.17% | 17,125,902 |
| 2017-12-21 | 2017-12-19 | 7.148 | 2,322,632 | +2,042 | 4.10% | 16,602,470 |
| 2017-12-20 | 2017-12-18 | 7.442 | 2,320,590 | -9,797 | 4.09% | 17,269,567 |
| 2017-12-19 | 2017-12-15 | 7.442 | 2,330,387 | +67,402 | 4.11% | 17,342,475 |
| 2017-12-18 | 2017-12-14 | 7.540 | 2,262,985 | +14,297 | 3.99% | 17,062,467 |
| 2017-12-15 | 2017-12-13 | 7.442 | 2,248,688 | +12,179 | 3.97% | 16,734,480 |
| 2017-12-14 | 2017-12-12 | 7.344 | 2,236,509 | -3,064 | 3.94% | 16,424,848 |
| 2017-12-12 | 2017-12-08 | 7.246 | 2,239,573 | +1,532 | 3.95% | 16,228,052 |
| 2017-12-11 | 2017-12-07 | 7.148 | 2,238,041 | -3,168 | 3.95% | 15,997,803 |
| 2017-12-08 | 2017-12-06 | 7.246 | 2,241,209 | +1,021 | 3.95% | 16,239,906 |
| 2017-12-07 | 2017-12-05 | 7.736 | 2,240,188 | +23,795 | 3.95% | 17,329,299 |
| 2017-12-06 | 2017-12-04 | 7.246 | 2,216,393 | +43,914 | 3.91% | 16,060,088 |
| 2017-12-05 | 2017-12-01 | 9.988 | 2,172,479 | +4,915 | 3.83% | 21,698,274 |
| 2017-12-04 | 2017-11-30 | 11.359 | 2,167,564 | +1,468 | 3.82% | 24,620,641 |
| 2017-12-01 | 2017-11-29 | 12.338 | 2,166,096 | +6,829 | 3.82% | 26,724,998 |
| 2017-11-30 | 2017-11-28 | 12.534 | 2,159,267 | +55,020 | 3.81% | 27,063,612 |
| 2017-11-29 | 2017-11-27 | 11.750 | 2,104,247 | -18,000 | 3.71% | 24,725,632 |
| 2017-11-28 | 2017-11-24 | 11.750 | 2,122,247 | -3,574 | 3.74% | 24,937,138 |
| 2017-11-27 | 2017-11-23 | 11.750 | 2,125,821 | -16,212 | 3.75% | 24,979,134 |
| 2017-11-24 | 2017-11-22 | 11.555 | 2,142,033 | -58,939 | 3.78% | 24,750,137 |
| 2017-11-23 | 2017-11-21 | 11.750 | 2,200,972 | -142,183 | 3.88% | 25,862,184 |
| 2017-11-22 | 2017-11-20 | 11.750 | 2,343,155 | +5,617 | 4.13% | 27,532,884 |
| 2017-11-21 | 2017-11-17 | 11.163 | 2,337,538 | -131,486 | 4.12% | 26,093,538 |
| 2017-11-20 | 2017-11-16 | 11.163 | 2,469,024 | -5,106 | 4.35% | 27,561,294 |
| 2017-11-17 | 2017-11-15 | 10.575 | 2,474,130 | +1,021 | 4.36% | 26,164,697 |
| 2017-11-16 | 2017-11-14 | 10.575 | 2,473,109 | +8,681 | 4.36% | 26,153,899 |
| 2017-11-15 | 2017-11-13 | 10.184 | 2,464,428 | +6,893 | 4.35% | 25,096,832 |
| 2017-11-14 | 2017-11-10 | 10.771 | 2,457,535 | -101,167 | 4.33% | 26,470,481 |
| 2017-11-13 | 2017-11-09 | 10.379 | 2,558,702 | -8,897 | 4.51% | 26,557,978 |
| 2017-11-10 | 2017-11-08 | 9.694 | 2,567,599 | +4,953 | 4.53% | 24,890,397 |
| 2017-11-09 | 2017-11-07 | 9.694 | 2,562,646 | -1,787 | 4.52% | 24,842,383 |
| 2017-11-08 | 2017-11-06 | 9.988 | 2,564,433 | +14,744 | 4.52% | 25,613,030 |
| 2017-11-07 | 2017-11-03 | 9.400 | 2,549,689 | -4,009 | 4.50% | 23,967,784 |
| 2017-11-06 | 2017-11-02 | 9.302 | 2,553,698 | +3,958 | 4.50% | 23,755,413 |
| 2017-11-03 | 2017-11-01 | 9.302 | 2,549,740 | -511 | 4.50% | 23,718,594 |
| 2017-11-02 | 2017-10-31 | 9.400 | 2,550,251 | -6,383 | 4.50% | 23,973,067 |
| 2017-11-01 | 2017-10-30 | 9.498 | 2,556,634 | -4,595 | 4.51% | 24,283,413 |
| 2017-10-31 | 2017-10-27 | 9.498 | 2,561,229 | -29,999 | 4.52% | 24,327,057 |
| 2017-10-30 | 2017-10-26 | 9.400 | 2,591,228 | -8,809 | 4.57% | 24,358,262 |
| 2017-10-27 | 2017-10-25 | 9.107 | 2,600,037 | -11,106 | 4.59% | 23,677,286 |
| 2017-10-26 | 2017-10-24 | 9.204 | 2,611,143 | -13,084 | 4.61% | 24,034,105 |
| 2017-10-25 | 2017-10-23 | 8.421 | 2,624,227 | -5,617 | 4.63% | 22,098,830 |
| 2017-10-24 | 2017-10-20 | 8.421 | 2,629,844 | -31,148 | 4.64% | 22,146,132 |
| 2017-10-23 | 2017-10-19 | 8.127 | 2,660,992 | +7,787 | 4.69% | 21,626,742 |
| 2017-10-20 | 2017-10-18 | 8.715 | 2,653,205 | -18,766 | 4.68% | 23,122,258 |
| 2017-10-19 | 2017-10-17 | 8.617 | 2,671,971 | -191 | 4.71% | 23,024,163 |
| 2017-10-18 | 2017-10-16 | 9.009 | 2,672,162 | -14,425 | 4.71% | 24,072,436 |
| 2017-10-17 | 2017-10-13 | 8.225 | 2,686,587 | -4,647 | 4.74% | 22,097,830 |
| 2017-10-13 | 2017-10-11 | 7.638 | 2,691,234 | -2,681 | 4.75% | 20,554,906 |
| 2017-10-12 | 2017-10-10 | 7.931 | 2,693,915 | -17,744 | 4.75% | 21,366,744 |
| 2017-10-11 | 2017-10-09 | 7.834 | 2,711,659 | +19,659 | 4.78% | 21,241,956 |
| 2017-10-10 | 2017-10-06 | 7.246 | 2,692,000 | +2,043 | 4.75% | 19,506,359 |
| 2017-10-09 | 2017-10-04 | 7.442 | 2,689,957 | -36,510 | 4.74% | 20,018,354 |
| 2017-10-06 | 2017-10-03 | 7.540 | 2,726,467 | +12,127 | 4.81% | 20,557,032 |
| 2017-10-04 | 2017-09-29 | 7.540 | 2,714,340 | +14,808 | 4.79% | 20,465,597 |
| 2017-10-03 | 2017-09-28 | 7.736 | 2,699,532 | +9,396 | 4.76% | 20,882,621 |
| 2017-09-29 | 2017-09-27 | 8.323 | 2,690,136 | +148,719 | 4.74% | 22,390,438 |
| 2017-09-28 | 2017-09-26 | 7.834 | 2,541,417 | +4,723 | 4.48% | 19,908,354 |
| 2017-09-27 | 2017-09-25 | 7.246 | 2,536,694 | -6,191 | 4.47% | 18,381,004 |
| 2017-09-26 | 2017-09-22 | 7.638 | 2,542,885 | +5,010 | 4.48% | 19,421,857 |
| 2017-09-25 | 2017-09-21 | 7.931 | 2,537,875 | -37,658 | 4.48% | 20,129,115 |
| 2017-09-22 | 2017-09-20 | 7.931 | 2,575,533 | -107,231 | 4.54% | 20,427,799 |
| 2017-09-21 | 2017-09-19 | 7.540 | 2,682,764 | -2,298 | 4.73% | 20,227,520 |
| 2017-09-20 | 2017-09-18 | 7.540 | 2,685,062 | -41,360 | 4.74% | 20,244,846 |
| 2017-09-19 | 2017-09-15 | 7.344 | 2,726,422 | +6,638 | 4.81% | 20,022,752 |
| 2017-09-18 | 2017-09-14 | 7.540 | 2,719,784 | -110,231 | 4.80% | 20,506,643 |
| 2017-09-15 | 2017-09-13 | 6.854 | 2,830,015 | +15,702 | 4.99% | 19,397,967 |
| 2017-09-14 | 2017-09-12 | 6.756 | 2,814,313 | -12,038 | 4.96% | 19,014,763 |
| 2017-09-13 | 2017-09-11 | 6.659 | 2,826,351 | -15,319 | 4.98% | 18,819,342 |
| 2017-09-12 | 2017-09-08 | 6.659 | 2,841,670 | +38,169 | 5.01% | 18,921,344 |
| 2017-09-11 | 2017-09-07 | 6.561 | 2,803,501 | -25 | 4.94% | 18,392,677 |
| 2017-09-07 | 2017-09-05 | 6.561 | 2,803,526 | -77 | 4.94% | 18,392,841 |
| 2017-09-06 | 2017-09-04 | 6.561 | 2,803,603 | -230 | 4.94% | 18,393,347 |
| 2017-09-05 | 2017-09-01 | 6.463 | 2,803,833 | +766 | 4.94% | 18,120,305 |
| 2017-09-04 | 2017-08-31 | 6.561 | 2,803,067 | +7,149 | 4.94% | 18,389,830 |
| 2017-08-30 | 2017-08-28 | 6.659 | 2,795,918 | -255 | 4.93% | 18,616,703 |
| 2017-08-29 | 2017-08-25 | 6.659 | 2,796,173 | -256 | 4.93% | 18,618,401 |
| 2017-08-28 | 2017-08-24 | 6.756 | 2,796,429 | -1,276 | 4.93% | 18,893,931 |
| 2017-08-24 | 2017-08-21 | 6.561 | 2,797,705 | -1,277 | 4.93% | 18,354,652 |
| 2017-08-22 | 2017-08-18 | 6.756 | 2,798,982 | +4,245 | 4.94% | 18,911,180 |
| 2017-08-21 | 2017-08-17 | 6.659 | 2,794,737 | -1,532 | 4.93% | 18,608,840 |
| 2017-08-18 | 2017-08-16 | 6.756 | 2,796,269 | -1,021 | 4.93% | 18,892,850 |
| 2017-08-17 | 2017-08-15 | 6.854 | 2,797,290 | -894 | 4.93% | 19,173,658 |
| 2017-08-15 | 2017-08-11 | 6.756 | 2,798,184 | -42,803 | 4.93% | 18,905,789 |
| 2017-08-14 | 2017-08-10 | 6.854 | 2,840,987 | -22,978 | 5.01% | 19,473,173 |
| 2017-08-11 | 2017-08-09 | 7.050 | 2,863,965 | -6,638 | 5.05% | 20,191,549 |
| 2017-08-10 | 2017-08-08 | 7.050 | 2,870,603 | +4,442 | 5.06% | 20,238,348 |
| 2017-08-09 | 2017-08-07 | 6.952 | 2,866,161 | +511 | 5.05% | 19,926,378 |
| 2017-08-08 | 2017-08-04 | 6.952 | 2,865,650 | -1,316 | 5.05% | 19,922,826 |
| 2017-08-07 | 2017-08-03 | 6.952 | 2,866,966 | -766 | 5.06% | 19,931,975 |
| 2017-08-04 | 2017-08-02 | 6.854 | 2,867,732 | +511 | 5.06% | 19,656,493 |
| 2017-08-03 | 2017-08-01 | 6.756 | 2,867,221 | -28,595 | 5.06% | 19,372,234 |
| 2017-08-02 | 2017-07-31 | 7.050 | 2,895,816 | -1,149 | 5.11% | 20,416,105 |
| 2017-08-01 | 2017-07-28 | 6.854 | 2,896,965 | -53,871 | 5.11% | 19,856,867 |
| 2017-07-31 | 2017-07-27 | 6.952 | 2,950,836 | -6,382 | 5.20% | 20,515,063 |
| 2017-07-28 | 2017-07-26 | 6.756 | 2,957,218 | -6,383 | 5.22% | 19,980,294 |
| 2017-07-27 | 2017-07-25 | 6.756 | 2,963,601 | -5,362 | 5.23% | 20,023,420 |
| 2017-07-26 | 2017-07-24 | 6.561 | 2,968,963 | -19,148 | 5.24% | 19,478,209 |
| 2017-07-25 | 2017-07-21 | 6.463 | 2,988,111 | -38,297 | 5.27% | 19,311,237 |
| 2017-07-24 | 2017-07-20 | 6.267 | 3,026,408 | -5,170 | 5.34% | 18,966,050 |
| 2017-07-20 | 2017-07-18 | 6.267 | 3,031,578 | -61,658 | 5.51% | 18,998,449 |
| 2017-07-19 | 2017-07-17 | 6.071 | 3,093,236 | -3,575 | 5.62% | 18,779,074 |
| 2017-07-17 | 2017-07-13 | 5.483 | 3,096,811 | -1,851 | 5.63% | 16,981,348 |
| 2017-07-14 | 2017-07-12 | 5.483 | 3,098,662 | -10,340 | 5.63% | 16,991,498 |
| 2017-07-13 | 2017-07-11 | 5.190 | 3,109,002 | -17,361 | 5.65% | 16,134,901 |
| 2017-07-12 | 2017-07-10 | 5.190 | 3,126,363 | -18,893 | 5.68% | 16,225,000 |
| 2017-07-11 | 2017-07-07 | 5.190 | 3,145,256 | +16,340 | 5.71% | 16,323,050 |
| 2017-07-10 | 2017-07-06 | 5.092 | 3,128,916 | -1,660 | 5.68% | 15,931,867 |
| 2017-07-07 | 2017-07-05 | 5.288 | 3,130,576 | -9,446 | 5.69% | 16,553,409 |
| 2017-07-06 | 2017-07-04 | 5.288 | 3,140,022 | -3,575 | 5.70% | 16,603,356 |
| 2017-07-04 | 2017-06-30 | 5.581 | 3,143,597 | -25 | 5.71% | 17,545,719 |
| 2017-07-03 | 2017-06-29 | 5.679 | 3,143,622 | +9,957 | 5.71% | 17,853,680 |
| 2017-06-30 | 2017-06-28 | 5.483 | 3,133,665 | -29,361 | 5.69% | 17,183,437 |
| 2017-06-29 | 2017-06-27 | 5.875 | 3,163,026 | -7,659 | 5.75% | 18,583,326 |
| 2017-06-28 | 2017-06-26 | 6.071 | 3,170,685 | -1,213 | 5.76% | 19,249,268 |
| 2017-06-26 | 2017-06-22 | 5.973 | 3,171,898 | +25,531 | 5.76% | 18,946,042 |
| 2017-06-23 | 2017-06-21 | 6.071 | 3,146,367 | -510 | 5.72% | 19,101,633 |
| 2017-06-22 | 2017-06-20 | 6.071 | 3,146,877 | +1,465 | 5.72% | 19,104,730 |
| 2017-06-21 | 2017-06-19 | 5.973 | 3,145,412 | -128 | 5.71% | 18,787,838 |
| 2017-06-19 | 2017-06-15 | 5.973 | 3,145,540 | -15,319 | 5.71% | 18,788,603 |
| 2017-06-16 | 2017-06-14 | 6.071 | 3,160,859 | -319 | 5.74% | 19,189,614 |
| 2017-06-15 | 2017-06-13 | 6.071 | 3,161,178 | -2,553 | 5.74% | 19,191,551 |
| 2017-06-14 | 2017-06-12 | 6.169 | 3,163,731 | -5,362 | 5.75% | 19,516,842 |
| 2017-06-13 | 2017-06-09 | 6.267 | 3,169,093 | -3,191 | 5.76% | 19,860,236 |
| 2017-06-12 | 2017-06-08 | 6.169 | 3,172,284 | -511 | 5.76% | 19,569,604 |
| 2017-06-09 | 2017-06-07 | 6.267 | 3,172,795 | -22,020 | 5.76% | 19,883,435 |
| 2017-06-08 | 2017-06-06 | 6.463 | 3,194,815 | -7,149 | 5.80% | 20,647,101 |
| 2017-06-07 | 2017-06-05 | 6.071 | 3,201,964 | -3,613 | 5.82% | 19,439,163 |
| 2017-06-06 | 2017-06-02 | 6.071 | 3,205,577 | -31,772 | 5.82% | 19,461,098 |
| 2017-06-05 | 2017-06-01 | 6.071 | 3,237,349 | +638 | 5.88% | 19,653,986 |
| 2017-06-02 | 2017-05-31 | 6.071 | 3,236,711 | +14,681 | 5.88% | 19,650,113 |
| 2017-06-01 | 2017-05-29 | 6.169 | 3,222,030 | -73,147 | 5.85% | 19,876,484 |
| 2017-05-31 | 2017-05-26 | 6.071 | 3,295,177 | -255 | 5.99% | 20,005,061 |
| 2017-05-29 | 2017-05-25 | 6.071 | 3,295,432 | -14,042 | 5.99% | 20,006,609 |
| 2017-05-26 | 2017-05-24 | 6.071 | 3,309,474 | -33,829 | 6.01% | 20,091,858 |
| 2017-05-25 | 2017-05-23 | 5.875 | 3,343,303 | -23,489 | 6.07% | 19,642,485 |
| 2017-05-24 | 2017-05-22 | 5.875 | 3,366,792 | -11,840 | 6.12% | 19,780,487 |
| 2017-05-23 | 2017-05-19 | 5.777 | 3,378,632 | -15,357 | 6.14% | 19,519,215 |
| 2017-05-22 | 2017-05-18 | 5.875 | 3,393,989 | -2,808 | 6.17% | 19,940,274 |
| 2017-05-19 | 2017-05-17 | 6.071 | 3,396,797 | -8,789 | 6.17% | 20,621,997 |
| 2017-05-18 | 2017-05-16 | 6.071 | 3,405,586 | -51,267 | 6.19% | 20,675,355 |
| 2017-05-17 | 2017-05-15 | 6.169 | 3,456,853 | -11,234 | 6.28% | 21,325,091 |
| 2017-05-16 | 2017-05-12 | 5.954 | 3,468,087 | +25,851 | 6.30% | 20,647,287 |
| 2017-05-15 | 2017-05-11 | 5.797 | 3,442,236 | -12,128 | 6.25% | 19,954,084 |
| 2017-05-12 | 2017-05-10 | 5.562 | 3,454,364 | -6,829 | 6.27% | 19,212,588 |
| 2017-05-11 | 2017-05-09 | 5.562 | 3,461,193 | +15,957 | 6.29% | 19,250,570 |
| 2017-05-10 | 2017-05-08 | 5.640 | 3,445,236 | -13,277 | 6.26% | 19,431,704 |
| 2017-05-09 | 2017-05-05 | 5.797 | 3,458,513 | -1,276 | 6.28% | 20,048,439 |
| 2017-05-08 | 2017-05-04 | 5.797 | 3,459,789 | -2,170 | 6.28% | 20,055,835 |
| 2017-05-05 | 2017-05-02 | 5.719 | 3,461,959 | -15,242 | 6.29% | 19,797,220 |
| 2017-05-04 | 2017-04-28 | 5.640 | 3,477,201 | -2,426 | 6.32% | 19,611,992 |
| 2017-05-02 | 2017-04-27 | 5.562 | 3,479,627 | -3,829 | 6.32% | 19,353,097 |
| 2017-04-28 | 2017-04-26 | 5.562 | 3,483,456 | -38,680 | 6.33% | 19,374,393 |
| 2017-04-27 | 2017-04-25 | 5.562 | 3,522,136 | +2,553 | 6.40% | 19,589,524 |
| 2017-04-26 | 2017-04-24 | 5.483 | 3,519,583 | +11,234 | 6.39% | 19,299,616 |
| 2017-04-25 | 2017-04-21 | 5.405 | 3,508,349 | -9,958 | 6.37% | 18,963,186 |
| 2017-04-24 | 2017-04-20 | 5.327 | 3,518,307 | +128 | 6.39% | 18,741,402 |
| 2017-04-21 | 2017-04-19 | 5.405 | 3,518,179 | -6,255 | 6.39% | 19,016,319 |
| 2017-04-20 | 2017-04-18 | 5.405 | 3,524,434 | +15,063 | 6.40% | 19,050,128 |
| 2017-04-19 | 2017-04-13 | 5.562 | 3,509,371 | -2,680 | 6.37% | 19,518,528 |
| 2017-04-18 | 2017-04-12 | 5.640 | 3,512,051 | +7,659 | 6.38% | 19,808,552 |
| 2017-04-13 | 2017-04-11 | 5.483 | 3,504,392 | -21,063 | 6.37% | 19,216,317 |
| 2017-04-12 | 2017-04-10 | 5.640 | 3,525,455 | -30,255 | 6.40% | 19,884,153 |
| 2017-04-11 | 2017-04-07 | 5.719 | 3,555,710 | +1,149 | 6.46% | 20,333,335 |
| 2017-04-07 | 2017-04-05 | 5.640 | 3,554,561 | +30,382 | 6.46% | 20,048,316 |
| 2017-04-06 | 2017-04-03 | 5.797 | 3,524,179 | -14,489 | 6.40% | 20,429,094 |
| 2017-04-05 | 2017-03-31 | 5.875 | 3,538,668 | -13,403 | 6.43% | 20,790,288 |
| 2017-04-03 | 2017-03-30 | 5.875 | 3,552,071 | -15,447 | 6.45% | 20,869,033 |
| 2017-03-31 | 2017-03-29 | 5.797 | 3,567,518 | -18,127 | 6.48% | 20,680,323 |
| 2017-03-30 | 2017-03-28 | 5.797 | 3,585,645 | +55,275 | 6.51% | 20,785,402 |
| 2017-03-29 | 2017-03-27 | 6.189 | 3,530,370 | +8,808 | 6.41% | 21,847,751 |
| 2017-03-28 | 2017-03-24 | 5.954 | 3,521,562 | -22,978 | 6.40% | 20,965,651 |
| 2017-03-27 | 2017-03-23 | 6.110 | 3,544,540 | -39,318 | 6.44% | 21,657,778 |
| 2017-03-24 | 2017-03-22 | 5.875 | 3,583,858 | +24,255 | 6.51% | 21,055,787 |
| 2017-03-23 | 2017-03-21 | 5.954 | 3,559,603 | -17,617 | 6.47% | 21,192,129 |
| 2017-03-22 | 2017-03-20 | 5.875 | 3,577,220 | -255 | 6.50% | 21,016,788 |
| 2017-03-21 | 2017-03-17 | 6.032 | 3,577,475 | -13,136 | 6.50% | 21,578,773 |
| 2017-03-20 | 2017-03-16 | 6.032 | 3,590,611 | +20,808 | 6.52% | 21,658,008 |
| 2017-03-17 | 2017-03-15 | 6.110 | 3,569,803 | -18,638 | 6.48% | 21,812,140 |
| 2017-03-16 | 2017-03-14 | 6.267 | 3,588,441 | -25,786 | 6.52% | 22,488,227 |
| 2017-03-15 | 2017-03-13 | 6.424 | 3,614,227 | -7,417 | 6.57% | 23,216,070 |
| 2017-03-14 | 2017-03-10 | 6.424 | 3,621,644 | +33,701 | 6.58% | 23,263,713 |
| 2017-03-13 | 2017-03-09 | 6.267 | 3,587,943 | -46,007 | 6.52% | 22,485,106 |
| 2017-03-10 | 2017-03-08 | 6.580 | 3,633,950 | +79,274 | 6.60% | 23,912,097 |
| 2017-03-09 | 2017-03-07 | 6.972 | 3,554,676 | -74,563 | 6.46% | 24,782,747 |
| 2017-03-08 | 2017-03-06 | 6.267 | 3,629,239 | +5,233 | 6.59% | 22,743,902 |
| 2017-03-07 | 2017-03-03 | 5.797 | 3,624,006 | +6,000 | 6.58% | 21,007,775 |
| 2017-03-06 | 2017-03-02 | 5.797 | 3,618,006 | +14,808 | 6.57% | 20,972,994 |
| 2017-03-03 | 2017-03-01 | 6.032 | 3,603,198 | +83,232 | 6.55% | 21,733,931 |
| 2017-03-02 | 2017-02-28 | 6.110 | 3,519,966 | +12,510 | 6.39% | 21,507,627 |
| 2017-03-01 | 2017-02-27 | 6.267 | 3,507,456 | -1,276 | 6.37% | 21,980,706 |
| 2017-02-28 | 2017-02-24 | 6.032 | 3,508,732 | +23,488 | 6.37% | 21,164,126 |
| 2017-02-27 | 2017-02-23 | 6.189 | 3,485,244 | +69,573 | 6.33% | 21,568,488 |
| 2017-02-24 | 2017-02-22 | 6.189 | 3,415,671 | -24,765 | 6.20% | 21,137,934 |
| 2017-02-23 | 2017-02-21 | 6.502 | 3,440,436 | +75,004 | 6.25% | 22,369,228 |
| 2017-02-22 | 2017-02-20 | 5.797 | 3,365,432 | -7,915 | 6.11% | 19,508,863 |
| 2017-02-21 | 2017-02-17 | 5.954 | 3,373,347 | +37,595 | 6.13% | 20,083,252 |
| 2017-02-20 | 2017-02-16 | 5.248 | 3,335,752 | +1,276 | 6.06% | 17,507,655 |
| 2017-02-17 | 2017-02-15 | 5.248 | 3,334,476 | +11,745 | 6.06% | 17,500,958 |
| 2017-02-16 | 2017-02-14 | 5.327 | 3,322,731 | +127 | 6.04% | 17,699,603 |
| 2017-02-15 | 2017-02-13 | 5.170 | 3,322,604 | +17,234 | 6.04% | 17,178,370 |
| 2017-02-14 | 2017-02-10 | 5.405 | 3,305,370 | +2,872 | 6.00% | 17,866,052 |
| 2017-02-13 | 2017-02-09 | 5.092 | 3,302,498 | -16,468 | 6.00% | 16,815,715 |
| 2017-02-10 | 2017-02-08 | 4.935 | 3,318,966 | -2,872 | 6.03% | 16,379,581 |
| 2017-02-09 | 2017-02-07 | 4.935 | 3,321,838 | -7,021 | 6.03% | 16,393,754 |
| 2017-02-08 | 2017-02-06 | 5.013 | 3,328,859 | +12,766 | 6.05% | 16,689,172 |
| 2017-02-07 | 2017-02-03 | 5.013 | 3,316,093 | -17,617 | 6.02% | 16,625,170 |
| 2017-02-06 | 2017-02-02 | 4.935 | 3,333,710 | -24,254 | 6.06% | 16,452,344 |
| 2017-02-03 | 2017-02-01 | 4.857 | 3,357,964 | -2,681 | 6.10% | 16,308,993 |
| 2017-02-02 | 2017-01-27 | 4.857 | 3,360,645 | +1,544 | 6.10% | 16,322,014 |
| 2017-01-26 | 2017-01-24 | 4.935 | 3,359,101 | -1,531 | 6.10% | 16,577,653 |
| 2017-01-25 | 2017-01-23 | 5.013 | 3,360,632 | +10,723 | 6.10% | 16,848,466 |
| 2017-01-24 | 2017-01-20 | 4.935 | 3,349,909 | -11,489 | 6.09% | 16,532,289 |
| 2017-01-23 | 2017-01-19 | 5.013 | 3,361,398 | -5,362 | 6.11% | 16,852,306 |
| 2017-01-20 | 2017-01-18 | 5.092 | 3,366,760 | -10,404 | 6.12% | 17,142,926 |
| 2017-01-19 | 2017-01-17 | 4.935 | 3,377,164 | -10,978 | 6.13% | 16,666,796 |
| 2017-01-18 | 2017-01-16 | 4.857 | 3,388,142 | -49,148 | 6.15% | 16,455,562 |
| 2017-01-17 | 2017-01-13 | 4.935 | 3,437,290 | -16,340 | 6.24% | 16,963,527 |
| 2017-01-16 | 2017-01-12 | 5.327 | 3,453,630 | -7,404 | 6.27% | 18,396,879 |
| 2017-01-13 | 2017-01-11 | 5.327 | 3,461,034 | -766 | 6.29% | 18,436,318 |
| 2017-01-12 | 2017-01-10 | 5.327 | 3,461,800 | -255 | 6.29% | 18,440,399 |
| 2017-01-11 | 2017-01-09 | 5.327 | 3,462,055 | -64,339 | 6.29% | 18,441,757 |
| 2017-01-10 | 2017-01-06 | 5.405 | 3,526,394 | +40,850 | 6.41% | 19,060,722 |
| 2017-01-09 | 2017-01-05 | 5.405 | 3,485,544 | +4,341 | 6.33% | 18,839,921 |
| 2017-01-06 | 2017-01-04 | 5.483 | 3,481,203 | -11,298 | 6.32% | 19,089,160 |
| 2017-01-05 | 2017-01-03 | 5.405 | 3,492,501 | -6,766 | 6.34% | 18,877,525 |
| 2017-01-04 | 2016-12-30 | 5.327 | 3,499,267 | -14,680 | 6.36% | 18,639,979 |
| 2017-01-03 | 2016-12-29 | 5.327 | 3,513,947 | +6,383 | 6.38% | 18,718,177 |
| 2016-12-29 | 2016-12-23 | 5.405 | 3,507,564 | -20,170 | 6.37% | 18,958,943 |
| 2016-12-23 | 2016-12-21 | 5.483 | 3,527,734 | -16,659 | 6.41% | 19,344,312 |
| 2016-12-22 | 2016-12-20 | 5.483 | 3,544,393 | -1,340 | 6.44% | 19,435,662 |
| 2016-12-21 | 2016-12-19 | 5.483 | 3,545,733 | +30,637 | 6.44% | 19,443,010 |
| 2016-12-20 | 2016-12-16 | 5.562 | 3,515,096 | +45,190 | 6.39% | 19,550,369 |
| 2016-12-19 | 2016-12-15 | 5.483 | 3,469,906 | +48,509 | 6.30% | 19,027,213 |
| 2016-12-16 | 2016-12-14 | 5.483 | 3,421,397 | -8,106 | 6.22% | 18,761,214 |
| 2016-12-15 | 2016-12-13 | 5.640 | 3,429,503 | +47,999 | 6.23% | 19,342,968 |
| 2016-12-14 | 2016-12-12 | 5.483 | 3,381,504 | +11,361 | 6.14% | 18,542,461 |
| 2016-12-13 | 2016-12-09 | 5.405 | 3,370,143 | +5,745 | 6.12% | 18,216,160 |
| 2016-12-12 | 2016-12-08 | 5.562 | 3,364,398 | -16,723 | 6.11% | 18,712,212 |
| 2016-12-09 | 2016-12-07 | 5.562 | 3,381,121 | -25,021 | 6.14% | 18,805,223 |
| 2016-12-08 | 2016-12-06 | 5.562 | 3,406,142 | -15,701 | 6.19% | 18,944,385 |
| 2016-12-07 | 2016-12-05 | 5.719 | 3,421,843 | +38,935 | 6.22% | 19,567,816 |
| 2016-12-06 | 2016-12-02 | 5.170 | 3,382,908 | +8,297 | 6.15% | 17,490,150 |
| 2016-12-05 | 2016-12-01 | 5.483 | 3,374,611 | -6,000 | 6.13% | 18,504,663 |
| 2016-12-02 | 2016-11-30 | 5.719 | 3,380,611 | +9,319 | 6.14% | 19,332,031 |
| 2016-12-01 | 2016-11-29 | 5.797 | 3,371,292 | +613,346 | 6.12% | 19,542,833 |
| 2016-11-30 | 2016-11-28 | 5.797 | 2,757,946 | -8,170 | 7.51% | 15,987,365 |
| 2016-11-29 | 2016-11-25 | 5.562 | 2,766,116 | -6,638 | 7.54% | 15,384,669 |
| 2016-11-28 | 2016-11-24 | 5.640 | 2,772,754 | -6,382 | 7.56% | 15,638,794 |
| 2016-11-25 | 2016-11-23 | 5.640 | 2,779,136 | +12,816 | 7.57% | 15,674,790 |
| 2016-11-24 | 2016-11-22 | 5.562 | 2,766,320 | +31,378 | 7.54% | 15,385,804 |
| 2016-11-23 | 2016-11-21 | 5.562 | 2,734,942 | -2,425 | 7.45% | 15,211,285 |
| 2016-11-22 | 2016-11-18 | 5.640 | 2,737,367 | -10,009 | 7.46% | 15,439,205 |
| 2016-11-21 | 2016-11-17 | 5.640 | 2,747,376 | -6,063 | 7.49% | 15,495,658 |
| 2016-11-18 | 2016-11-16 | 5.640 | 2,753,439 | -383 | 7.50% | 15,529,854 |
| 2016-11-17 | 2016-11-15 | 5.640 | 2,753,822 | +1,149 | 7.50% | 15,532,014 |
| 2016-11-16 | 2016-11-14 | 5.483 | 2,752,673 | +25,275 | 7.50% | 15,094,269 |
| 2016-11-15 | 2016-11-11 | 5.797 | 2,727,398 | -4,046 | 7.43% | 15,810,284 |
| 2016-11-14 | 2016-11-10 | 5.719 | 2,731,444 | +1,021 | 7.44% | 15,619,768 |
| 2016-11-11 | 2016-11-09 | 5.562 | 2,730,423 | +15,063 | 7.44% | 15,186,151 |
| 2016-11-10 | 2016-11-08 | 5.797 | 2,715,360 | +27,063 | 7.40% | 15,740,501 |
| 2016-11-09 | 2016-11-07 | 5.483 | 2,688,297 | +11,362 | 7.33% | 14,741,264 |
| 2016-11-08 | 2016-11-04 | 5.640 | 2,676,935 | +3,191 | 7.29% | 15,098,359 |
| 2016-11-07 | 2016-11-03 | 5.954 | 2,673,744 | +2,349 | 7.29% | 15,918,159 |
| 2016-11-04 | 2016-11-02 | 6.110 | 2,671,395 | +61,020 | 7.28% | 16,322,705 |
| 2016-11-03 | 2016-11-01 | 5.954 | 2,610,375 | -46,722 | 7.11% | 15,540,891 |
| 2016-11-02 | 2016-10-31 | 5.887 | 2,657,097 | -490,083 | 7.24% | 15,641,309 |
| 2016-11-01 | 2016-10-28 | 5.954 | 3,147,180 | -51,874 | 7.32% | 18,736,765 |
| 2016-10-31 | 2016-10-27 | 5.753 | 3,199,054 | -85,808 | 7.44% | 18,403,610 |
| 2016-10-28 | 2016-10-26 | 5.686 | 3,284,862 | -2,990 | 7.64% | 18,677,514 |
| 2016-10-27 | 2016-10-25 | 5.619 | 3,287,852 | -43,203 | 7.65% | 18,474,579 |
| 2016-10-26 | 2016-10-24 | 5.686 | 3,331,055 | +34,234 | 7.75% | 18,940,164 |
| 2016-10-25 | 2016-10-20 | 5.552 | 3,296,821 | -60 | 7.67% | 18,304,441 |
| 2016-10-24 | 2016-10-19 | 5.552 | 3,296,881 | +24,346 | 7.67% | 18,304,774 |
| 2016-10-20 | 2016-10-18 | 5.619 | 3,272,535 | -3,887 | 7.61% | 18,388,512 |
| 2016-10-19 | 2016-10-17 | 5.552 | 3,276,422 | -6,069 | 7.62% | 18,191,183 |
| 2016-10-18 | 2016-10-14 | 5.552 | 3,282,491 | -10,763 | 7.64% | 18,224,879 |
| 2016-10-17 | 2016-10-13 | 5.686 | 3,293,254 | +36,177 | 7.66% | 18,725,230 |
| 2016-10-14 | 2016-10-12 | 5.887 | 3,257,077 | +6,577 | 7.58% | 19,173,160 |
| 2016-10-13 | 2016-10-11 | 5.619 | 3,250,500 | +22,275 | 7.56% | 18,264,697 |
| 2016-10-12 | 2016-10-07 | 5.686 | 3,228,225 | +12,706 | 7.51% | 18,355,479 |
| 2016-10-11 | 2016-10-06 | 5.753 | 3,215,519 | +9,119 | 7.48% | 18,498,331 |
| 2016-10-07 | 2016-10-05 | 5.485 | 3,206,400 | -3,737 | 7.46% | 17,587,923 |
| 2016-10-06 | 2016-10-04 | 5.485 | 3,210,137 | -58,302 | 7.47% | 17,608,422 |
| 2016-10-05 | 2016-10-03 | 5.285 | 3,268,439 | -22,124 | 7.61% | 17,272,312 |
| 2016-10-04 | 2016-09-30 | 5.485 | 3,290,563 | -299 | 7.66% | 18,049,579 |
| 2016-10-03 | 2016-09-29 | 5.485 | 3,290,862 | -9,269 | 7.66% | 18,051,219 |
| 2016-09-30 | 2016-09-28 | 5.552 | 3,300,131 | -165,039 | 7.68% | 18,322,819 |
| 2016-09-29 | 2016-09-27 | 5.753 | 3,465,170 | -12,109 | 8.06% | 19,934,530 |
| 2016-09-28 | 2016-09-26 | 5.686 | 3,477,279 | +3,588 | 8.09% | 19,771,584 |
| 2016-09-27 | 2016-09-23 | 5.887 | 3,473,691 | +2,183 | 8.08% | 20,448,284 |
| 2016-09-26 | 2016-09-22 | 5.887 | 3,471,508 | -3,289 | 8.08% | 20,435,433 |
| 2016-09-23 | 2016-09-21 | 6.020 | 3,474,797 | -2,691 | 8.09% | 20,919,676 |
| 2016-09-22 | 2016-09-20 | 6.020 | 3,477,488 | -10,464 | 8.09% | 20,935,877 |
| 2016-09-21 | 2016-09-19 | 6.020 | 3,487,952 | -18,537 | 8.12% | 20,998,875 |
| 2016-09-20 | 2016-09-15 | 5.887 | 3,506,489 | -25,115 | 8.16% | 20,641,353 |
| 2016-09-19 | 2016-09-14 | 5.887 | 3,531,604 | +22,274 | 8.22% | 20,789,195 |
| 2016-09-15 | 2016-09-13 | 6.020 | 3,509,330 | +1,495 | 8.17% | 21,127,579 |
| 2016-09-14 | 2016-09-12 | 6.020 | 3,507,835 | -5,680 | 8.16% | 21,118,578 |
| 2016-09-13 | 2016-09-09 | 6.288 | 3,513,515 | +19,135 | 8.18% | 22,092,897 |
| 2016-09-12 | 2016-09-08 | 6.221 | 3,494,380 | -1,271 | 8.13% | 21,738,826 |
| 2016-09-09 | 2016-09-07 | 6.221 | 3,495,651 | -52,322 | 8.13% | 21,746,733 |
| 2016-09-08 | 2016-09-06 | 6.422 | 3,547,973 | +64,879 | 8.26% | 22,784,240 |
| 2016-09-07 | 2016-09-05 | 5.887 | 3,483,094 | +2,243 | 8.10% | 20,503,636 |
| 2016-09-06 | 2016-09-02 | 5.887 | 3,480,851 | -26,460 | 8.10% | 20,490,432 |
| 2016-09-05 | 2016-09-01 | 5.686 | 3,507,311 | -16,146 | 8.16% | 19,942,344 |
| 2016-09-02 | 2016-08-31 | 5.954 | 3,523,457 | +2,841 | 8.20% | 20,976,933 |
| 2016-09-01 | 2016-08-30 | 6.154 | 3,520,616 | -75,643 | 8.19% | 21,666,537 |
| 2016-08-31 | 2016-08-29 | 6.020 | 3,596,259 | -75,493 | 8.37% | 21,650,926 |
| 2016-08-30 | 2016-08-26 | 5.686 | 3,671,752 | -54,116 | 8.54% | 20,877,345 |
| 2016-08-29 | 2016-08-25 | 5.485 | 3,725,868 | +39,615 | 8.67% | 20,437,338 |
| 2016-08-26 | 2016-08-24 | 5.485 | 3,686,253 | -33,187 | 8.58% | 20,220,040 |
| 2016-08-25 | 2016-08-23 | 5.552 | 3,719,440 | -40,811 | 8.65% | 20,650,885 |
| 2016-08-24 | 2016-08-22 | 5.619 | 3,760,251 | +13,379 | 8.75% | 21,129,009 |
| 2016-08-23 | 2016-08-19 | 5.820 | 3,746,872 | +17,192 | 8.72% | 21,805,755 |
| 2016-08-22 | 2016-08-18 | 5.887 | 3,729,680 | +156,218 | 8.68% | 21,955,193 |
| 2016-08-19 | 2016-08-17 | 6.288 | 3,573,462 | +13,754 | 8.31% | 22,469,843 |
| 2016-08-18 | 2016-08-16 | 6.689 | 3,559,708 | -159,059 | 8.28% | 23,812,083 |
| 2016-08-17 | 2016-08-15 | 7.091 | 3,718,767 | -4,485 | 8.65% | 26,368,647 |
| 2016-08-16 | 2016-08-12 | 7.291 | 3,723,252 | +30,496 | 8.66% | 27,147,631 |
| 2016-08-15 | 2016-08-11 | 7.291 | 3,692,756 | +26,834 | 8.59% | 26,925,273 |
| 2016-08-12 | 2016-08-10 | 7.024 | 3,665,922 | +11,959 | 8.53% | 25,748,713 |
| 2016-08-11 | 2016-08-09 | 7.291 | 3,653,963 | +61,591 | 8.50% | 26,642,419 |
| 2016-08-10 | 2016-08-08 | 7.626 | 3,592,372 | +94,628 | 8.36% | 27,394,865 |
| 2016-08-09 | 2016-08-05 | 8.161 | 3,497,744 | +14,202 | 8.14% | 28,545,053 |
| 2016-08-08 | 2016-08-04 | 8.161 | 3,483,542 | -457,445 | 8.11% | 28,429,151 |
| 2016-08-05 | 2016-08-03 | 8.629 | 3,940,987 | +642,515 | 9.17% | 34,007,736 |
| 2016-08-04 | 2016-08-01 | 6.622 | 3,298,472 | +3,588 | 7.67% | 21,843,942 |
| 2016-08-03 | 2016-07-29 | 5.954 | 3,294,884 | +406,020 | 7.67% | 19,616,122 |
| 2016-08-01 | 2016-07-28 | 7.492 | 2,888,864 | +83,565 | 6.72% | 21,643,532 |
| 2016-07-29 | 2016-07-27 | 15.385 | 2,805,299 | +1,645 | 6.53% | 43,160,851 |
| 2016-07-28 | 2016-07-26 | 16.322 | 2,803,654 | -5,083 | 6.52% | 45,761,184 |
| 2016-07-27 | 2016-07-25 | 16.389 | 2,808,737 | -7,026 | 6.54% | 46,032,034 |
| 2016-07-26 | 2016-07-22 | 16.389 | 2,815,763 | +2,070 | 6.55% | 46,147,183 |
| 2016-07-25 | 2016-07-21 | 16.723 | 2,813,693 | +2,542 | 6.55% | 47,054,344 |
| 2016-07-22 | 2016-07-20 | 16.723 | 2,811,151 | +17,191 | 6.54% | 47,011,834 |
| 2016-07-21 | 2016-07-19 | 16.723 | 2,793,960 | +27,806 | 6.50% | 46,724,343 |
| 2016-07-20 | 2016-07-18 | 17.392 | 2,766,154 | -14,501 | 6.44% | 48,109,707 |
| 2016-07-19 | 2016-07-15 | 17.392 | 2,780,655 | -27,955 | 6.47% | 48,361,912 |
| 2016-07-18 | 2016-07-14 | 17.392 | 2,808,610 | +6,877 | 6.54% | 48,848,113 |
| 2016-07-15 | 2016-07-13 | 17.727 | 2,801,733 | +7,175 | 6.52% | 49,665,593 |
| 2016-07-14 | 2016-07-12 | 17.727 | 2,794,558 | +449 | 6.50% | 49,538,404 |
| 2016-07-13 | 2016-07-11 | 17.727 | 2,794,109 | -12,258 | 6.50% | 49,530,445 |
| 2016-07-12 | 2016-07-08 | 17.727 | 2,806,367 | +5,979 | 6.53% | 49,747,739 |
| 2016-07-11 | 2016-07-07 | 18.396 | 2,800,388 | +12,408 | 6.52% | 51,515,025 |
| 2016-07-08 | 2016-07-06 | 18.396 | 2,787,980 | +7,624 | 6.49% | 51,286,771 |
| 2016-07-07 | 2016-07-05 | 18.730 | 2,780,356 | -21,736 | 6.47% | 52,076,459 |
| 2016-07-06 | 2016-07-04 | 18.396 | 2,802,092 | +19,284 | 6.52% | 51,546,371 |
| 2016-07-05 | 2016-06-30 | 17.392 | 2,782,808 | +13,903 | 6.48% | 48,399,358 |
| 2016-07-04 | 2016-06-29 | 17.058 | 2,768,905 | +7,475 | 6.44% | 47,231,446 |
| 2016-06-30 | 2016-06-28 | 17.058 | 2,761,430 | -3,738 | 6.43% | 47,103,939 |
| 2016-06-29 | 2016-06-27 | 16.723 | 2,765,168 | +9,717 | 6.43% | 46,242,844 |
| 2016-06-28 | 2016-06-24 | 16.723 | 2,755,451 | -10,613 | 6.41% | 46,080,344 |
| 2016-06-27 | 2016-06-23 | 16.723 | 2,766,064 | +7,624 | 6.44% | 46,257,829 |
| 2016-06-24 | 2016-06-22 | 16.723 | 2,758,440 | +9,657 | 6.42% | 46,130,330 |
| 2016-06-23 | 2016-06-21 | 17.392 | 2,748,783 | -2,542 | 6.40% | 47,807,586 |
| 2016-06-22 | 2016-06-20 | 17.392 | 2,751,325 | -1,793 | 6.40% | 47,851,797 |
| 2016-06-21 | 2016-06-17 | 17.392 | 2,753,118 | +13,304 | 6.41% | 47,882,981 |
| 2016-06-20 | 2016-06-16 | 17.727 | 2,739,814 | -34,383 | 6.38% | 48,567,971 |
| 2016-06-17 | 2016-06-15 | 17.727 | 2,774,197 | -448 | 6.46% | 49,177,470 |
| 2016-06-16 | 2016-06-14 | 17.392 | 2,774,645 | -7,624 | 6.46% | 48,257,385 |
| 2016-06-15 | 2016-06-13 | 17.392 | 2,782,269 | +4,335 | 7.38% | 48,389,983 |
| 2016-06-14 | 2016-06-10 | 18.061 | 2,777,934 | +448 | 7.37% | 50,172,841 |
| 2016-06-13 | 2016-06-08 | 18.396 | 2,777,486 | +7,550 | 7.37% | 51,093,727 |
| 2016-06-10 | 2016-06-07 | 18.396 | 2,769,936 | -54,722 | 7.35% | 50,954,839 |
| 2016-06-08 | 2016-06-06 | 18.396 | 2,824,658 | -38,120 | 7.50% | 51,961,488 |
| 2016-06-07 | 2016-06-03 | 19.065 | 2,862,778 | -89,845 | 7.60% | 54,577,739 |
| 2016-06-06 | 2016-06-02 | 19.734 | 2,952,623 | +3,289 | 7.83% | 58,265,707 |
| 2016-06-02 | 2016-05-31 | 20.068 | 2,949,334 | +6,428 | 7.83% | 59,187,258 |
| 2016-06-01 | 2016-05-30 | 19.734 | 2,942,906 | -13,304 | 7.81% | 58,073,957 |
| 2016-05-31 | 2016-05-27 | 18.730 | 2,956,210 | -1,645 | 7.84% | 55,370,229 |
| 2016-05-30 | 2016-05-26 | 18.730 | 2,957,855 | -11,810 | 7.85% | 55,401,040 |
| 2016-05-27 | 2016-05-25 | 18.730 | 2,969,665 | -14,201 | 7.88% | 55,622,243 |
| 2016-05-26 | 2016-05-24 | 18.396 | 2,983,866 | -10,465 | 7.92% | 54,890,226 |
| 2016-05-25 | 2016-05-23 | 18.396 | 2,994,331 | -1,644 | 7.95% | 55,082,737 |
| 2016-05-24 | 2016-05-20 | 18.396 | 2,995,975 | +1,142 | 7.95% | 55,112,979 |
| 2016-05-23 | 2016-05-19 | 18.730 | 2,994,833 | +6,577 | 7.95% | 56,093,644 |
| 2016-05-20 | 2016-05-18 | 19.399 | 2,988,256 | +5,232 | 7.93% | 57,969,400 |
| 2016-05-19 | 2016-05-17 | 19.399 | 2,983,024 | +136,785 | 7.92% | 57,867,904 |
| 2016-05-18 | 2016-05-16 | 18.396 | 2,846,239 | -12,557 | 7.55% | 52,358,485 |
| 2016-05-17 | 2016-05-13 | 18.061 | 2,858,796 | +104,943 | 7.59% | 51,633,307 |
| 2016-05-16 | 2016-05-12 | 19.399 | 2,753,853 | +25,264 | 7.31% | 53,422,199 |
| 2016-05-13 | 2016-05-11 | 19.399 | 2,728,589 | +1,495 | 7.24% | 52,932,101 |
| 2016-05-12 | 2016-05-10 | 19.399 | 2,727,094 | +37,373 | 7.24% | 52,903,099 |
| 2016-05-11 | 2016-05-09 | 19.734 | 2,689,721 | +5,980 | 7.14% | 53,077,720 |
| 2016-05-10 | 2016-05-06 | 20.402 | 2,683,741 | -23,919 | 7.12% | 54,754,958 |
| 2016-05-09 | 2016-05-05 | 20.402 | 2,707,660 | +4,933 | 7.18% | 55,242,965 |
| 2016-05-06 | 2016-05-04 | 20.402 | 2,702,727 | -6,278 | 7.17% | 55,142,319 |
| 2016-05-05 | 2016-05-03 | 20.402 | 2,709,005 | -20,331 | 7.19% | 55,270,406 |
| 2016-05-04 | 2016-04-29 | 19.399 | 2,729,336 | -10,465 | 7.24% | 52,946,592 |
| 2016-05-03 | 2016-04-28 | 19.399 | 2,739,801 | -598 | 7.27% | 53,149,603 |
| 2016-04-29 | 2016-04-27 | 19.734 | 2,740,399 | -4,036 | 7.27% | 54,077,776 |
| 2016-04-28 | 2016-04-26 | 19.734 | 2,744,435 | -16,892 | 7.28% | 54,157,421 |
| 2016-04-27 | 2016-04-25 | 20.402 | 2,761,327 | -37,074 | 7.33% | 56,337,904 |
| 2016-04-26 | 2016-04-22 | 20.737 | 2,798,401 | +1,046 | 7.43% | 58,030,278 |
| 2016-04-22 | 2016-04-20 | 21.740 | 2,797,355 | +7,325 | 7.42% | 60,815,454 |
| 2016-04-21 | 2016-04-19 | 21.740 | 2,790,030 | -19,284 | 7.40% | 60,656,206 |
| 2016-04-20 | 2016-04-18 | 21.740 | 2,809,314 | +38,868 | 7.45% | 61,075,447 |
| 2016-04-19 | 2016-04-15 | 20.737 | 2,770,446 | -12,259 | 7.35% | 57,450,577 |
| 2016-04-18 | 2016-04-14 | 21.071 | 2,782,705 | +28,553 | 7.38% | 58,635,513 |
| 2016-04-15 | 2016-04-13 | 20.737 | 2,754,152 | +4,485 | 7.31% | 57,112,689 |
| 2016-04-14 | 2016-04-12 | 20.068 | 2,749,667 | +18,238 | 7.72% | 55,180,339 |
| 2016-04-13 | 2016-04-11 | 21.406 | 2,731,429 | -8,222 | 7.67% | 58,468,628 |
| 2016-04-12 | 2016-04-08 | 22.409 | 2,739,651 | -7,176 | 7.69% | 61,393,594 |
| 2016-04-11 | 2016-04-07 | 23.078 | 2,746,827 | +50,080 | 7.71% | 63,391,848 |
| 2016-04-08 | 2016-04-06 | 22.409 | 2,696,747 | -47,688 | 7.57% | 60,432,146 |
| 2016-04-07 | 2016-04-05 | 22.409 | 2,744,435 | +25,264 | 7.70% | 61,500,800 |
| 2016-04-06 | 2016-04-01 | 22.744 | 2,719,171 | -90,293 | 7.63% | 61,844,125 |
| 2016-04-05 | 2016-03-31 | 21.740 | 2,809,464 | -49,063 | 7.89% | 61,078,708 |
| 2016-04-01 | 2016-03-30 | 20.068 | 2,858,527 | +12,109 | 8.02% | 57,364,942 |
| 2016-03-31 | 2016-03-29 | 20.068 | 2,846,418 | +45,984 | 7.99% | 57,121,939 |
| 2016-03-30 | 2016-03-24 | 20.068 | 2,800,434 | +62,637 | 7.86% | 56,199,132 |
| 2016-03-29 | 2016-03-23 | 19.399 | 2,737,797 | +110,623 | 7.69% | 53,110,727 |
| 2016-03-24 | 2016-03-22 | 19.734 | 2,627,174 | -35,130 | 7.38% | 51,843,446 |
| 2016-03-23 | 2016-03-21 | 18.730 | 2,662,304 | -24,068 | 7.47% | 49,865,329 |
| 2016-03-22 | 2016-03-18 | 18.730 | 2,686,372 | +75,194 | 7.54% | 50,316,126 |
| 2016-03-21 | 2016-03-17 | 19.065 | 2,611,178 | -192,246 | 7.33% | 49,781,084 |
| 2016-03-18 | 2016-03-16 | 17.058 | 2,803,424 | +146,502 | 7.87% | 47,820,265 |
| 2016-03-17 | 2016-03-15 | 16.723 | 2,656,922 | -89,277 | 7.46% | 44,432,610 |
| 2016-03-16 | 2016-03-14 | 14.717 | 2,746,199 | -32,380 | 7.71% | 40,414,545 |
| 2016-03-15 | 2016-03-11 | 14.048 | 2,778,579 | -23,320 | 7.80% | 39,032,382 |
| 2016-03-14 | 2016-03-10 | 13.512 | 2,801,899 | -7,475 | 7.87% | 37,860,544 |
| 2016-03-11 | 2016-03-09 | 13.780 | 2,809,374 | -101,804 | 7.89% | 38,713,264 |
| 2016-03-10 | 2016-03-08 | 12.777 | 2,911,178 | +74,297 | 8.17% | 37,195,049 |
| 2016-03-09 | 2016-03-07 | 13.245 | 2,836,881 | -38,419 | 7.96% | 37,574,163 |
| 2016-03-08 | 2016-03-04 | 13.646 | 2,875,300 | -66,823 | 8.07% | 39,237,049 |
| 2016-03-07 | 2016-03-03 | 13.446 | 2,942,123 | +178,045 | 8.26% | 39,558,507 |
| 2016-03-04 | 2016-03-02 | 13.914 | 2,764,078 | +247,708 | 7.76% | 38,458,881 |
| 2016-03-01 | 2016-02-26 | 14.850 | 2,516,370 | +90,741 | 7.06% | 37,368,914 |
| 2016-02-29 | 2016-02-25 | 12.710 | 2,425,629 | +578,682 | 6.81% | 30,829,110 |
| 2016-02-26 | 2016-02-24 | 16.656 | 1,846,947 | +165,338 | 5.18% | 30,763,574 |
| 2016-02-25 | 2016-02-23 | 19.734 | 1,681,609 | +359,229 | 4.72% | 33,184,100 |
| 2016-02-24 | 2016-02-22 | 41.474 | 1,322,380 | +1,345 | 3.71% | 54,844,233 |
| 2016-02-23 | 2016-02-19 | 43.481 | 1,321,035 | -22,424 | 3.71% | 57,439,505 |
| 2016-02-18 | 2016-02-16 | 42.812 | 1,343,459 | +113,885 | 3.77% | 57,515,831 |
| 2016-02-17 | 2016-02-15 | 42.143 | 1,229,574 | +5,980 | 3.45% | 51,817,712 |
| 2016-02-16 | 2016-02-12 | 43.481 | 1,223,594 | +298 | 3.43% | 53,202,704 |
| 2016-02-15 | 2016-02-11 | 44.150 | 1,223,296 | -896 | 3.43% | 54,008,050 |
| 2016-02-11 | 2016-02-04 | 46.156 | 1,224,192 | -8,222 | 3.44% | 56,504,318 |
| 2016-02-05 | 2016-02-03 | 45.487 | 1,232,414 | +597 | 3.46% | 56,059,413 |
| 2016-02-04 | 2016-02-02 | 46.156 | 1,231,817 | +598 | 3.46% | 56,856,261 |
| 2016-02-03 | 2016-02-01 | 46.825 | 1,231,219 | -22,722 | 3.46% | 57,652,263 |
| 2016-02-01 | 2016-01-28 | 46.825 | 1,253,941 | -5,233 | 3.52% | 58,716,228 |
| 2016-01-29 | 2016-01-27 | 48.163 | 1,259,174 | -10,763 | 3.53% | 60,645,873 |
| 2016-01-28 | 2016-01-26 | 47.494 | 1,269,937 | -6,279 | 3.56% | 60,314,750 |
| 2016-01-27 | 2016-01-25 | 48.163 | 1,276,216 | +7,774 | 3.58% | 61,466,671 |
| 2016-01-26 | 2016-01-22 | 47.494 | 1,268,442 | -57,001 | 3.56% | 60,243,746 |
| 2016-01-25 | 2016-01-21 | 46.156 | 1,325,443 | +29,001 | 3.72% | 61,177,701 |
| 2016-01-22 | 2016-01-20 | 45.487 | 1,296,442 | -13,155 | 3.64% | 58,971,886 |
| 2016-01-21 | 2016-01-19 | 46.156 | 1,309,597 | -3,588 | 3.68% | 60,446,307 |
| 2016-01-20 | 2016-01-18 | 46.156 | 1,313,185 | +3,588 | 3.69% | 60,611,916 |
| 2016-01-19 | 2016-01-15 | 47.494 | 1,309,597 | -35,430 | 3.68% | 62,198,374 |
| 2016-01-18 | 2016-01-14 | 46.825 | 1,345,027 | -9,014 | 3.78% | 62,981,362 |
| 2016-01-15 | 2016-01-13 | 46.825 | 1,354,041 | -12,116 | 3.80% | 63,403,446 |
| 2016-01-14 | 2016-01-12 | 46.156 | 1,366,157 | +53,817 | 3.84% | 63,056,914 |
| 2016-01-13 | 2016-01-11 | 46.825 | 1,312,340 | -1,047 | 3.68% | 61,450,782 |
| 2016-01-12 | 2016-01-08 | 46.825 | 1,313,387 | -149 | 3.69% | 61,499,808 |
| 2016-01-11 | 2016-01-07 | 46.825 | 1,313,536 | -11,018 | 3.69% | 61,506,785 |
| 2016-01-08 | 2016-01-06 | 47.494 | 1,324,554 | -1,495 | 3.72% | 62,908,746 |
| 2016-01-07 | 2016-01-05 | 46.825 | 1,326,049 | -10,464 | 3.72% | 62,092,711 |
| 2016-01-06 | 2016-01-04 | 47.494 | 1,336,513 | +747 | 3.75% | 63,476,730 |
| 2016-01-05 | 2015-12-31 | 47.494 | 1,335,766 | -6,278 | 3.75% | 63,441,252 |
| 2016-01-04 | 2015-12-29 | 48.163 | 1,342,044 | -6,279 | 3.77% | 64,637,159 |
| 2015-12-29 | 2015-12-24 | 47.494 | 1,348,323 | -4,186 | 3.79% | 64,037,637 |
| 2015-12-28 | 2015-12-22 | 48.163 | 1,352,509 | +2,332 | 3.80% | 65,141,187 |
| 2015-12-23 | 2015-12-21 | 47.494 | 1,350,177 | -6,577 | 3.79% | 64,125,692 |
| 2015-12-22 | 2015-12-18 | 46.825 | 1,356,754 | +1,270 | 3.81% | 63,530,483 |
| 2015-12-21 | 2015-12-17 | 46.825 | 1,355,484 | -10,240 | 3.81% | 63,471,015 |
| 2015-12-18 | 2015-12-16 | 46.825 | 1,365,724 | +404 | 3.83% | 63,950,507 |
| 2015-12-17 | 2015-12-15 | 46.825 | 1,365,320 | -11,959 | 3.83% | 63,931,589 |
| 2015-12-16 | 2015-12-14 | 48.163 | 1,377,279 | +598 | 3.87% | 66,334,190 |
| 2015-12-15 | 2015-12-11 | 47.494 | 1,376,681 | -10,196 | 3.86% | 65,384,480 |
| 2015-12-14 | 2015-12-10 | 47.494 | 1,386,877 | -4,036 | 3.89% | 65,868,732 |
| 2015-12-11 | 2015-12-09 | 46.825 | 1,390,913 | -4,485 | 3.90% | 65,129,991 |
| 2015-12-10 | 2015-12-08 | 48.163 | 1,395,398 | -30,197 | 3.92% | 67,206,859 |
| 2015-12-09 | 2015-12-07 | 47.494 | 1,425,595 | -3,289 | 4.00% | 67,707,616 |
| 2015-12-08 | 2015-12-04 | 48.832 | 1,428,884 | +1,346 | 4.01% | 69,775,482 |
| 2015-12-07 | 2015-12-03 | 49.501 | 1,427,538 | -3,588 | 4.01% | 70,664,682 |
| 2015-12-04 | 2015-12-02 | 50.170 | 1,431,126 | -6,279 | 4.02% | 71,799,620 |
| 2015-12-03 | 2015-12-01 | 49.501 | 1,437,405 | -7,923 | 4.04% | 71,153,109 |
| 2015-12-02 | 2015-11-30 | 48.832 | 1,445,328 | -2,392 | 4.06% | 70,578,477 |
| 2015-11-30 | 2015-11-26 | 48.163 | 1,447,720 | +4,036 | 4.06% | 69,726,855 |
| 2015-11-27 | 2015-11-25 | 48.832 | 1,443,684 | -897 | 4.05% | 70,498,197 |
| 2015-11-26 | 2015-11-24 | 48.163 | 1,444,581 | +1,196 | 4.06% | 69,575,671 |
| 2015-11-25 | 2015-11-23 | 48.832 | 1,443,385 | -4,185 | 4.05% | 70,483,597 |
| 2015-11-24 | 2015-11-20 | 49.501 | 1,447,570 | -2,392 | 4.06% | 71,656,287 |
| 2015-11-23 | 2015-11-19 | 49.501 | 1,449,962 | +224 | 4.07% | 71,774,694 |
| 2015-11-20 | 2015-11-18 | 49.501 | 1,449,738 | +1,644 | 4.07% | 71,763,606 |
| 2015-11-19 | 2015-11-17 | 49.501 | 1,448,094 | +299 | 4.07% | 71,682,226 |
| 2015-11-18 | 2015-11-16 | 50.170 | 1,447,795 | +211,980 | 4.06% | 72,635,904 |
| 2015-11-17 | 2015-11-13 | 50.839 | 1,235,815 | -7,625 | 3.47% | 62,827,541 |
| 2015-11-16 | 2015-11-12 | 50.839 | 1,243,440 | -2,391 | 3.49% | 63,215,188 |
| 2015-11-13 | 2015-11-11 | 51.508 | 1,245,831 | +2,093 | 3.50% | 64,170,122 |
| 2015-11-12 | 2015-11-10 | 50.170 | 1,243,738 | +2,541 | 3.49% | 62,398,360 |
| 2015-11-11 | 2015-11-09 | 50.839 | 1,241,197 | +149 | 3.48% | 63,101,156 |
| 2015-11-10 | 2015-11-06 | 53.515 | 1,241,048 | -12,108 | 3.48% | 66,414,296 |
| 2015-11-09 | 2015-11-05 | 50.839 | 1,253,156 | -4,934 | 3.52% | 63,709,139 |
| 2015-11-06 | 2015-11-04 | 49.501 | 1,258,090 | +5,681 | 3.53% | 62,276,822 |
| 2015-11-05 | 2015-11-03 | 49.501 | 1,252,409 | -8,970 | 3.52% | 61,995,606 |
| 2015-11-04 | 2015-11-02 | 53.515 | 1,261,379 | -1,046 | 3.54% | 67,502,303 |
| 2015-11-03 | 2015-10-30 | 53.515 | 1,262,425 | -11,511 | 3.54% | 67,558,280 |
| 2015-11-02 | 2015-10-29 | 53.515 | 1,273,936 | +748 | 3.58% | 68,174,287 |
| 2015-10-30 | 2015-10-28 | 54.184 | 1,273,188 | +2,212 | 3.57% | 68,985,937 |
| 2015-10-29 | 2015-10-27 | 54.184 | 1,270,976 | +32,888 | 3.57% | 68,866,082 |
| 2015-10-28 | 2015-10-26 | 54.184 | 1,238,088 | +180,736 | 3.48% | 67,084,091 |
| 2015-10-27 | 2015-10-23 | 54.184 | 1,057,352 | -39,466 | 2.97% | 57,291,160 |
| 2015-10-26 | 2015-10-22 | 49.501 | 1,096,818 | -10,464 | 3.08% | 54,293,682 |
| 2015-10-23 | 2015-10-20 | 47.494 | 1,107,282 | -4,934 | 3.11% | 52,589,567 |
| 2015-10-22 | 2015-10-19 | 47.494 | 1,112,216 | +6,129 | 3.12% | 52,823,904 |
| 2015-10-20 | 2015-10-16 | 48.832 | 1,106,087 | -12,183 | 3.11% | 54,012,609 |
| 2015-10-19 | 2015-10-15 | 49.501 | 1,118,270 | -7,923 | 3.14% | 55,355,580 |
| 2015-10-16 | 2015-10-14 | 47.494 | 1,126,193 | -1,645 | 3.16% | 53,487,732 |
| 2015-10-15 | 2015-10-13 | 48.163 | 1,127,838 | +25,414 | 3.17% | 54,320,309 |
| 2015-10-14 | 2015-10-12 | 50.839 | 1,102,424 | -9,852 | 3.09% | 56,046,082 |
| 2015-10-13 | 2015-10-09 | 52.177 | 1,112,276 | +4,485 | 3.12% | 58,035,025 |
| 2015-10-12 | 2015-10-08 | 51.508 | 1,107,791 | -1,794 | 3.11% | 57,059,974 |
| 2015-10-09 | 2015-10-07 | 52.177 | 1,109,585 | +16,893 | 3.11% | 57,894,617 |
| 2015-10-08 | 2015-10-06 | 51.508 | 1,092,692 | -6,727 | 3.07% | 56,282,256 |
| 2015-10-07 | 2015-10-05 | 52.177 | 1,099,419 | +4,784 | 3.09% | 57,364,188 |
| 2015-10-06 | 2015-10-02 | 50.839 | 1,094,635 | -11,960 | 3.07% | 55,650,098 |
| 2015-10-05 | 2015-09-30 | 49.501 | 1,106,595 | +1,331 | 3.11% | 54,777,654 |
| 2015-10-02 | 2015-09-29 | 47.494 | 1,105,264 | -17,999 | 3.10% | 52,493,724 |
| 2015-09-30 | 2015-09-25 | 47.494 | 1,123,263 | -12,408 | 3.15% | 53,348,574 |
| 2015-09-29 | 2015-09-24 | 43.481 | 1,135,671 | -6,428 | 3.19% | 49,379,752 |
| 2015-09-25 | 2015-09-23 | 42.143 | 1,142,099 | -4,036 | 3.21% | 48,131,269 |
| 2015-09-24 | 2015-09-22 | 42.143 | 1,146,135 | +897 | 3.22% | 48,301,357 |
| 2015-09-22 | 2015-09-18 | 42.143 | 1,145,238 | -1,196 | 3.21% | 48,263,555 |
| 2015-09-21 | 2015-09-17 | 42.143 | 1,146,434 | -4,336 | 3.22% | 48,313,958 |
| 2015-09-17 | 2015-09-15 | 42.143 | 1,150,770 | -9,268 | 3.23% | 48,496,689 |
| 2015-09-16 | 2015-09-14 | 43.481 | 1,160,038 | +5,531 | 3.26% | 50,439,245 |
| 2015-09-15 | 2015-09-11 | 44.150 | 1,154,507 | +8,342 | 3.24% | 50,971,042 |
| 2015-09-14 | 2015-09-10 | 44.150 | 1,146,165 | -1,794 | 3.22% | 50,602,746 |
| 2015-09-11 | 2015-09-09 | 44.819 | 1,147,959 | +14,501 | 3.22% | 51,449,859 |
| 2015-09-10 | 2015-09-08 | 43.481 | 1,133,458 | -299 | 3.18% | 49,283,529 |
| 2015-09-09 | 2015-09-07 | 44.150 | 1,133,757 | -1,196 | 3.18% | 50,054,938 |
| 2015-09-08 | 2015-09-04 | 44.150 | 1,134,953 | +1,644 | 3.19% | 50,107,741 |
| 2015-09-07 | 2015-09-02 | 42.143 | 1,133,309 | +1,495 | 3.18% | 47,760,833 |
| 2015-09-04 | 2015-09-01 | 44.819 | 1,131,814 | +25,414 | 3.18% | 50,726,263 |
| 2015-09-02 | 2015-08-31 | 48.163 | 1,106,400 | -33,038 | 3.11% | 53,287,786 |
| 2015-08-27 | 2015-08-25 | 45.487 | 1,139,438 | -2,392 | 3.20% | 51,830,168 |
| 2015-08-26 | 2015-08-24 | 42.812 | 1,141,830 | -344 | 3.21% | 48,883,741 |
| 2015-08-25 | 2015-08-21 | 50.839 | 1,142,174 | +37,672 | 3.21% | 58,066,931 |
| 2015-08-24 | 2015-08-20 | 50.170 | 1,104,502 | -2,242 | 3.10% | 55,412,887 |
| 2015-08-21 | 2015-08-19 | 49.501 | 1,106,744 | -32,739 | 3.11% | 54,785,030 |
| 2015-08-20 | 2015-08-18 | 48.163 | 1,139,483 | -142,017 | 3.20% | 54,881,169 |
| 2015-08-19 | 2015-08-17 | 53.515 | 1,281,500 | -43,652 | 3.60% | 68,579,072 |
| 2015-08-18 | 2015-08-14 | 56.859 | 1,325,152 | -17,789 | 3.72% | 75,347,289 |
| 2015-08-17 | 2015-08-13 | 56.859 | 1,342,941 | +1,794 | 3.77% | 76,358,760 |
| 2015-08-14 | 2015-08-12 | 58.197 | 1,341,147 | +4,634 | 3.76% | 78,051,031 |
| 2015-08-13 | 2015-08-11 | 58.197 | 1,336,513 | +13,454 | 3.75% | 77,781,345 |
| 2015-08-12 | 2015-08-10 | 58.866 | 1,323,059 | +54,983 | 3.71% | 77,883,398 |
| 2015-08-11 | 2015-08-07 | 56.190 | 1,268,076 | +5,232 | 3.56% | 71,253,726 |
| 2015-08-10 | 2015-08-06 | 55.521 | 1,262,844 | -1,195 | 3.55% | 70,114,979 |
| 2015-08-07 | 2015-08-05 | 54.184 | 1,264,039 | -10,315 | 3.55% | 68,490,211 |
| 2015-08-06 | 2015-08-04 | 54.184 | 1,274,354 | +3,857 | 3.58% | 69,049,115 |
| 2015-08-05 | 2015-08-03 | 55.521 | 1,270,497 | -1,495 | 3.57% | 70,539,885 |
| 2015-08-04 | 2015-07-31 | 56.859 | 1,271,992 | +72,952 | 3.57% | 72,324,646 |
| 2015-08-03 | 2015-07-30 | 56.190 | 1,199,040 | -6,832 | 3.37% | 67,374,564 |
| 2015-07-31 | 2015-07-29 | 56.859 | 1,205,872 | -14,949 | 3.39% | 68,565,105 |
| 2015-07-30 | 2015-07-28 | 56.859 | 1,220,821 | +10,165 | 3.43% | 69,415,096 |
| 2015-07-29 | 2015-07-27 | 58.866 | 1,210,656 | +114,511 | 3.40% | 71,266,666 |
| 2015-07-28 | 2015-07-24 | 60.204 | 1,096,145 | -150 | 3.08% | 65,992,340 |
| 2015-07-27 | 2015-07-23 | 60.204 | 1,096,295 | +598 | 3.08% | 66,001,370 |
| 2015-07-24 | 2015-07-22 | 58.866 | 1,095,697 | +1,645 | 3.08% | 64,499,471 |
| 2015-07-23 | 2015-07-21 | 60.204 | 1,094,052 | +6,622 | 3.07% | 65,866,333 |
| 2015-07-22 | 2015-07-20 | 60.204 | 1,087,430 | +2,392 | 3.05% | 65,467,662 |
| 2015-07-21 | 2015-07-17 | 60.204 | 1,085,038 | +19,673 | 3.05% | 65,323,654 |
| 2015-07-20 | 2015-07-16 | 63.549 | 1,065,365 | +5,098 | 2.99% | 67,702,552 |
| 2015-07-17 | 2015-07-15 | 60.873 | 1,060,267 | -2,691 | 2.98% | 64,541,588 |
| 2015-07-16 | 2015-07-14 | 63.549 | 1,062,958 | +45,520 | 2.98% | 67,549,590 |
| 2015-07-09 | 2015-07-07 | 52.846 | 1,017,438 | +46,447 | 2.86% | 53,767,278 |
| 2015-07-08 | 2015-07-06 | 58.197 | 970,991 | -3,438 | 2.73% | 56,508,980 |
| 2015-07-07 | 2015-07-03 | 62.211 | 974,429 | -10,061 | 2.74% | 60,620,032 |
| 2015-07-06 | 2015-07-02 | 62.211 | 984,490 | +1,644 | 2.76% | 61,245,935 |
| 2015-07-03 | 2015-06-30 | 66.893 | 982,846 | +8,506 | 2.76% | 65,745,871 |
| 2015-07-02 | 2015-06-29 | 63.549 | 974,340 | -16,832 | 2.74% | 61,918,032 |
| 2015-06-30 | 2015-06-26 | 68.900 | 991,172 | +12,706 | 2.78% | 68,291,910 |
| 2015-06-29 | 2015-06-25 | 72.914 | 978,466 | +15,690 | 2.75% | 71,343,637 |
| 2015-06-26 | 2015-06-24 | 74.921 | 962,776 | -4,336 | 2.70% | 72,131,720 |
| 2015-06-25 | 2015-06-23 | 74.921 | 967,112 | -1,943 | 2.71% | 72,456,575 |
| 2015-06-24 | 2015-06-22 | 75.589 | 969,055 | +2,541 | 2.72% | 73,250,380 |
| 2015-06-23 | 2015-06-19 | 73.583 | 966,514 | +2,101 | 2.71% | 71,118,706 |
| 2015-06-22 | 2015-06-18 | 74.252 | 964,413 | +18,537 | 2.71% | 71,609,237 |
| 2015-06-19 | 2015-06-17 | 72.245 | 945,876 | +2,616 | 2.66% | 68,334,649 |
| 2015-06-18 | 2015-06-16 | 72.914 | 943,260 | +18,761 | 2.65% | 68,776,635 |
| 2015-06-17 | 2015-06-15 | 72.245 | 924,499 | +26,311 | 2.60% | 66,790,272 |
| 2015-06-16 | 2015-06-12 | 72.245 | 898,188 | -21,826 | 2.52% | 64,889,438 |
| 2015-06-15 | 2015-06-11 | 70.238 | 920,014 | +164 | 2.58% | 64,619,969 |
| 2015-06-12 | 2015-06-10 | 68.900 | 919,850 | -2,093 | 2.58% | 63,377,813 |
| 2015-06-11 | 2015-06-09 | 71.576 | 921,943 | -11,518 | 2.59% | 65,988,895 |
| 2015-06-10 | 2015-06-08 | 70.907 | 933,461 | +262 | 2.62% | 66,188,883 |
| 2015-06-09 | 2015-06-05 | 70.907 | 933,199 | -7,774 | 2.62% | 66,170,305 |
| 2015-06-08 | 2015-06-04 | 74.921 | 940,973 | -3,558 | 2.64% | 70,498,227 |
| 2015-06-05 | 2015-06-03 | 76.927 | 944,531 | -9,388 | 2.65% | 72,660,280 |
| 2015-06-04 | 2015-06-02 | 77.596 | 953,919 | -9,567 | 2.68% | 74,020,582 |
| 2015-06-03 | 2015-06-01 | 80.272 | 963,486 | +6,368 | 2.70% | 77,340,979 |
| 2015-06-02 | 2015-05-29 | 79.603 | 957,118 | -20,645 | 2.69% | 76,189,558 |
| 2015-06-01 | 2015-05-28 | 76.258 | 977,763 | -9,119 | 2.74% | 74,562,671 |
| 2015-05-29 | 2015-05-27 | 77.596 | 986,882 | -17,715 | 2.80% | 76,578,389 |
| 2015-05-28 | 2015-05-26 | 78.265 | 1,004,597 | +1,226 | 2.85% | 78,625,016 |
| 2015-05-27 | 2015-05-22 | 76.927 | 1,003,371 | +4,455 | 2.84% | 77,186,686 |
| 2015-05-26 | 2015-05-21 | 78.265 | 998,916 | -1,420 | 2.83% | 78,180,391 |
| 2015-05-22 | 2015-05-20 | 76.258 | 1,000,336 | +396 | 2.84% | 76,284,053 |
| 2015-05-21 | 2015-05-19 | 74.252 | 999,940 | -27,761 | 2.83% | 74,247,174 |
| 2015-05-20 | 2015-05-18 | 74.921 | 1,027,701 | -7,399 | 2.91% | 76,995,937 |
| 2015-05-19 | 2015-05-15 | 72.245 | 1,035,100 | +9,119 | 2.93% | 74,780,622 |
| 2015-05-18 | 2015-05-14 | 73.583 | 1,025,981 | -38,554 | 2.91% | 75,494,448 |
| 2015-05-15 | 2015-05-13 | 68.900 | 1,064,535 | -27,492 | 3.02% | 73,346,632 |
| 2015-05-14 | 2015-05-12 | 69.569 | 1,092,027 | -33,665 | 3.10% | 75,971,329 |
| 2015-05-13 | 2015-05-11 | 69.569 | 1,125,692 | +3,124 | 3.19% | 78,313,373 |
| 2015-05-12 | 2015-05-08 | 69.569 | 1,122,568 | +1,271 | 3.18% | 78,096,039 |
| 2015-05-11 | 2015-05-07 | 68.900 | 1,121,297 | +2,840 | 3.18% | 77,257,543 |
| 2015-05-08 | 2015-05-06 | 71.576 | 1,118,457 | -37,627 | 3.17% | 80,054,561 |
| 2015-05-07 | 2015-05-05 | 71.576 | 1,156,084 | +49,743 | 3.28% | 82,747,747 |
| 2015-05-06 | 2015-05-04 | 67.562 | 1,106,341 | -19,658 | 3.14% | 74,746,935 |
| 2015-05-05 | 2015-04-30 | 64.218 | 1,125,999 | +51,739 | 3.19% | 72,308,982 |
| 2015-05-04 | 2015-04-29 | 63.549 | 1,074,260 | -8,954 | 3.05% | 68,267,818 |
| 2015-04-30 | 2015-04-28 | 55.521 | 1,083,214 | +56,508 | 3.07% | 60,141,654 |
| 2015-04-29 | 2015-04-27 | 55.521 | 1,026,706 | -24,442 | 2.94% | 57,004,245 |
| 2015-04-28 | 2015-04-24 | 55.521 | 1,051,148 | +14,396 | 3.01% | 58,361,302 |
| 2015-04-27 | 2015-04-23 | 58.197 | 1,036,752 | +7,355 | 2.97% | 60,336,087 |
| 2015-04-24 | 2015-04-22 | 58.197 | 1,029,397 | +9,066 | 2.95% | 59,908,047 |
| 2015-04-23 | 2015-04-21 | 57.528 | 1,020,331 | +35,198 | 2.92% | 58,697,897 |
| 2015-04-22 | 2015-04-20 | 58.866 | 985,133 | -27,858 | 2.82% | 57,990,993 |
| 2015-04-21 | 2015-04-17 | 54.184 | 1,012,991 | -11,458 | 2.90% | 54,887,521 |
| 2015-04-20 | 2015-04-16 | 51.508 | 1,024,449 | +14,187 | 2.93% | 52,767,203 |
| 2015-04-17 | 2015-04-15 | 50.170 | 1,010,262 | -30,018 | 2.89% | 50,684,865 |
| 2015-04-16 | 2015-04-14 | 49.501 | 1,040,280 | +1,013 | 2.98% | 51,494,990 |
| 2015-04-15 | 2015-04-13 | 46.156 | 1,039,267 | -6,473 | 2.97% | 47,968,842 |
| 2015-04-14 | 2015-04-10 | 42.143 | 1,045,740 | -18,627 | 2.99% | 44,070,429 |
| 2015-04-13 | 2015-04-09 | 43.481 | 1,064,367 | -38,315 | 3.05% | 46,279,405 |
| 2015-04-10 | 2015-04-08 | 42.143 | 1,102,682 | -26,519 | 3.16% | 46,470,125 |
| 2015-04-09 | 2015-04-02 | 38.129 | 1,129,201 | +46,828 | 3.23% | 43,055,548 |
| 2015-04-08 | 2015-04-01 | 39.467 | 1,082,373 | +3,588 | 3.10% | 42,718,104 |
| 2015-04-02 | 2015-03-31 | 36.122 | 1,078,785 | -14,290 | 3.09% | 38,968,319 |
| 2015-04-01 | 2015-03-30 | 36.791 | 1,093,075 | -7,848 | 3.13% | 40,215,703 |
| 2015-03-31 | 2015-03-27 | 34.116 | 1,100,923 | -3,296 | 3.15% | 37,558,664 |
| 2015-03-30 | 2015-03-26 | 30.102 | 1,104,219 | +13,902 | 3.18% | 33,239,213 |
| 2015-03-27 | 2015-03-25 | 31.105 | 1,090,317 | -11,660 | 3.14% | 33,914,760 |
| 2015-03-26 | 2015-03-24 | 32.109 | 1,101,977 | +11,929 | 3.17% | 35,383,173 |
| 2015-03-25 | 2015-03-23 | 32.443 | 1,090,048 | +9,164 | 3.14% | 35,364,732 |
| 2015-03-24 | 2015-03-20 | 31.440 | 1,080,884 | +3,140 | 3.11% | 33,982,862 |
| 2015-03-23 | 2015-03-19 | 31.105 | 1,077,744 | -6,877 | 3.10% | 33,523,671 |
| 2015-03-20 | 2015-03-18 | 29.433 | 1,084,621 | -12,438 | 3.12% | 31,923,735 |
| 2015-03-19 | 2015-03-17 | 29.768 | 1,097,059 | -30,347 | 3.16% | 32,656,753 |
| 2015-03-18 | 2015-03-16 | 30.436 | 1,127,406 | +2,617 | 3.24% | 34,314,269 |
| 2015-03-17 | 2015-03-13 | 32.109 | 1,124,789 | -927 | 3.24% | 36,115,639 |
| 2015-03-16 | 2015-03-12 | 31.774 | 1,125,716 | -4,784 | 3.24% | 35,768,890 |
| 2015-03-13 | 2015-03-11 | 30.771 | 1,130,500 | +4,750 | 3.25% | 34,786,554 |
| 2015-03-12 | 2015-03-10 | 28.430 | 1,125,750 | +4,186 | 3.24% | 32,004,710 |
| 2015-03-11 | 2015-03-09 | 28.095 | 1,121,564 | +523 | 3.23% | 31,510,577 |
| 2015-03-10 | 2015-03-06 | 27.761 | 1,121,041 | -7,624 | 3.23% | 31,120,933 |
| 2015-03-09 | 2015-03-05 | 27.761 | 1,128,665 | -7,923 | 3.25% | 31,332,580 |
| 2015-03-06 | 2015-03-04 | 25.085 | 1,136,588 | +897 | 3.27% | 28,511,321 |
| 2015-03-05 | 2015-03-03 | 25.419 | 1,135,691 | +1,002 | 3.27% | 28,868,671 |
| 2015-03-04 | 2015-03-02 | 25.085 | 1,134,689 | -1,495 | 3.26% | 28,463,685 |
| 2015-03-03 | 2015-02-27 | 25.085 | 1,136,184 | +14,501 | 3.27% | 28,501,187 |
| 2015-03-02 | 2015-02-26 | 25.085 | 1,121,683 | +4,111 | 3.23% | 28,137,429 |
| 2015-02-27 | 2015-02-25 | 23.747 | 1,117,572 | +1,794 | 3.22% | 26,539,142 |
| 2015-02-26 | 2015-02-24 | 23.413 | 1,115,778 | +1,046 | 3.21% | 26,123,349 |
| 2015-02-25 | 2015-02-23 | 23.747 | 1,114,732 | -4,036 | 3.21% | 26,471,700 |
| 2015-02-24 | 2015-02-18 | 22.744 | 1,118,768 | -1,495 | 3.22% | 25,444,971 |
| 2015-02-23 | 2015-02-16 | 23.413 | 1,120,263 | -150 | 3.22% | 26,228,355 |
| 2015-02-17 | 2015-02-13 | 23.413 | 1,120,413 | -4,529 | 3.22% | 26,231,866 |
| 2015-02-16 | 2015-02-12 | 23.413 | 1,124,942 | -269 | 3.24% | 26,337,902 |
| 2015-02-13 | 2015-02-11 | 23.413 | 1,125,211 | +3,722 | 3.24% | 26,344,200 |
| 2015-02-12 | 2015-02-10 | 23.747 | 1,121,489 | +4,472 | 3.23% | 26,632,159 |
| 2015-02-11 | 2015-02-09 | 22.075 | 1,117,017 | +8,820 | 3.21% | 24,657,937 |
| 2015-02-10 | 2015-02-06 | 21.740 | 1,108,197 | +3,886 | 3.19% | 24,092,582 |
| 2015-02-09 | 2015-02-05 | 21.406 | 1,104,311 | -1,629 | 3.18% | 23,638,743 |
| 2015-02-06 | 2015-02-04 | 21.740 | 1,105,940 | -5,531 | 3.18% | 24,043,514 |
| 2015-02-05 | 2015-02-03 | 21.740 | 1,111,471 | -1,495 | 3.20% | 24,163,760 |
| 2015-02-04 | 2015-02-02 | 22.075 | 1,112,966 | -4,291 | 3.20% | 24,568,512 |
| 2015-01-30 | 2015-01-28 | 21.740 | 1,117,257 | -2,092 | 3.21% | 24,289,549 |
| 2015-01-29 | 2015-01-27 | 22.409 | 1,119,349 | -6,130 | 3.22% | 25,083,800 |
| 2015-01-28 | 2015-01-26 | 22.075 | 1,125,479 | -25,712 | 3.24% | 24,844,734 |
| 2015-01-27 | 2015-01-23 | 21.740 | 1,151,191 | -32,260 | 3.31% | 25,027,286 |
| 2015-01-26 | 2015-01-22 | 21.740 | 1,183,451 | -22,424 | 3.41% | 25,728,629 |
| 2015-01-23 | 2015-01-21 | 21.740 | 1,205,875 | -12,558 | 3.47% | 26,216,135 |
| 2015-01-22 | 2015-01-20 | 21.740 | 1,218,433 | +11,960 | 3.51% | 26,489,150 |
| 2015-01-21 | 2015-01-19 | 21.740 | 1,206,473 | +14,949 | 3.47% | 26,229,136 |
| 2015-01-20 | 2015-01-16 | 22.075 | 1,191,524 | +8,670 | 3.43% | 26,302,664 |
| 2015-01-19 | 2015-01-15 | 22.744 | 1,182,854 | -41,558 | 3.40% | 26,902,527 |
| 2015-01-16 | 2015-01-14 | 21.740 | 1,224,412 | -90 | 3.52% | 26,619,136 |
| 2015-01-15 | 2015-01-13 | 21.740 | 1,224,502 | +1,719 | 3.52% | 26,621,092 |
| 2015-01-14 | 2015-01-12 | 21.740 | 1,222,783 | -14,201 | 3.52% | 26,583,721 |
| 2015-01-13 | 2015-01-09 | 21.406 | 1,236,984 | +149 | 3.56% | 26,478,725 |
| 2015-01-12 | 2015-01-08 | 21.406 | 1,236,835 | +39,466 | 3.56% | 26,475,536 |
| 2015-01-09 | 2015-01-07 | 21.071 | 1,197,369 | +15,995 | 3.45% | 25,230,251 |
| 2015-01-08 | 2015-01-06 | 20.402 | 1,181,374 | -12,407 | 3.40% | 24,102,953 |
| 2015-01-07 | 2015-01-05 | 20.737 | 1,193,781 | -4,485 | 3.43% | 24,755,367 |
| 2015-01-06 | 2015-01-02 | 20.068 | 1,198,266 | +4,335 | 3.45% | 24,046,812 |
| 2015-01-05 | 2014-12-31 | 20.068 | 1,193,931 | +4,335 | 3.44% | 23,959,817 |
| 2014-12-30 | 2014-12-24 | 20.402 | 1,189,596 | +187 | 3.42% | 24,270,702 |
| 2014-12-29 | 2014-12-22 | 20.068 | 1,189,409 | -28,164 | 3.42% | 23,869,069 |
| 2014-12-23 | 2014-12-19 | 21.740 | 1,217,573 | -2,616 | 3.50% | 26,470,453 |
| 2014-12-22 | 2014-12-18 | 22.409 | 1,220,189 | -897 | 3.51% | 27,343,551 |
| 2014-12-19 | 2014-12-17 | 23.078 | 1,221,086 | -9,418 | 3.51% | 28,180,478 |
| 2014-12-18 | 2014-12-16 | 23.747 | 1,230,504 | +33,987 | 3.54% | 29,220,954 |
| 2014-12-17 | 2014-12-15 | 23.413 | 1,196,517 | +10,016 | 3.44% | 28,013,665 |
| 2014-12-16 | 2014-12-12 | 21.406 | 1,186,501 | +3,588 | 3.41% | 25,398,092 |
| 2014-12-15 | 2014-12-11 | 22.409 | 1,182,913 | -2,990 | 3.40% | 26,508,223 |
| 2014-12-12 | 2014-12-10 | 22.409 | 1,185,903 | +10,733 | 3.41% | 26,575,227 |
| 2014-12-11 | 2014-12-09 | 22.075 | 1,175,170 | +2,751 | 3.38% | 25,941,653 |
| 2014-12-10 | 2014-12-08 | 19.734 | 1,172,419 | -1,420 | 3.37% | 23,135,979 |
| 2014-12-09 | 2014-12-05 | 19.734 | 1,173,839 | -150 | 3.38% | 23,164,000 |
| 2014-12-08 | 2014-12-04 | 19.399 | 1,173,989 | +1,645 | 3.38% | 22,774,300 |
| 2014-12-05 | 2014-12-03 | 19.065 | 1,172,344 | -1,062 | 3.37% | 22,350,278 |
| 2014-12-04 | 2014-12-02 | 19.065 | 1,173,406 | -149 | 3.38% | 22,370,525 |
| 2014-12-03 | 2014-12-01 | 19.065 | 1,173,555 | +747 | 3.38% | 22,373,365 |
| 2014-12-02 | 2014-11-28 | 19.734 | 1,172,808 | +1,495 | 3.37% | 23,143,655 |
| 2014-11-28 | 2014-11-26 | 19.734 | 1,171,313 | -299 | 3.37% | 23,114,153 |
| 2014-11-27 | 2014-11-25 | 20.068 | 1,171,612 | -4,634 | 3.37% | 23,511,919 |
| 2014-11-24 | 2014-11-20 | 19.399 | 1,176,246 | -1,794 | 3.38% | 22,818,084 |
| 2014-11-21 | 2014-11-19 | 18.730 | 1,178,040 | -3,528 | 3.39% | 22,064,855 |
| 2014-11-20 | 2014-11-18 | 19.065 | 1,181,568 | +2,840 | 3.40% | 22,526,130 |
| 2014-11-19 | 2014-11-17 | 19.065 | 1,178,728 | -448 | 3.39% | 22,471,987 |
| 2014-11-18 | 2014-11-14 | 19.734 | 1,179,176 | -598 | 3.39% | 23,269,318 |
| 2014-11-17 | 2014-11-13 | 19.399 | 1,179,774 | -21,153 | 3.39% | 22,886,524 |
| 2014-11-14 | 2014-11-12 | 19.399 | 1,200,927 | +1,286 | 3.46% | 23,296,872 |
| 2014-11-12 | 2014-11-10 | 20.068 | 1,199,641 | -60 | 3.45% | 24,074,405 |
| 2014-11-10 | 2014-11-06 | 20.068 | 1,199,701 | -299 | 3.45% | 24,075,609 |
| 2014-11-07 | 2014-11-05 | 19.734 | 1,200,000 | +388 | 3.45% | 23,680,249 |
| 2014-11-06 | 2014-11-04 | 19.734 | 1,199,612 | -896 | 3.45% | 23,672,593 |
| 2014-11-05 | 2014-11-03 | 20.068 | 1,200,508 | -449 | 3.45% | 24,091,804 |
| 2014-11-04 | 2014-10-31 | 20.068 | 1,200,957 | +897 | 3.46% | 24,100,815 |
| 2014-11-03 | 2014-10-30 | 20.068 | 1,200,060 | +6,189 | 3.45% | 24,082,814 |
| 2014-10-31 | 2014-10-29 | 20.068 | 1,193,871 | +2,018 | 3.44% | 23,958,613 |
| 2014-10-30 | 2014-10-28 | 20.402 | 1,191,853 | -13,589 | 3.43% | 24,316,751 |
| 2014-10-29 | 2014-10-27 | 18.396 | 1,205,442 | +5,980 | 3.47% | 22,174,918 |
| 2014-10-28 | 2014-10-24 | 19.065 | 1,199,462 | +1,345 | 3.45% | 22,867,272 |
| 2014-10-27 | 2014-10-23 | 19.399 | 1,198,117 | -2,391 | 3.45% | 23,242,361 |
| 2014-10-24 | 2014-10-22 | 19.065 | 1,200,508 | +3,438 | 3.45% | 22,887,214 |
| 2014-10-23 | 2014-10-21 | 19.065 | 1,197,070 | -3,065 | 3.44% | 22,821,670 |
| 2014-10-22 | 2014-10-20 | 19.399 | 1,200,135 | -70 | 3.45% | 23,281,508 |
| 2014-10-21 | 2014-10-17 | 19.734 | 1,200,205 | -374 | 3.45% | 23,684,295 |
| 2014-10-20 | 2014-10-16 | 20.068 | 1,200,579 | -254 | 3.45% | 24,093,229 |
| 2014-10-17 | 2014-10-15 | 19.734 | 1,200,833 | -4,552 | 3.46% | 23,696,687 |
| 2014-10-16 | 2014-10-14 | 20.402 | 1,205,385 | +1,270 | 3.47% | 24,592,837 |
| 2014-10-15 | 2014-10-13 | 19.065 | 1,204,115 | +15,099 | 3.46% | 22,955,980 |
| 2014-10-13 | 2014-10-09 | 18.730 | 1,189,016 | -747 | 3.42% | 22,270,437 |
| 2014-10-09 | 2014-10-07 | 18.730 | 1,189,763 | +1,943 | 3.42% | 22,284,428 |
| 2014-10-08 | 2014-10-06 | 18.396 | 1,187,820 | +4,186 | 3.42% | 21,850,749 |
| 2014-10-07 | 2014-10-03 | 18.396 | 1,183,634 | -6,129 | 3.41% | 21,773,745 |
| 2014-10-06 | 2014-09-30 | 18.730 | 1,189,763 | -1,495 | 3.42% | 22,284,428 |
| 2014-10-03 | 2014-09-29 | 19.065 | 1,191,258 | -1,346 | 3.43% | 22,710,866 |
| 2014-09-30 | 2014-09-26 | 19.399 | 1,192,604 | -149 | 3.43% | 23,135,414 |
| 2014-09-29 | 2014-09-25 | 19.734 | 1,192,753 | -598 | 3.43% | 23,537,240 |
| 2014-09-26 | 2014-09-24 | 19.734 | 1,193,351 | -195 | 3.43% | 23,549,041 |
| 2014-09-25 | 2014-09-23 | 20.068 | 1,193,546 | -672 | 3.43% | 23,952,091 |
| 2014-09-24 | 2014-09-22 | 20.068 | 1,194,218 | -4,037 | 3.44% | 23,965,576 |
| 2014-09-23 | 2014-09-19 | 20.068 | 1,198,255 | -7,564 | 3.45% | 24,046,591 |
| 2014-09-22 | 2014-09-18 | 19.065 | 1,205,819 | -897 | 3.47% | 22,988,466 |
| 2014-09-19 | 2014-09-17 | 18.730 | 1,206,716 | -1,420 | 3.47% | 22,601,960 |
| 2014-09-17 | 2014-09-15 | 18.396 | 1,208,136 | +1,047 | 3.48% | 22,224,476 |
| 2014-09-16 | 2014-09-12 | 18.730 | 1,207,089 | +11,959 | 3.47% | 22,608,947 |
| 2014-09-15 | 2014-09-11 | 18.396 | 1,195,130 | +2,093 | 3.44% | 21,985,222 |
| 2014-09-12 | 2014-09-10 | 18.396 | 1,193,037 | +15,397 | 3.43% | 21,946,720 |
| 2014-09-11 | 2014-09-08 | 18.730 | 1,177,640 | +7,475 | 3.39% | 22,057,363 |
| 2014-09-08 | 2014-09-04 | 19.065 | 1,170,165 | +6,428 | 3.37% | 22,308,736 |
| 2014-09-05 | 2014-09-03 | 19.065 | 1,163,737 | +4,246 | 3.35% | 22,186,189 |
| 2014-09-02 | 2014-08-29 | 19.734 | 1,159,491 | -598 | 3.34% | 22,880,863 |
| 2014-09-01 | 2014-08-28 | 20.402 | 1,160,089 | -90 | 3.34% | 23,668,686 |
| 2014-08-29 | 2014-08-27 | 21.071 | 1,160,179 | +593 | 3.34% | 24,446,605 |
| 2014-08-27 | 2014-08-25 | 20.737 | 1,159,586 | -299 | 3.34% | 24,046,267 |
| 2014-08-26 | 2014-08-22 | 20.737 | 1,159,885 | -150 | 3.34% | 24,052,467 |
| 2014-08-22 | 2014-08-20 | 21.406 | 1,160,035 | -673 | 3.34% | 24,831,564 |
| 2014-08-21 | 2014-08-19 | 21.071 | 1,160,708 | +1,495 | 3.34% | 24,457,752 |
| 2014-08-20 | 2014-08-18 | 21.406 | 1,159,213 | +621 | 3.34% | 24,813,969 |
| 2014-08-19 | 2014-08-15 | 21.740 | 1,158,592 | -2,542 | 3.33% | 25,188,186 |
| 2014-08-18 | 2014-08-14 | 21.740 | 1,161,134 | -598 | 3.34% | 25,243,450 |
| 2014-08-15 | 2014-08-13 | 22.075 | 1,161,732 | -852 | 3.34% | 25,645,012 |
| 2014-08-14 | 2014-08-12 | 22.744 | 1,162,584 | -11,361 | 3.35% | 26,441,511 |
| 2014-08-13 | 2014-08-11 | 21.406 | 1,173,945 | -54,281 | 3.38% | 25,129,320 |
| 2014-08-12 | 2014-08-08 | 20.737 | 1,228,226 | -10,240 | 3.53% | 25,469,651 |
| 2014-08-11 | 2014-08-07 | 20.737 | 1,238,466 | -2,093 | 3.56% | 25,681,997 |
| 2014-08-08 | 2014-08-06 | 19.065 | 1,240,559 | -299 | 3.57% | 23,650,770 |
| 2014-08-07 | 2014-08-05 | 18.730 | 1,240,858 | -149 | 3.57% | 23,241,445 |
| 2014-08-06 | 2014-08-04 | 18.730 | 1,241,007 | -3,588 | 3.57% | 23,244,236 |
| 2014-08-04 | 2014-07-31 | 18.730 | 1,244,595 | -747 | 3.58% | 23,311,439 |
| 2014-08-01 | 2014-07-30 | 18.396 | 1,245,342 | -5,158 | 3.58% | 22,908,905 |
| 2014-07-31 | 2014-07-29 | 18.730 | 1,250,500 | -2,317 | 3.60% | 23,422,041 |
| 2014-07-30 | 2014-07-28 | 18.396 | 1,252,817 | +1,495 | 3.60% | 23,046,413 |
| 2014-07-29 | 2014-07-25 | 18.730 | 1,251,322 | -419 | 3.60% | 23,437,437 |
| 2014-07-28 | 2014-07-24 | 18.730 | 1,251,741 | +5,980 | 3.60% | 23,445,285 |
| 2014-07-25 | 2014-07-23 | 18.396 | 1,245,761 | -15 | 3.58% | 22,916,613 |
| 2014-07-23 | 2014-07-21 | 18.396 | 1,245,776 | -134 | 3.58% | 22,916,889 |
| 2014-07-21 | 2014-07-17 | 19.065 | 1,245,910 | -150 | 3.58% | 23,752,785 |
| 2014-07-17 | 2014-07-15 | 19.065 | 1,246,060 | +1,465 | 3.59% | 23,755,645 |
| 2014-07-16 | 2014-07-14 | 19.065 | 1,244,595 | +553 | 3.58% | 23,727,715 |
| 2014-07-15 | 2014-07-11 | 18.730 | 1,244,042 | +748 | 3.58% | 23,301,082 |
| 2014-07-14 | 2014-07-10 | 19.065 | 1,243,294 | +3,289 | 3.58% | 23,702,912 |
| 2014-07-11 | 2014-07-09 | 19.065 | 1,240,005 | -299 | 3.57% | 23,640,209 |
| 2014-07-09 | 2014-07-07 | 19.399 | 1,240,304 | -150 | 3.57% | 24,060,749 |
| 2014-07-08 | 2014-07-04 | 19.399 | 1,240,454 | +531 | 3.57% | 24,063,659 |
| 2014-07-07 | 2014-07-03 | 19.734 | 1,239,923 | +4,036 | 3.57% | 24,468,072 |
| 2014-07-04 | 2014-07-02 | 20.402 | 1,235,887 | -13,903 | 3.56% | 25,215,153 |
| 2014-07-03 | 2014-06-30 | 19.734 | 1,249,790 | +299 | 3.60% | 24,662,782 |
| 2014-07-02 | 2014-06-27 | 18.730 | 1,249,491 | +449 | 3.60% | 23,403,142 |
| 2014-06-27 | 2014-06-25 | 18.730 | 1,249,042 | -1,495 | 3.59% | 23,394,732 |
| 2014-06-26 | 2014-06-24 | 18.730 | 1,250,537 | +2,392 | 3.60% | 23,422,734 |
| 2014-06-25 | 2014-06-23 | 19.734 | 1,248,145 | +149 | 3.59% | 24,630,321 |
| 2014-06-24 | 2014-06-20 | 20.402 | 1,247,996 | -1,928 | 3.59% | 25,462,207 |
| 2014-06-23 | 2014-06-19 | 19.734 | 1,249,924 | -897 | 3.60% | 24,665,427 |
| 2014-06-20 | 2014-06-18 | 19.734 | 1,250,821 | -6,357 | 3.60% | 24,683,128 |
| 2014-06-19 | 2014-06-17 | 20.068 | 1,257,178 | -4,186 | 3.62% | 25,229,058 |
| 2014-06-18 | 2014-06-16 | 19.734 | 1,261,364 | -1,271 | 3.63% | 24,891,178 |
| 2014-06-17 | 2014-06-13 | 19.399 | 1,262,635 | -299 | 3.63% | 24,493,950 |
| 2014-06-13 | 2014-06-11 | 19.399 | 1,262,934 | -6,996 | 3.63% | 24,499,751 |
| 2014-06-12 | 2014-06-10 | 20.068 | 1,269,930 | -5,531 | 3.65% | 25,484,965 |
| 2014-06-11 | 2014-06-09 | 19.734 | 1,275,461 | +30 | 3.67% | 25,169,362 |
| 2014-06-10 | 2014-06-06 | 18.730 | 1,275,431 | -2,990 | 3.67% | 23,889,002 |
| 2014-06-09 | 2014-06-05 | 18.396 | 1,278,421 | +2,691 | 3.68% | 23,517,416 |
| 2014-06-06 | 2014-06-04 | 19.065 | 1,275,730 | +7,474 | 3.67% | 24,321,292 |
| 2014-06-04 | 2014-05-30 | 18.730 | 1,268,256 | -104 | 3.65% | 23,754,613 |
| 2014-06-03 | 2014-05-29 | 18.730 | 1,268,360 | -5,233 | 3.65% | 23,756,561 |
| 2014-05-30 | 2014-05-28 | 18.730 | 1,273,593 | +4,485 | 3.66% | 23,854,576 |
| 2014-05-29 | 2014-05-27 | 18.730 | 1,269,108 | +4,933 | 3.65% | 23,770,571 |
| 2014-05-28 | 2014-05-26 | 19.065 | 1,264,175 | +5,143 | 3.64% | 24,101,000 |
| 2014-05-27 | 2014-05-23 | 19.065 | 1,259,032 | +1,106 | 3.62% | 24,002,951 |
| 2014-05-23 | 2014-05-21 | 19.065 | 1,257,926 | -1,345 | 3.62% | 23,981,865 |
| 2014-05-22 | 2014-05-20 | 18.730 | 1,259,271 | -852 | 3.62% | 23,586,323 |
| 2014-05-21 | 2014-05-19 | 19.065 | 1,260,123 | -6,578 | 3.63% | 24,023,750 |
| 2014-05-20 | 2014-05-16 | 18.396 | 1,266,701 | -25,414 | 3.64% | 23,301,819 |
| 2014-05-19 | 2014-05-15 | 19.734 | 1,292,115 | +26,012 | 3.72% | 25,498,004 |
| 2014-05-15 | 2014-05-13 | 18.061 | 1,266,103 | -1,301 | 3.64% | 22,867,349 |
| 2014-05-14 | 2014-05-12 | 17.392 | 1,267,404 | -642 | 3.65% | 22,043,037 |
| 2014-05-09 | 2014-05-07 | 18.061 | 1,268,046 | -449 | 3.65% | 22,902,441 |
| 2014-05-08 | 2014-05-05 | 17.727 | 1,268,495 | -299 | 3.65% | 22,486,281 |
| 2014-05-07 | 2014-05-02 | 17.392 | 1,268,794 | +1,353 | 3.65% | 22,067,212 |
| 2014-05-05 | 2014-04-30 | 17.392 | 1,267,441 | -523 | 3.65% | 22,043,681 |
| 2014-04-28 | 2014-04-24 | 18.061 | 1,267,964 | +2,990 | 3.65% | 22,900,960 |
| 2014-04-25 | 2014-04-23 | 18.396 | 1,264,974 | -1,151 | 3.64% | 23,270,049 |
| 2014-04-17 | 2014-04-15 | 18.396 | 1,266,125 | -14,501 | 3.64% | 23,291,223 |
| 2014-04-16 | 2014-04-14 | 18.730 | 1,280,626 | -150 | 3.68% | 23,986,305 |
| 2014-04-15 | 2014-04-11 | 19.065 | 1,280,776 | +2,691 | 3.69% | 24,417,492 |
| 2014-04-14 | 2014-04-10 | 19.065 | 1,278,085 | -12,707 | 3.68% | 24,366,189 |
| 2014-04-11 | 2014-04-09 | 18.396 | 1,290,792 | -59 | 3.71% | 23,744,989 |
| 2014-04-10 | 2014-04-08 | 18.061 | 1,290,851 | -150 | 3.71% | 23,314,327 |
| 2014-04-09 | 2014-04-07 | 18.730 | 1,291,001 | -2,691 | 3.71% | 24,180,630 |
| 2014-04-08 | 2014-04-04 | 18.061 | 1,293,692 | +449 | 3.72% | 23,365,639 |
| 2014-04-04 | 2014-04-02 | 18.061 | 1,293,243 | +1,794 | 3.72% | 23,357,530 |
| 2014-03-28 | 2014-03-26 | 18.730 | 1,291,449 | -1,525 | 3.72% | 24,189,022 |
| 2014-03-27 | 2014-03-25 | 18.730 | 1,292,974 | +598 | 3.72% | 24,217,585 |
| 2014-03-26 | 2014-03-24 | 18.730 | 1,292,376 | -703 | 3.72% | 24,206,384 |
| 2014-03-25 | 2014-03-21 | 18.396 | 1,293,079 | +299 | 3.72% | 23,787,060 |
| 2014-03-24 | 2014-03-20 | 18.061 | 1,292,780 | +5,382 | 3.72% | 23,349,167 |
| 2014-03-21 | 2014-03-19 | 18.061 | 1,287,398 | +747 | 3.70% | 23,251,962 |
| 2014-03-20 | 2014-03-18 | 18.396 | 1,286,651 | -822 | 3.70% | 23,668,812 |
| 2014-03-19 | 2014-03-17 | 18.061 | 1,287,473 | -299 | 3.70% | 23,253,317 |
| 2014-03-18 | 2014-03-14 | 18.061 | 1,287,772 | -4,634 | 3.71% | 23,258,717 |
| 2014-03-17 | 2014-03-13 | 17.727 | 1,292,406 | -1,749 | 3.72% | 22,910,146 |
| 2014-03-14 | 2014-03-12 | 18.396 | 1,294,155 | -150 | 3.72% | 23,806,853 |
| 2014-03-12 | 2014-03-10 | 18.396 | 1,294,305 | -194 | 3.72% | 23,809,613 |
| 2014-03-10 | 2014-03-06 | 18.061 | 1,294,499 | -897 | 3.72% | 23,380,215 |
| 2014-03-07 | 2014-03-05 | 18.730 | 1,295,396 | +2,242 | 3.73% | 24,262,949 |
| 2014-03-05 | 2014-03-03 | 18.396 | 1,293,154 | +9,418 | 3.72% | 23,788,439 |
| 2014-03-04 | 2014-02-28 | 18.396 | 1,283,736 | +1,495 | 3.69% | 23,615,189 |
| 2014-02-28 | 2014-02-26 | 18.730 | 1,282,241 | -747 | 3.69% | 24,016,554 |
| 2014-02-26 | 2014-02-24 | 18.730 | 1,282,988 | -1,891 | 3.69% | 24,030,546 |
| 2014-02-25 | 2014-02-21 | 18.730 | 1,284,879 | -1,734 | 3.70% | 24,065,964 |
| 2014-02-24 | 2014-02-20 | 18.396 | 1,286,613 | +448 | 3.70% | 23,668,113 |
| 2014-02-21 | 2014-02-19 | 18.396 | 1,286,165 | -299 | 3.70% | 23,659,872 |
| 2014-02-20 | 2014-02-18 | 18.396 | 1,286,464 | -1,495 | 3.70% | 23,665,372 |
| 2014-02-19 | 2014-02-17 | 18.730 | 1,287,959 | +2,781 | 3.71% | 24,123,653 |
| 2014-02-17 | 2014-02-13 | 19.065 | 1,285,178 | -2,990 | 3.70% | 24,501,414 |
| 2014-02-14 | 2014-02-12 | 19.399 | 1,288,168 | -3,446 | 3.71% | 24,989,267 |
| 2014-02-13 | 2014-02-11 | 18.396 | 1,291,614 | -149 | 3.72% | 23,760,110 |
| 2014-02-12 | 2014-02-10 | 18.730 | 1,291,763 | -2,542 | 3.72% | 24,194,903 |
| 2014-02-11 | 2014-02-07 | 18.396 | 1,294,305 | -1,524 | 3.72% | 23,809,613 |
| 2014-02-10 | 2014-02-06 | 18.730 | 1,295,829 | -45 | 3.73% | 24,271,060 |
| 2014-02-07 | 2014-02-05 | 18.730 | 1,295,874 | -2,691 | 3.73% | 24,271,902 |
| 2014-02-06 | 2014-02-04 | 18.061 | 1,298,565 | -254 | 3.74% | 23,453,651 |
| 2014-01-29 | 2014-01-27 | 18.396 | 1,298,819 | +12,109 | 3.74% | 23,892,651 |
| 2014-01-28 | 2014-01-24 | 18.730 | 1,286,710 | +1,196 | 3.70% | 24,100,259 |
| 2014-01-24 | 2014-01-22 | 18.396 | 1,285,514 | -1,944 | 3.70% | 23,647,896 |
| 2014-01-23 | 2014-01-21 | 18.730 | 1,287,458 | +1,495 | 3.70% | 24,114,270 |
| 2014-01-22 | 2014-01-20 | 18.730 | 1,285,963 | -149 | 3.70% | 24,086,268 |
| 2014-01-21 | 2014-01-17 | 18.730 | 1,286,112 | -1,495 | 3.70% | 24,089,059 |
| 2014-01-20 | 2014-01-16 | 18.730 | 1,287,607 | -4,186 | 3.70% | 24,117,060 |
| 2014-01-17 | 2014-01-15 | 19.399 | 1,291,793 | -299 | 3.72% | 25,059,588 |
| 2014-01-16 | 2014-01-14 | 19.065 | 1,292,092 | -374 | 3.72% | 24,633,227 |
| 2014-01-15 | 2014-01-13 | 19.065 | 1,292,466 | -598 | 3.72% | 24,640,357 |
| 2014-01-14 | 2014-01-10 | 19.065 | 1,293,064 | +3,812 | 3.72% | 24,651,758 |
| 2014-01-13 | 2014-01-09 | 19.065 | 1,289,252 | -1,495 | 3.71% | 24,579,083 |
| 2014-01-10 | 2014-01-08 | 19.399 | 1,290,747 | +972 | 3.71% | 25,039,297 |
| 2014-01-09 | 2014-01-07 | 19.734 | 1,289,775 | +7,161 | 3.71% | 25,451,828 |
| 2014-01-08 | 2014-01-06 | 19.065 | 1,282,614 | -1,047 | 3.69% | 24,452,533 |
| 2014-01-07 | 2014-01-03 | 19.734 | 1,283,661 | -3,289 | 3.69% | 25,331,177 |
| 2014-01-06 | 2014-01-02 | 20.402 | 1,286,950 | -6,577 | 3.70% | 26,256,965 |
| 2014-01-02 | 2013-12-27 | 19.399 | 1,293,527 | +299 | 3.72% | 25,093,226 |
| 2013-12-30 | 2013-12-24 | 19.065 | 1,293,228 | +2,990 | 3.72% | 24,654,884 |
| 2013-12-27 | 2013-12-20 | 18.730 | 1,290,238 | -1,824 | 3.71% | 24,166,339 |
| 2013-12-23 | 2013-12-19 | 18.396 | 1,292,062 | +448 | 3.72% | 23,768,351 |
| 2013-12-20 | 2013-12-18 | 18.061 | 1,291,614 | -1,465 | 3.72% | 23,328,108 |
| 2013-12-17 | 2013-12-13 | 18.061 | 1,293,079 | -149 | 3.72% | 23,354,568 |
| 2013-12-16 | 2013-12-12 | 18.396 | 1,293,228 | -17,042 | 3.72% | 23,789,801 |
| 2013-12-13 | 2013-12-11 | 18.061 | 1,310,270 | +1,644 | 3.77% | 23,665,058 |
| 2013-12-12 | 2013-12-10 | 17.727 | 1,308,626 | -1,226 | 3.77% | 23,197,673 |
| 2013-12-11 | 2013-12-09 | 17.727 | 1,309,852 | -299 | 3.77% | 23,219,406 |
| 2013-12-10 | 2013-12-06 | 18.061 | 1,310,151 | -897 | 3.77% | 23,662,909 |
| 2013-12-09 | 2013-12-05 | 18.396 | 1,311,048 | -9,418 | 3.77% | 24,117,612 |
| 2013-12-06 | 2013-12-04 | 18.061 | 1,320,466 | -2,541 | 3.80% | 23,849,210 |
| 2013-12-05 | 2013-12-03 | 18.061 | 1,323,007 | -867 | 3.81% | 23,895,103 |
| 2013-12-04 | 2013-12-02 | 18.396 | 1,323,874 | -4,485 | 3.81% | 24,353,554 |
| 2013-12-03 | 2013-11-29 | 18.396 | 1,328,359 | +1,645 | 3.82% | 24,436,059 |
| 2013-12-02 | 2013-11-28 | 18.061 | 1,326,714 | -6,130 | 3.82% | 23,962,056 |
| 2013-11-29 | 2013-11-27 | 18.396 | 1,332,844 | -321 | 3.83% | 24,518,564 |
| 2013-11-28 | 2013-11-26 | 18.730 | 1,333,165 | +2,840 | 3.84% | 24,970,368 |
| 2013-11-27 | 2013-11-25 | 19.065 | 1,330,325 | -149 | 3.83% | 25,362,124 |
| 2013-11-26 | 2013-11-22 | 18.730 | 1,330,474 | -15,099 | 3.83% | 24,919,965 |
| 2013-11-22 | 2013-11-20 | 18.396 | 1,345,573 | -149 | 3.87% | 24,752,722 |
| 2013-11-21 | 2013-11-19 | 18.061 | 1,345,722 | -3,738 | 3.87% | 24,305,364 |
| 2013-11-20 | 2013-11-18 | 18.730 | 1,349,460 | +2,729 | 3.88% | 25,275,576 |
| 2013-11-18 | 2013-11-14 | 18.730 | 1,346,731 | +3,438 | 3.87% | 25,224,461 |
| 2013-11-15 | 2013-11-13 | 18.396 | 1,343,293 | +15,241 | 3.87% | 24,710,780 |
| 2013-11-14 | 2013-11-12 | 18.396 | 1,328,052 | -11,287 | 3.82% | 24,430,412 |
| 2013-11-13 | 2013-11-11 | 17.058 | 1,339,339 | -3,588 | 3.85% | 22,846,186 |
| 2013-11-12 | 2013-11-08 | 17.727 | 1,342,927 | -1,196 | 3.86% | 23,805,718 |
| 2013-11-11 | 2013-11-07 | 17.727 | 1,344,123 | -3,139 | 3.87% | 23,826,919 |
| 2013-11-08 | 2013-11-06 | 17.727 | 1,347,262 | -299 | 3.88% | 23,882,564 |
| 2013-11-07 | 2013-11-05 | 17.727 | 1,347,561 | +374 | 3.88% | 23,887,864 |
| 2013-11-06 | 2013-11-04 | 17.727 | 1,347,187 | -90 | 3.88% | 23,881,234 |
| 2013-11-05 | 2013-11-01 | 17.727 | 1,347,277 | +1,345 | 3.88% | 23,882,830 |
| 2013-11-01 | 2013-10-30 | 18.061 | 1,345,932 | -29 | 3.87% | 24,309,157 |
| 2013-10-30 | 2013-10-28 | 17.727 | 1,345,961 | -1,495 | 3.87% | 23,859,501 |
| 2013-10-28 | 2013-10-24 | 18.061 | 1,347,456 | -389 | 3.88% | 24,336,682 |
| 2013-10-25 | 2013-10-23 | 18.396 | 1,347,845 | -2,108 | 3.88% | 24,794,517 |
| 2013-10-24 | 2013-10-22 | 17.727 | 1,349,953 | +2,990 | 3.88% | 23,930,266 |
| 2013-10-23 | 2013-10-21 | 18.061 | 1,346,963 | -2,676 | 3.88% | 24,327,778 |
| 2013-10-22 | 2013-10-18 | 18.061 | 1,349,639 | -598 | 3.88% | 24,376,110 |
| 2013-10-21 | 2013-10-17 | 18.061 | 1,350,237 | -897 | 3.88% | 24,386,910 |
| 2013-10-18 | 2013-10-16 | 17.727 | 1,351,134 | +2,990 | 3.89% | 23,951,202 |
| 2013-10-16 | 2013-10-11 | 17.727 | 1,348,144 | +16,205 | 3.88% | 23,898,199 |
| 2013-10-15 | 2013-10-10 | 19.399 | 1,331,939 | -748 | 3.83% | 25,838,384 |
| 2013-10-10 | 2013-10-08 | 19.399 | 1,332,687 | +10,913 | 3.83% | 25,852,894 |
| 2013-10-09 | 2013-10-07 | 19.399 | 1,321,774 | +1,787 | 3.80% | 25,641,192 |
| 2013-10-08 | 2013-10-04 | 20.068 | 1,319,987 | -449 | 3.80% | 26,489,510 |
| 2013-10-07 | 2013-10-03 | 20.068 | 1,320,436 | -9,268 | 3.80% | 26,498,520 |
| 2013-10-04 | 2013-10-02 | 20.068 | 1,329,704 | +5,860 | 3.83% | 26,684,510 |
| 2013-10-03 | 2013-09-30 | 19.734 | 1,323,844 | +598 | 3.81% | 26,124,130 |
| 2013-10-02 | 2013-09-27 | 20.068 | 1,323,246 | +448 | 3.81% | 26,554,911 |
| 2013-09-30 | 2013-09-26 | 20.402 | 1,322,798 | -448 | 3.81% | 26,988,353 |
| 2013-09-26 | 2013-09-24 | 20.737 | 1,323,246 | -3,670 | 3.81% | 27,440,075 |
| 2013-09-25 | 2013-09-23 | 20.402 | 1,326,916 | +2,840 | 3.82% | 27,072,370 |
| 2013-09-24 | 2013-09-19 | 21.071 | 1,324,076 | +2,990 | 3.81% | 27,900,146 |
| 2013-09-23 | 2013-09-18 | 19.734 | 1,321,086 | +291 | 3.80% | 26,069,705 |
| 2013-09-19 | 2013-09-17 | 20.068 | 1,320,795 | +299 | 3.80% | 26,505,725 |
| 2013-09-18 | 2013-09-16 | 20.402 | 1,320,496 | +2,392 | 3.80% | 26,941,386 |
| 2013-09-17 | 2013-09-13 | 20.068 | 1,318,104 | -149 | 3.79% | 26,451,722 |
| 2013-09-16 | 2013-09-12 | 20.402 | 1,318,253 | -11,810 | 3.79% | 26,895,624 |
| 2013-09-13 | 2013-09-11 | 19.399 | 1,330,063 | +5,382 | 3.83% | 25,801,991 |
| 2013-09-12 | 2013-09-10 | 19.065 | 1,324,681 | +1,196 | 3.81% | 25,254,523 |
| 2013-09-11 | 2013-09-09 | 19.399 | 1,323,485 | -374 | 3.81% | 25,674,384 |
| 2013-09-10 | 2013-09-06 | 20.068 | 1,323,859 | +2,631 | 3.81% | 26,567,213 |
| 2013-09-09 | 2013-09-05 | 19.399 | 1,321,228 | +3,139 | 3.80% | 25,630,600 |
| 2013-09-06 | 2013-09-04 | 19.065 | 1,318,089 | +4,934 | 3.79% | 25,128,849 |
| 2013-09-05 | 2013-09-03 | 20.068 | 1,313,155 | +1,494 | 3.78% | 26,352,405 |
| 2013-09-04 | 2013-09-02 | 21.071 | 1,311,661 | -4,036 | 3.77% | 27,638,544 |
| 2013-09-03 | 2013-08-30 | 20.737 | 1,315,697 | -314 | 3.79% | 27,283,532 |
| 2013-09-02 | 2013-08-29 | 21.071 | 1,316,011 | +1,899 | 3.79% | 27,730,205 |
| 2013-08-30 | 2013-08-28 | 20.402 | 1,314,112 | +9,866 | 3.78% | 26,811,137 |
| 2013-08-29 | 2013-08-27 | 21.406 | 1,304,246 | +12,259 | 3.75% | 27,918,527 |
| 2013-08-28 | 2013-08-26 | 23.078 | 1,291,987 | +2,077 | 3.72% | 29,816,746 |
| 2013-08-27 | 2013-08-23 | 22.075 | 1,289,910 | +1,495 | 3.71% | 28,474,517 |
| 2013-08-26 | 2013-08-22 | 22.744 | 1,288,415 | +2,886 | 3.71% | 29,303,379 |
| 2013-08-23 | 2013-08-21 | 22.744 | 1,285,529 | -2,093 | 3.70% | 29,237,740 |
| 2013-08-22 | 2013-08-20 | 22.409 | 1,287,622 | +6,727 | 3.70% | 28,854,676 |
| 2013-08-21 | 2013-08-19 | 23.413 | 1,280,895 | +374 | 3.69% | 29,989,180 |
| 2013-08-20 | 2013-08-16 | 24.082 | 1,280,521 | +15,098 | 3.68% | 30,837,007 |
| 2013-08-19 | 2013-08-15 | 23.747 | 1,265,423 | +2,243 | 3.64% | 30,050,181 |
| 2013-08-16 | 2013-08-13 | 24.416 | 1,263,180 | +3,737 | 3.63% | 30,841,899 |
| 2013-08-15 | 2013-08-12 | 24.082 | 1,259,443 | +9,418 | 3.62% | 30,329,415 |
| 2013-08-13 | 2013-08-09 | 24.751 | 1,250,025 | +18,088 | 3.60% | 30,938,798 |
| 2013-08-12 | 2013-08-08 | 25.419 | 1,231,937 | +31,513 | 3.54% | 31,315,194 |
| 2013-08-09 | 2013-08-07 | 26.757 | 1,200,424 | +6,204 | 3.45% | 32,120,158 |
| 2013-08-08 | 2013-08-06 | 29.099 | 1,194,220 | -24,023 | 3.44% | 34,750,144 |
| 2013-08-07 | 2013-08-05 | 28.764 | 1,218,243 | -4,859 | 3.51% | 35,041,718 |
| 2013-08-06 | 2013-08-02 | 27.426 | 1,223,102 | -17,640 | 3.52% | 33,545,135 |
| 2013-08-05 | 2013-08-01 | 27.092 | 1,240,742 | -13,708 | 3.57% | 33,613,947 |
| 2013-08-02 | 2013-07-31 | 26.757 | 1,254,450 | -63,235 | 3.61% | 33,565,750 |
| 2013-08-01 | 2013-07-30 | 26.423 | 1,317,685 | -30,272 | 3.79% | 34,817,029 |
| 2013-07-31 | 2013-07-29 | 24.082 | 1,347,957 | -75 | 3.88% | 32,460,974 |
| 2013-07-30 | 2013-07-26 | 24.416 | 1,348,032 | +10,016 | 3.88% | 32,913,652 |
| 2013-07-29 | 2013-07-25 | 23.747 | 1,338,016 | -6,279 | 3.85% | 31,774,057 |
| 2013-07-26 | 2013-07-24 | 23.413 | 1,344,295 | -149 | 3.87% | 31,473,543 |
| 2013-07-25 | 2013-07-23 | 24.082 | 1,344,444 | -10,748 | 3.87% | 32,376,375 |
| 2013-07-24 | 2013-07-22 | 24.416 | 1,355,192 | +9,717 | 3.90% | 33,088,471 |
| 2013-07-23 | 2013-07-19 | 25.419 | 1,345,475 | +1,345 | 3.87% | 34,201,270 |
| 2013-07-22 | 2013-07-18 | 25.085 | 1,344,130 | +19,793 | 3.87% | 33,717,514 |
| 2013-07-19 | 2013-07-17 | 24.416 | 1,324,337 | +28,030 | 3.81% | 32,335,113 |
| 2013-07-18 | 2013-07-16 | 24.082 | 1,296,307 | -3,349 | 3.73% | 31,217,159 |
| 2013-07-17 | 2013-07-15 | 22.409 | 1,299,656 | +747 | 3.74% | 29,124,349 |
| 2013-07-16 | 2013-07-12 | 22.744 | 1,298,909 | +11,810 | 3.74% | 29,542,052 |
| 2013-07-15 | 2013-07-11 | 23.413 | 1,287,099 | +17,117 | 3.70% | 30,134,432 |
| 2013-07-12 | 2013-07-10 | 23.413 | 1,269,982 | -374 | 3.65% | 29,733,677 |
| 2013-07-11 | 2013-07-09 | 23.078 | 1,270,356 | -10,315 | 3.66% | 29,317,541 |
| 2013-07-10 | 2013-07-08 | 24.082 | 1,280,671 | -4,484 | 3.68% | 30,840,619 |
| 2013-07-09 | 2013-07-05 | 24.751 | 1,285,155 | +5,232 | 3.70% | 31,808,284 |
| 2013-07-08 | 2013-07-04 | 25.085 | 1,279,923 | -1,047 | 3.68% | 32,106,881 |
| 2013-07-05 | 2013-07-03 | 24.416 | 1,280,970 | +299 | 3.69% | 31,276,261 |
| 2013-07-04 | 2013-07-02 | 25.419 | 1,280,671 | -1,943 | 3.68% | 32,553,987 |
| 2013-07-03 | 2013-06-28 | 25.754 | 1,282,614 | -2,990 | 3.69% | 33,032,368 |
| 2013-07-02 | 2013-06-27 | 25.754 | 1,285,604 | +4,485 | 3.70% | 33,109,373 |
| 2013-06-28 | 2013-06-26 | 25.085 | 1,281,119 | -389 | 3.72% | 32,136,883 |
| 2013-06-27 | 2013-06-25 | 24.082 | 1,281,508 | +1,405 | 3.72% | 30,860,775 |
| 2013-06-26 | 2013-06-24 | 24.416 | 1,280,103 | +1,047 | 3.72% | 31,255,093 |
| 2013-06-25 | 2013-06-21 | 25.419 | 1,279,056 | +4,186 | 3.72% | 32,512,934 |
| 2013-06-24 | 2013-06-20 | 26.088 | 1,274,870 | +11,286 | 3.70% | 33,259,332 |
| 2013-06-21 | 2013-06-19 | 26.423 | 1,263,584 | -24,890 | 3.67% | 33,387,525 |
| 2013-06-20 | 2013-06-18 | 25.085 | 1,288,474 | +2,541 | 3.74% | 32,321,383 |
| 2013-06-19 | 2013-06-17 | 24.751 | 1,285,933 | -74 | 3.77% | 31,827,540 |
| 2013-06-18 | 2013-06-14 | 25.085 | 1,286,007 | -2,407 | 3.77% | 32,259,498 |
| 2013-06-17 | 2013-06-13 | 24.751 | 1,288,414 | -5,980 | 3.78% | 31,888,946 |
| 2013-06-14 | 2013-06-11 | 25.085 | 1,294,394 | -12,124 | 3.80% | 32,469,886 |
| 2013-06-13 | 2013-06-10 | 23.747 | 1,306,518 | +1,495 | 3.83% | 31,026,069 |
| 2013-06-11 | 2013-06-07 | 24.751 | 1,305,023 | +14,650 | 3.86% | 32,300,028 |
| 2013-06-10 | 2013-06-06 | 25.419 | 1,290,373 | -49,332 | 3.82% | 32,800,606 |
| 2013-06-07 | 2013-06-05 | 26.423 | 1,339,705 | -22,797 | 3.97% | 35,398,861 |
| 2013-06-06 | 2013-06-04 | 27.092 | 1,362,502 | -45,506 | 4.03% | 36,912,646 |
| 2013-06-05 | 2013-06-03 | 26.088 | 1,408,008 | -31,094 | 4.17% | 36,732,690 |
| 2013-06-04 | 2013-05-31 | 24.082 | 1,439,102 | +82,893 | 4.26% | 34,655,892 |
| 2013-06-03 | 2013-05-30 | 22.075 | 1,356,209 | -23,799 | 4.02% | 29,938,054 |
| 2013-05-31 | 2013-05-29 | 21.071 | 1,380,008 | -747 | 4.09% | 29,078,712 |
| 2013-05-30 | 2013-05-28 | 20.737 | 1,380,755 | -10,166 | 4.09% | 28,632,636 |
| 2013-05-29 | 2013-05-27 | 19.399 | 1,390,921 | -2,392 | 4.12% | 26,982,580 |
| 2013-05-28 | 2013-05-24 | 18.730 | 1,393,313 | -18,827 | 4.17% | 26,096,949 |
| 2013-05-27 | 2013-05-23 | 18.396 | 1,412,140 | +1,644 | 4.22% | 25,977,267 |
| 2013-05-24 | 2013-05-22 | 19.065 | 1,410,496 | -46,133 | 4.22% | 26,890,553 |
| 2013-05-23 | 2013-05-21 | 18.396 | 1,456,629 | +29,450 | 4.36% | 26,795,672 |
| 2013-05-22 | 2013-05-20 | 18.730 | 1,427,179 | -8,701 | 4.27% | 26,731,264 |
| 2013-05-21 | 2013-05-16 | 18.396 | 1,435,880 | +28,553 | 4.29% | 26,413,980 |
| 2013-05-20 | 2013-05-15 | 17.392 | 1,407,327 | -20,704 | 4.21% | 24,476,616 |
| 2013-05-16 | 2013-05-14 | 16.054 | 1,428,031 | -7,878 | 4.27% | 22,926,190 |
| 2013-05-15 | 2013-05-13 | 15.252 | 1,435,909 | +12,706 | 4.29% | 21,900,033 |
| 2013-05-14 | 2013-05-10 | 16.054 | 1,423,203 | -119 | 4.26% | 22,848,679 |
| 2013-05-13 | 2013-05-09 | 16.188 | 1,423,322 | -24,166 | 4.26% | 23,041,011 |
| 2013-05-10 | 2013-05-08 | 16.188 | 1,447,488 | -50,438 | 4.33% | 23,432,215 |
| 2013-05-09 | 2013-05-07 | 14.917 | 1,497,926 | +1,291 | 4.48% | 22,344,891 |
| 2013-05-08 | 2013-05-06 | 14.516 | 1,496,635 | -21,975 | 4.48% | 21,724,943 |
| 2013-05-07 | 2013-05-03 | 14.650 | 1,518,610 | -4,335 | 4.54% | 22,247,099 |
| 2013-05-06 | 2013-05-02 | 14.382 | 1,522,945 | +2,690 | 4.55% | 21,903,105 |
| 2013-05-03 | 2013-04-30 | 14.449 | 1,520,255 | -4,873 | 4.55% | 21,966,112 |
| 2013-05-02 | 2013-04-29 | 14.717 | 1,525,128 | +9,792 | 4.56% | 22,444,606 |
| 2013-04-30 | 2013-04-26 | 14.516 | 1,515,336 | -17,371 | 4.53% | 21,996,404 |
| 2013-04-29 | 2013-04-25 | 13.914 | 1,532,707 | -5,980 | 4.58% | 21,325,808 |
| 2013-04-26 | 2013-04-24 | 13.780 | 1,538,687 | +7,774 | 4.60% | 21,203,156 |
| 2013-04-25 | 2013-04-23 | 13.780 | 1,530,913 | -299 | 4.58% | 21,096,030 |
| 2013-04-24 | 2013-04-22 | 13.579 | 1,531,212 | +1,943 | 4.58% | 20,792,867 |
| 2013-04-22 | 2013-04-18 | 13.579 | 1,529,269 | -1,196 | 4.57% | 20,766,482 |
| 2013-04-19 | 2013-04-17 | 13.579 | 1,530,465 | -3,438 | 4.58% | 20,782,723 |
| 2013-04-18 | 2013-04-16 | 13.579 | 1,533,903 | +5,008 | 4.59% | 20,829,409 |
| 2013-04-17 | 2013-04-15 | 13.579 | 1,528,895 | -2,840 | 4.57% | 20,761,403 |
| 2013-04-16 | 2013-04-12 | 13.981 | 1,531,735 | +7,355 | 4.58% | 21,414,746 |
| 2013-04-15 | 2013-04-11 | 13.646 | 1,524,380 | +6,278 | 4.56% | 20,802,064 |
| 2013-04-12 | 2013-04-10 | 12.777 | 1,518,102 | -3,513 | 4.54% | 19,396,230 |
| 2013-04-11 | 2013-04-09 | 12.308 | 1,521,615 | +1,495 | 4.55% | 18,728,613 |
| 2013-04-10 | 2013-04-08 | 12.576 | 1,520,120 | +6,428 | 4.55% | 19,116,956 |
| 2013-04-09 | 2013-04-05 | 12.910 | 1,513,692 | +3,110 | 4.53% | 19,542,397 |
| 2013-04-08 | 2013-04-03 | 13.512 | 1,510,582 | -1,196 | 4.52% | 20,411,677 |
| 2013-04-05 | 2013-04-02 | 13.646 | 1,511,778 | -3,364 | 4.52% | 20,630,094 |
| 2013-04-03 | 2013-03-28 | 13.981 | 1,515,142 | -2,093 | 4.53% | 21,182,764 |
| 2013-04-02 | 2013-03-27 | 14.048 | 1,517,235 | +5,382 | 4.54% | 21,313,519 |
| 2013-03-28 | 2013-03-26 | 14.516 | 1,511,853 | -16,444 | 4.52% | 21,945,845 |
| 2013-03-26 | 2013-03-22 | 13.446 | 1,528,297 | -299 | 4.57% | 20,548,817 |
| 2013-03-22 | 2013-03-20 | 13.312 | 1,528,596 | -150 | 4.57% | 20,348,331 |
| 2013-03-21 | 2013-03-19 | 13.111 | 1,528,746 | +897 | 4.57% | 20,043,539 |
| 2013-03-20 | 2013-03-18 | 13.245 | 1,527,849 | -299 | 4.57% | 20,236,185 |
| 2013-03-19 | 2013-03-15 | 13.713 | 1,528,148 | -74 | 4.57% | 20,955,706 |
| 2013-03-18 | 2013-03-14 | 13.780 | 1,528,222 | -8,282 | 4.57% | 21,058,948 |
| 2013-03-15 | 2013-03-13 | 14.449 | 1,536,504 | -48,436 | 4.59% | 22,200,894 |
| 2013-03-14 | 2013-03-12 | 12.710 | 1,584,940 | +748 | 4.74% | 20,144,173 |
| 2013-03-13 | 2013-03-11 | 12.710 | 1,584,192 | -419 | 4.74% | 20,134,666 |
| 2013-03-12 | 2013-03-08 | 12.241 | 1,584,611 | +9,209 | 4.74% | 19,397,992 |
| 2013-03-11 | 2013-03-07 | 12.910 | 1,575,402 | +10,240 | 4.71% | 20,339,099 |
| 2013-03-08 | 2013-03-06 | 12.710 | 1,565,162 | +9,119 | 4.68% | 19,892,799 |
| 2013-03-07 | 2013-03-05 | 12.844 | 1,556,043 | +2,392 | 4.65% | 19,985,077 |
| 2013-03-06 | 2013-03-04 | 12.576 | 1,553,651 | +299 | 4.65% | 19,538,640 |
| 2013-03-05 | 2013-03-01 | 12.576 | 1,553,352 | -3,722 | 4.65% | 19,534,880 |
| 2013-03-04 | 2013-02-28 | 12.108 | 1,557,074 | -2,093 | 4.66% | 18,852,582 |
| 2013-03-01 | 2013-02-27 | 11.907 | 1,559,167 | +4,485 | 4.66% | 18,565,030 |
| 2013-02-28 | 2013-02-26 | 12.375 | 1,554,682 | +2,989 | 4.65% | 19,239,612 |
| 2013-02-27 | 2013-02-25 | 12.777 | 1,551,693 | -2,541 | 4.64% | 19,825,410 |
| 2013-02-26 | 2013-02-22 | 13.245 | 1,554,234 | -448 | 4.65% | 20,585,651 |
| 2013-02-25 | 2013-02-21 | 13.044 | 1,554,682 | -2,841 | 4.65% | 20,279,591 |
| 2013-02-21 | 2013-02-19 | 13.312 | 1,557,523 | +9,732 | 4.66% | 20,733,401 |
| 2013-02-20 | 2013-02-18 | 12.910 | 1,547,791 | -1,345 | 4.63% | 19,982,629 |
| 2013-02-18 | 2013-02-14 | 13.379 | 1,549,136 | -449 | 4.63% | 20,725,382 |
| 2013-02-15 | 2013-02-08 | 13.579 | 1,549,585 | +38 | 4.63% | 21,042,360 |
| 2013-02-14 | 2013-02-07 | 13.044 | 1,549,547 | +5,022 | 4.63% | 20,212,609 |
| 2013-02-08 | 2013-02-06 | 13.178 | 1,544,525 | +10,465 | 4.62% | 20,353,738 |
| 2013-02-07 | 2013-02-05 | 12.710 | 1,534,060 | +14,949 | 4.59% | 19,497,501 |
| 2013-02-06 | 2013-02-04 | 14.181 | 1,519,111 | -10,210 | 4.54% | 21,543,109 |
| 2013-02-05 | 2013-02-01 | 14.181 | 1,529,321 | -598 | 4.57% | 21,687,901 |
| 2013-02-01 | 2013-01-30 | 14.449 | 1,529,919 | -4,470 | 4.58% | 22,105,747 |
| 2013-01-31 | 2013-01-29 | 14.717 | 1,534,389 | -1,345 | 4.59% | 22,580,896 |
| 2013-01-30 | 2013-01-28 | 15.787 | 1,535,734 | -22,768 | 4.59% | 24,244,376 |
| 2013-01-29 | 2013-01-25 | 15.653 | 1,558,502 | -14,680 | 4.66% | 24,395,304 |
| 2013-01-28 | 2013-01-24 | 14.583 | 1,573,182 | -28,493 | 4.70% | 22,941,324 |
| 2013-01-25 | 2013-01-23 | 13.512 | 1,601,675 | +30,616 | 4.79% | 21,642,567 |
| 2013-01-24 | 2013-01-22 | 14.650 | 1,571,059 | -11,563 | 4.70% | 23,015,458 |
| 2013-01-23 | 2013-01-21 | 11.305 | 1,582,622 | -12,154 | 4.73% | 17,891,507 |
| 2013-01-22 | 2013-01-18 | 10.302 | 1,594,776 | +2,840 | 4.77% | 16,428,708 |
| 2013-01-21 | 2013-01-17 | 10.435 | 1,591,936 | +11,167 | 4.76% | 16,612,432 |
| 2013-01-18 | 2013-01-16 | 10.703 | 1,580,769 | +9,418 | 4.73% | 16,918,872 |
| 2013-01-17 | 2013-01-15 | 11.104 | 1,571,351 | -5,994 | 4.70% | 17,448,749 |
| 2013-01-16 | 2013-01-14 | 10.837 | 1,577,345 | +5,082 | 4.72% | 17,093,253 |
| 2013-01-15 | 2013-01-11 | 10.636 | 1,572,263 | -24,591 | 4.70% | 16,722,659 |
| 2013-01-14 | 2013-01-10 | 10.904 | 1,596,854 | +2,691 | 4.78% | 17,411,485 |
| 2013-01-11 | 2013-01-09 | 10.703 | 1,594,163 | +5,381 | 4.77% | 17,062,227 |
| 2013-01-10 | 2013-01-08 | 10.302 | 1,588,782 | -2,541 | 4.75% | 16,366,961 |
| 2013-01-09 | 2013-01-07 | 10.368 | 1,591,323 | -5,830 | 4.76% | 16,499,586 |
| 2013-01-08 | 2013-01-04 | 10.235 | 1,597,153 | +7,280 | 4.78% | 16,346,356 |
| 2013-01-07 | 2013-01-03 | 10.502 | 1,589,873 | -9,388 | 4.75% | 16,697,256 |
| 2013-01-04 | 2013-01-02 | 10.368 | 1,599,261 | -27,731 | 4.78% | 16,581,891 |
| 2013-01-03 | 2012-12-31 | 10.770 | 1,626,992 | -52,994 | 4.87% | 17,522,429 |
| 2013-01-02 | 2012-12-27 | 9.700 | 1,679,986 | -838 | 5.02% | 16,295,087 |
| 2012-12-28 | 2012-12-24 | 9.231 | 1,680,824 | -1,494 | 5.03% | 15,516,163 |
| 2012-12-27 | 2012-12-20 | 9.365 | 1,682,318 | +1,494 | 5.03% | 15,755,026 |
| 2012-12-21 | 2012-12-19 | 9.298 | 1,680,824 | +1,286 | 5.03% | 15,628,599 |
| 2012-12-20 | 2012-12-18 | 9.097 | 1,679,538 | -299 | 5.02% | 15,279,592 |
| 2012-12-19 | 2012-12-17 | 9.164 | 1,679,837 | +87 | 5.02% | 15,394,682 |
| 2012-12-18 | 2012-12-14 | 9.365 | 1,679,750 | -3,289 | 5.02% | 15,730,977 |
| 2012-12-17 | 2012-12-13 | 9.164 | 1,683,039 | +2,840 | 5.03% | 15,424,026 |
| 2012-12-14 | 2012-12-12 | 9.499 | 1,680,199 | +2,975 | 5.02% | 15,959,970 |
| 2012-12-13 | 2012-12-11 | 9.298 | 1,677,224 | +1,794 | 5.02% | 15,595,126 |
| 2012-12-12 | 2012-12-10 | 9.164 | 1,675,430 | -2,990 | 5.01% | 15,354,294 |
| 2012-12-11 | 2012-12-07 | 9.164 | 1,678,420 | +1,196 | 5.02% | 15,381,696 |
| 2012-12-10 | 2012-12-06 | 9.365 | 1,677,224 | +6,757 | 5.02% | 15,707,321 |
| 2012-12-07 | 2012-12-05 | 9.432 | 1,670,467 | -7,549 | 5.00% | 15,755,784 |
| 2012-12-06 | 2012-12-04 | 9.365 | 1,678,016 | +5,905 | 5.02% | 15,714,738 |
| 2012-12-03 | 2012-11-29 | 9.298 | 1,672,111 | -150 | 5.00% | 15,547,584 |
| 2012-11-29 | 2012-11-27 | 9.298 | 1,672,261 | -30 | 5.00% | 15,548,979 |
| 2012-11-27 | 2012-11-23 | 9.365 | 1,672,291 | +4,851 | 5.00% | 15,661,123 |
| 2012-11-23 | 2012-11-21 | 9.365 | 1,667,440 | +1,346 | 4.99% | 15,615,693 |
| 2012-11-22 | 2012-11-20 | 9.164 | 1,666,094 | -4,186 | 4.98% | 15,268,736 |
| 2012-11-21 | 2012-11-19 | 9.766 | 1,670,280 | -777 | 4.99% | 16,312,674 |
| 2012-11-20 | 2012-11-16 | 9.900 | 1,671,057 | -882 | 5.00% | 16,543,827 |
| 2012-11-19 | 2012-11-15 | 9.900 | 1,671,939 | +3,287 | 5.00% | 16,552,559 |
| 2012-11-16 | 2012-11-14 | 9.833 | 1,668,652 | +8,073 | 4.99% | 16,408,396 |
| 2012-11-15 | 2012-11-13 | 9.432 | 1,660,579 | -6,279 | 4.97% | 15,662,521 |
| 2012-11-14 | 2012-11-12 | 9.700 | 1,666,858 | +2,093 | 4.98% | 16,167,751 |
| 2012-11-13 | 2012-11-09 | 9.700 | 1,664,765 | +4,784 | 4.98% | 16,147,450 |
| 2012-11-12 | 2012-11-08 | 9.231 | 1,659,981 | -9,418 | 4.96% | 15,323,755 |
| 2012-11-09 | 2012-11-07 | 9.633 | 1,669,399 | +17,939 | 4.99% | 16,080,726 |
| 2012-11-08 | 2012-11-06 | 8.763 | 1,651,460 | +3,288 | 4.94% | 14,471,794 |
| 2012-11-07 | 2012-11-05 | 8.830 | 1,648,172 | +14,501 | 4.93% | 14,553,233 |
| 2012-11-06 | 2012-11-02 | 8.830 | 1,633,671 | +6,279 | 4.89% | 14,425,190 |
| 2012-11-05 | 2012-11-01 | 9.298 | 1,627,392 | +2,691 | 4.87% | 15,131,779 |
| 2012-11-02 | 2012-10-31 | 8.562 | 1,624,701 | +1,644 | 4.86% | 13,911,259 |
| 2012-11-01 | 2012-10-30 | 8.562 | 1,623,057 | +882 | 4.85% | 13,897,182 |
| 2012-10-31 | 2012-10-29 | 8.495 | 1,622,175 | -1,943 | 4.85% | 13,781,117 |
| 2012-10-30 | 2012-10-26 | 8.830 | 1,624,118 | -2,616 | 4.86% | 14,340,838 |
| 2012-10-29 | 2012-10-25 | 8.830 | 1,626,734 | +24,367 | 4.86% | 14,363,937 |
| 2012-10-26 | 2012-10-24 | 9.231 | 1,602,367 | +12,781 | 4.79% | 14,791,904 |
| 2012-10-24 | 2012-10-19 | 8.429 | 1,589,586 | +12,827 | 4.75% | 13,397,926 |
| 2012-10-22 | 2012-10-18 | 8.027 | 1,576,759 | +10,464 | 4.72% | 12,656,965 |
| 2012-10-19 | 2012-10-17 | 8.027 | 1,566,295 | +1,046 | 4.68% | 12,572,968 |
| 2012-10-18 | 2012-10-16 | 8.228 | 1,565,249 | -3,587 | 4.68% | 12,878,686 |
| 2012-10-17 | 2012-10-15 | 8.295 | 1,568,836 | -15 | 4.69% | 13,013,144 |
| 2012-10-16 | 2012-10-12 | 8.295 | 1,568,851 | -266 | 4.69% | 13,013,269 |
| 2012-10-15 | 2012-10-11 | 8.094 | 1,569,117 | -1,046 | 4.69% | 12,700,584 |
| 2012-10-12 | 2012-10-10 | 8.161 | 1,570,163 | -2,242 | 4.70% | 12,814,084 |
| 2012-10-10 | 2012-10-08 | 7.960 | 1,572,405 | -2,691 | 4.70% | 12,516,831 |
| 2012-10-09 | 2012-10-05 | 8.228 | 1,575,096 | +598 | 4.71% | 12,959,706 |
| 2012-10-08 | 2012-10-04 | 8.161 | 1,574,498 | +1,495 | 4.71% | 12,849,462 |
| 2012-10-05 | 2012-10-03 | 7.760 | 1,573,003 | +5,380 | 4.70% | 12,205,921 |
| 2012-10-04 | 2012-09-28 | 7.960 | 1,567,623 | +717 | 4.69% | 12,478,765 |
| 2012-10-03 | 2012-09-27 | 8.027 | 1,566,906 | +6,727 | 4.69% | 12,577,873 |
| 2012-09-28 | 2012-09-26 | 8.027 | 1,560,179 | +3,895 | 4.67% | 12,523,874 |
| 2012-09-27 | 2012-09-25 | 8.429 | 1,556,284 | +4,761 | 4.65% | 13,117,238 |
| 2012-09-26 | 2012-09-24 | 8.629 | 1,551,523 | +2,242 | 4.64% | 13,388,470 |
| 2012-09-25 | 2012-09-21 | 8.696 | 1,549,281 | +2,392 | 4.63% | 13,472,759 |
| 2012-09-24 | 2012-09-20 | 8.562 | 1,546,889 | -5,008 | 4.63% | 13,245,005 |
| 2012-09-21 | 2012-09-19 | 8.964 | 1,551,897 | -3,438 | 4.64% | 13,910,755 |
| 2012-09-19 | 2012-09-17 | 8.763 | 1,555,335 | +7,011 | 4.65% | 13,629,447 |
| 2012-09-18 | 2012-09-14 | 8.830 | 1,548,324 | +5,232 | 4.63% | 13,671,582 |
| 2012-09-17 | 2012-09-13 | 8.429 | 1,543,092 | +4,037 | 4.61% | 13,006,049 |
| 2012-09-14 | 2012-09-12 | 8.830 | 1,539,055 | +2,956 | 4.60% | 13,589,738 |
| 2012-09-13 | 2012-09-11 | 9.566 | 1,536,099 | +13,454 | 4.59% | 14,693,940 |
| 2012-09-12 | 2012-09-10 | 8.562 | 1,522,645 | +1,824 | 4.55% | 13,037,419 |
| 2012-09-11 | 2012-09-07 | 8.495 | 1,520,821 | -718 | 4.55% | 12,920,069 |
| 2012-09-10 | 2012-09-06 | 8.161 | 1,521,539 | +2,915 | 4.55% | 12,417,264 |
| 2012-09-07 | 2012-09-05 | 8.295 | 1,518,624 | +1,495 | 4.54% | 12,596,647 |
| 2012-09-05 | 2012-09-03 | 8.362 | 1,517,129 | -613 | 4.54% | 12,685,732 |
| 2012-09-03 | 2012-08-30 | 8.228 | 1,517,742 | -149 | 4.54% | 12,487,804 |
| 2012-08-31 | 2012-08-29 | 8.495 | 1,517,891 | -239 | 4.54% | 12,895,177 |
| 2012-08-30 | 2012-08-28 | 8.562 | 1,518,130 | +1,196 | 4.54% | 12,998,760 |
| 2012-08-28 | 2012-08-24 | 8.830 | 1,516,934 | +11,959 | 4.54% | 13,394,411 |
| 2012-08-24 | 2012-08-22 | 9.164 | 1,504,975 | +6,996 | 4.50% | 13,792,178 |
| 2012-08-23 | 2012-08-21 | 9.566 | 1,497,979 | -149 | 4.48% | 14,329,293 |
| 2012-08-22 | 2012-08-20 | 9.566 | 1,498,128 | -523 | 4.48% | 14,330,719 |
| 2012-08-21 | 2012-08-17 | 9.766 | 1,498,651 | -23 | 4.48% | 14,636,471 |
| 2012-08-16 | 2012-08-14 | 9.833 | 1,498,674 | -299 | 4.48% | 14,736,947 |
| 2012-08-15 | 2012-08-13 | 9.833 | 1,498,973 | -149 | 4.48% | 14,739,887 |
| 2012-08-13 | 2012-08-09 | 10.101 | 1,499,122 | +4,036 | 4.48% | 15,142,477 |
| 2012-08-10 | 2012-08-08 | 9.833 | 1,495,086 | -1,379 | 4.47% | 14,701,665 |
| 2012-08-09 | 2012-08-07 | 9.900 | 1,496,465 | +448 | 4.48% | 14,815,329 |
| 2012-08-07 | 2012-08-03 | 9.231 | 1,496,017 | +1,794 | 4.47% | 13,810,157 |
| 2012-08-02 | 2012-07-31 | 9.566 | 1,494,223 | +4,485 | 4.47% | 14,293,364 |
| 2012-08-01 | 2012-07-30 | 9.766 | 1,489,738 | -748 | 4.45% | 14,549,423 |
| 2012-07-31 | 2012-07-27 | 9.833 | 1,490,486 | -2,092 | 4.46% | 14,656,432 |
| 2012-07-30 | 2012-07-26 | 9.633 | 1,492,578 | +2,690 | 4.46% | 14,377,472 |
| 2012-07-27 | 2012-07-25 | 9.633 | 1,489,888 | -1,345 | 4.46% | 14,351,560 |
| 2012-07-26 | 2012-07-24 | 10.101 | 1,491,233 | +2,990 | 4.46% | 15,062,791 |
| 2012-07-25 | 2012-07-23 | 10.101 | 1,488,243 | +5,232 | 4.45% | 15,032,590 |
| 2012-07-24 | 2012-07-20 | 9.967 | 1,483,011 | +972 | 4.43% | 14,781,335 |
| 2012-07-23 | 2012-07-19 | 9.900 | 1,482,039 | +302,145 | 4.43% | 14,672,508 |
| 2012-07-19 | 2012-07-17 | 10.034 | 1,179,894 | +1,046 | 10.59% | 11,839,061 |
| 2012-07-18 | 2012-07-16 | 9.967 | 1,178,848 | +1,047 | 10.58% | 11,749,708 |
| 2012-07-16 | 2012-07-12 | 10.034 | 1,177,801 | +1,868 | 10.57% | 11,818,060 |
| 2012-07-12 | 2012-07-10 | 10.235 | 1,175,933 | +9,269 | 10.55% | 12,035,303 |
| 2012-07-11 | 2012-07-09 | 10.168 | 1,166,664 | +6,936 | 10.47% | 11,862,395 |
| 2012-07-10 | 2012-07-06 | 10.235 | 1,159,728 | +1,420 | 10.40% | 11,869,450 |
| 2012-07-09 | 2012-07-05 | 10.235 | 1,158,308 | +281 | 10.39% | 11,854,916 |
| 2012-07-06 | 2012-07-04 | 10.168 | 1,158,027 | -2,033 | 10.39% | 11,774,576 |
| 2012-07-05 | 2012-07-03 | 10.168 | 1,160,060 | -135 | 10.41% | 11,795,247 |
| 2012-07-04 | 2012-06-29 | 10.101 | 1,160,195 | -2,092 | 10.41% | 11,719,011 |
| 2012-07-03 | 2012-06-28 | 10.034 | 1,162,287 | -2,811 | 10.43% | 11,662,392 |
| 2012-06-29 | 2012-06-27 | 10.034 | 1,165,098 | -560 | 10.45% | 11,690,598 |
| 2012-06-28 | 2012-06-26 | 9.967 | 1,165,658 | -4,575 | 10.46% | 11,618,242 |
| 2012-06-27 | 2012-06-25 | 10.101 | 1,170,233 | -1,809 | 10.50% | 11,820,403 |
| 2012-06-26 | 2012-06-22 | 10.034 | 1,172,042 | -897 | 10.51% | 11,760,274 |
| 2012-06-25 | 2012-06-21 | 10.168 | 1,172,939 | +2,063 | 10.52% | 11,926,198 |
| 2012-06-22 | 2012-06-20 | 10.168 | 1,170,876 | -15 | 10.50% | 11,905,222 |
| 2012-06-21 | 2012-06-19 | 10.569 | 1,170,891 | -1,121 | 10.50% | 12,375,324 |
| 2012-06-20 | 2012-06-18 | 10.101 | 1,172,012 | +4,216 | 10.51% | 11,838,373 |
| 2012-06-19 | 2012-06-15 | 10.101 | 1,167,796 | -11,446 | 10.48% | 11,795,787 |
| 2012-06-18 | 2012-06-14 | 10.101 | 1,179,242 | +45 | 10.44% | 11,911,402 |
| 2012-06-15 | 2012-06-13 | 9.903 | 1,179,197 | -454 | 10.44% | 11,677,400 |
| 2012-06-14 | 2012-06-12 | 10.035 | 1,179,651 | +1,515 | 10.44% | 11,837,654 |
| 2012-06-13 | 2012-06-11 | 10.035 | 1,178,136 | -7,120 | 10.43% | 11,822,451 |
| 2012-06-12 | 2012-06-08 | 9.969 | 1,185,256 | -681 | 10.49% | 11,815,650 |
| 2012-06-11 | 2012-06-07 | 9.903 | 1,185,937 | +1,515 | 10.50% | 11,744,145 |
| 2012-06-08 | 2012-06-06 | 9.903 | 1,184,422 | -319 | 10.49% | 11,729,142 |
| 2012-06-07 | 2012-06-05 | 10.035 | 1,184,741 | -908 | 10.49% | 11,888,732 |
| 2012-06-06 | 2012-06-04 | 10.035 | 1,185,649 | -303 | 10.50% | 11,897,844 |
| 2012-06-05 | 2012-06-01 | 10.035 | 1,185,952 | +2,302 | 10.50% | 11,900,884 |
| 2012-06-04 | 2012-05-31 | 9.969 | 1,183,650 | -197 | 10.48% | 11,799,640 |
| 2012-06-01 | 2012-05-30 | 10.233 | 1,183,847 | -303 | 10.48% | 12,114,230 |
| 2012-05-30 | 2012-05-28 | 9.837 | 1,184,150 | +3,181 | 10.48% | 11,648,272 |
| 2012-05-29 | 2012-05-25 | 9.903 | 1,180,969 | +6,513 | 10.46% | 11,694,948 |
| 2012-05-28 | 2012-05-24 | 9.903 | 1,174,456 | -1,817 | 10.40% | 11,630,450 |
| 2012-05-25 | 2012-05-23 | 10.167 | 1,176,273 | -30,234 | 10.41% | 11,959,069 |
| 2012-05-24 | 2012-05-22 | 10.035 | 1,206,507 | -20,524 | 10.68% | 12,107,151 |
| 2012-05-23 | 2012-05-21 | 9.969 | 1,227,031 | -18,783 | 10.86% | 12,232,100 |
| 2012-05-22 | 2012-05-18 | 10.431 | 1,245,814 | +1,515 | 11.03% | 12,995,076 |
| 2012-05-16 | 2012-05-14 | 11.223 | 1,244,299 | -1,530 | 11.02% | 13,965,040 |
| 2012-05-15 | 2012-05-11 | 11.223 | 1,245,829 | -1,060 | 11.03% | 13,982,212 |
| 2012-05-14 | 2012-05-10 | 10.893 | 1,246,889 | +454 | 11.04% | 13,582,517 |
| 2012-05-11 | 2012-05-09 | 11.487 | 1,246,435 | -4,150 | 11.04% | 14,318,167 |
| 2012-05-10 | 2012-05-08 | 11.553 | 1,250,585 | +257 | 11.07% | 14,448,401 |
| 2012-05-09 | 2012-05-07 | 11.883 | 1,250,328 | +5,165 | 11.07% | 14,858,159 |
| 2012-05-08 | 2012-05-04 | 12.214 | 1,245,163 | +652 | 11.02% | 15,207,802 |
| 2012-05-07 | 2012-05-03 | 12.214 | 1,244,511 | -7,725 | 11.02% | 15,199,839 |
| 2012-05-04 | 2012-05-02 | 13.138 | 1,252,236 | +696 | 11.09% | 16,451,587 |
| 2012-05-03 | 2012-04-30 | 13.534 | 1,251,540 | +9,892 | 11.08% | 16,938,195 |
| 2012-05-02 | 2012-04-27 | 14.524 | 1,241,648 | -8,331 | 10.99% | 18,033,902 |
| 2012-04-27 | 2012-04-25 | 20.796 | 1,249,979 | +757 | 11.07% | 25,994,520 |
| 2012-04-26 | 2012-04-24 | 20.466 | 1,249,222 | -954 | 11.06% | 25,566,416 |
| 2012-04-25 | 2012-04-23 | 21.126 | 1,250,176 | -228 | 11.07% | 26,411,293 |
| 2012-04-24 | 2012-04-20 | 21.126 | 1,250,404 | -605 | 11.07% | 26,416,110 |
| 2012-04-23 | 2012-04-19 | 21.126 | 1,251,009 | -1,364 | 11.08% | 26,428,891 |
| 2012-04-19 | 2012-04-17 | 21.126 | 1,252,373 | -1,666 | 11.09% | 26,457,707 |
| 2012-04-18 | 2012-04-16 | 21.126 | 1,254,039 | +530 | 11.10% | 26,492,903 |
| 2012-04-17 | 2012-04-13 | 20.796 | 1,253,509 | +455 | 11.10% | 26,067,929 |
| 2012-04-13 | 2012-04-11 | 22.116 | 1,253,054 | -303 | 11.09% | 27,712,973 |
| 2012-04-12 | 2012-04-10 | 21.786 | 1,253,357 | +75 | 11.10% | 27,305,948 |
| 2012-04-11 | 2012-04-05 | 21.456 | 1,253,282 | -2,696 | 11.10% | 26,890,612 |
| 2012-04-10 | 2012-04-03 | 19.806 | 1,255,978 | -1,287 | 11.12% | 24,875,500 |
| 2012-04-05 | 2012-04-02 | 20.136 | 1,257,265 | -152 | 11.13% | 25,316,006 |
| 2012-04-03 | 2012-03-30 | 20.466 | 1,257,417 | +3,030 | 11.13% | 25,734,133 |
| 2012-04-02 | 2012-03-29 | 20.466 | 1,254,387 | +4,620 | 11.11% | 25,672,122 |
| 2012-03-30 | 2012-03-28 | 21.126 | 1,249,767 | +4,089 | 11.07% | 26,402,652 |
| 2012-03-29 | 2012-03-27 | 21.786 | 1,245,678 | +637 | 11.03% | 27,138,651 |
| 2012-03-28 | 2012-03-26 | 21.456 | 1,245,041 | -1,894 | 11.02% | 26,713,792 |
| 2012-03-27 | 2012-03-23 | 21.126 | 1,246,935 | -76 | 11.04% | 26,342,823 |
| 2012-03-26 | 2012-03-22 | 21.456 | 1,247,011 | -303 | 11.04% | 26,756,061 |
| 2012-03-23 | 2012-03-21 | 21.786 | 1,247,314 | +1,265 | 11.04% | 27,174,294 |
| 2012-03-22 | 2012-03-20 | 22.777 | 1,246,049 | +1,060 | 11.03% | 28,380,676 |
| 2012-03-21 | 2012-03-19 | 22.446 | 1,244,989 | +1,893 | 11.02% | 27,945,569 |
| 2012-03-20 | 2012-03-16 | 23.107 | 1,243,096 | -136 | 11.01% | 28,723,757 |
| 2012-03-19 | 2012-03-15 | 23.107 | 1,243,232 | -2,007 | 11.01% | 28,726,899 |
| 2012-03-16 | 2012-03-14 | 23.437 | 1,245,239 | -2,833 | 11.03% | 29,184,321 |
| 2012-03-15 | 2012-03-13 | 23.767 | 1,248,072 | -5,195 | 11.05% | 29,662,699 |
| 2012-03-14 | 2012-03-12 | 23.437 | 1,253,267 | -152 | 11.10% | 29,372,471 |
| 2012-03-13 | 2012-03-09 | 24.097 | 1,253,419 | -348 | 11.10% | 30,203,527 |
| 2012-03-12 | 2012-03-08 | 23.437 | 1,253,767 | -1,060 | 11.10% | 29,384,189 |
| 2012-03-09 | 2012-03-07 | 24.097 | 1,254,827 | -758 | 11.11% | 30,237,456 |
| 2012-03-08 | 2012-03-06 | 23.437 | 1,255,585 | -2,257 | 11.12% | 29,426,797 |
| 2012-03-07 | 2012-03-05 | 25.087 | 1,257,842 | -2,878 | 11.14% | 31,555,729 |
| 2012-03-06 | 2012-03-02 | 25.417 | 1,260,720 | -1,514 | 11.16% | 32,044,087 |
| 2012-03-05 | 2012-03-01 | 25.747 | 1,262,234 | -4,575 | 11.18% | 32,499,225 |
| 2012-03-02 | 2012-02-29 | 26.738 | 1,266,809 | +11,300 | 11.22% | 33,871,520 |
| 2012-03-01 | 2012-02-28 | 26.077 | 1,255,509 | -1,212 | 11.12% | 32,740,511 |
| 2012-02-29 | 2012-02-27 | 25.747 | 1,256,721 | -818 | 11.13% | 32,357,280 |
| 2012-02-28 | 2012-02-24 | 26.077 | 1,257,539 | -757 | 11.13% | 32,793,448 |
| 2012-02-27 | 2012-02-23 | 25.747 | 1,258,296 | +5,150 | 11.14% | 32,397,832 |
| 2012-02-24 | 2012-02-22 | 26.077 | 1,253,146 | -2,272 | 11.10% | 32,678,890 |
| 2012-02-22 | 2012-02-20 | 25.747 | 1,255,418 | -182 | 11.12% | 32,323,731 |
| 2012-02-21 | 2012-02-17 | 26.077 | 1,255,600 | -12,375 | 11.12% | 32,742,884 |
| 2012-02-20 | 2012-02-16 | 26.408 | 1,267,975 | +1,666 | 11.23% | 33,484,145 |
| 2012-02-17 | 2012-02-15 | 26.408 | 1,266,309 | +8,786 | 11.21% | 33,440,149 |
| 2012-02-16 | 2012-02-14 | 26.408 | 1,257,523 | +4,529 | 11.13% | 33,208,133 |
| 2012-02-15 | 2012-02-13 | 25.087 | 1,252,994 | -2,424 | 11.09% | 31,434,106 |
| 2012-02-14 | 2012-02-10 | 25.747 | 1,255,418 | -6,438 | 11.12% | 32,323,731 |
| 2012-02-13 | 2012-02-09 | 26.408 | 1,261,856 | +15,602 | 11.17% | 33,322,557 |
| 2012-02-10 | 2012-02-08 | 25.087 | 1,246,254 | -4,620 | 11.03% | 31,265,018 |
| 2012-02-09 | 2012-02-07 | 24.427 | 1,250,874 | +3,060 | 11.08% | 30,555,107 |
| 2012-02-08 | 2012-02-06 | 24.757 | 1,247,814 | +3,999 | 11.05% | 30,892,258 |
| 2012-02-07 | 2012-02-03 | 22.116 | 1,243,815 | -2,666 | 11.01% | 27,508,640 |
| 2012-02-06 | 2012-02-02 | 21.456 | 1,246,481 | +2,272 | 11.04% | 26,744,689 |
| 2012-02-03 | 2012-02-01 | 21.786 | 1,244,209 | -3,090 | 11.02% | 27,106,647 |
| 2012-02-01 | 2012-01-30 | 20.796 | 1,247,299 | +151 | 11.04% | 25,938,786 |
| 2012-01-31 | 2012-01-27 | 21.456 | 1,247,148 | -30 | 11.04% | 26,759,000 |
| 2012-01-30 | 2012-01-26 | 21.456 | 1,247,178 | +3,332 | 11.04% | 26,759,644 |
| 2012-01-27 | 2012-01-20 | 21.786 | 1,243,846 | -1,635 | 11.01% | 27,098,739 |
| 2012-01-26 | 2012-01-19 | 21.456 | 1,245,481 | +5,604 | 11.03% | 26,723,233 |
| 2012-01-20 | 2012-01-18 | 21.456 | 1,239,877 | +454 | 10.98% | 26,602,992 |
| 2012-01-18 | 2012-01-16 | 21.126 | 1,239,423 | +1,788 | 10.97% | 26,184,124 |
| 2012-01-17 | 2012-01-13 | 20.466 | 1,237,635 | +530 | 10.96% | 25,329,277 |
| 2012-01-16 | 2012-01-12 | 20.136 | 1,237,105 | +1,666 | 10.95% | 24,910,069 |
| 2012-01-13 | 2012-01-11 | 19.806 | 1,235,439 | +4,544 | 10.94% | 24,468,711 |
| 2012-01-12 | 2012-01-10 | 19.806 | 1,230,895 | +4,696 | 10.90% | 24,378,714 |
| 2012-01-11 | 2012-01-09 | 20.466 | 1,226,199 | +3,484 | 10.86% | 25,095,230 |
| 2012-01-10 | 2012-01-06 | 23.767 | 1,222,715 | -6,150 | 10.83% | 29,060,044 |
| 2012-01-09 | 2012-01-05 | 23.767 | 1,228,865 | -3,029 | 10.88% | 29,206,210 |
| 2012-01-06 | 2012-01-04 | 24.427 | 1,231,894 | -4,090 | 10.91% | 30,091,483 |
| 2012-01-05 | 2012-01-03 | 24.427 | 1,235,984 | -9,089 | 10.94% | 30,191,389 |
| 2012-01-04 | 2011-12-30 | 25.087 | 1,245,073 | -7,270 | 11.02% | 31,235,390 |
| 2011-12-30 | 2011-12-28 | 26.408 | 1,252,343 | +606 | 11.09% | 33,071,341 |
| 2011-12-29 | 2011-12-23 | 27.068 | 1,251,737 | -303 | 11.08% | 33,881,722 |
| 2011-12-28 | 2011-12-22 | 26.408 | 1,252,040 | +727 | 11.09% | 33,063,340 |
| 2011-12-22 | 2011-12-20 | 27.728 | 1,251,313 | -1,212 | 11.08% | 34,696,349 |
| 2011-12-21 | 2011-12-19 | 27.068 | 1,252,525 | -76 | 11.09% | 33,903,051 |
| 2011-12-20 | 2011-12-16 | 27.068 | 1,252,601 | +1,697 | 11.09% | 33,905,108 |
| 2011-12-19 | 2011-12-15 | 26.408 | 1,250,904 | +1,499 | 11.08% | 33,033,341 |
| 2011-12-16 | 2011-12-14 | 27.068 | 1,249,405 | +864 | 11.06% | 33,818,600 |
| 2011-12-15 | 2011-12-13 | 27.398 | 1,248,541 | +757 | 11.05% | 34,207,350 |
| 2011-12-14 | 2011-12-12 | 27.728 | 1,247,784 | +315 | 11.05% | 34,598,497 |
| 2011-12-13 | 2011-12-09 | 29.048 | 1,247,469 | +758 | 11.05% | 36,236,894 |
| 2011-12-09 | 2011-12-07 | 29.048 | 1,246,711 | -1,364 | 11.04% | 36,214,875 |
| 2011-12-08 | 2011-12-06 | 29.048 | 1,248,075 | +1,061 | 11.05% | 36,254,497 |
| 2011-12-07 | 2011-12-05 | 30.039 | 1,247,014 | +1,136 | 11.04% | 37,458,575 |
| 2011-12-06 | 2011-12-02 | 31.029 | 1,245,878 | +908 | 11.03% | 38,658,224 |
| 2011-12-05 | 2011-12-01 | 30.699 | 1,244,970 | -30 | 11.02% | 38,219,092 |
| 2011-12-02 | 2011-11-30 | 29.709 | 1,245,000 | -1,363 | 11.02% | 36,987,109 |
| 2011-12-01 | 2011-11-29 | 30.369 | 1,246,363 | +1,363 | 11.04% | 37,850,438 |
| 2011-11-30 | 2011-11-28 | 29.709 | 1,245,000 | +4,090 | 11.02% | 36,987,109 |
| 2011-11-29 | 2011-11-25 | 29.709 | 1,240,910 | -3,332 | 10.99% | 36,865,601 |
| 2011-11-28 | 2011-11-24 | 31.029 | 1,244,242 | -606 | 11.02% | 38,607,461 |
| 2011-11-25 | 2011-11-23 | 31.359 | 1,244,848 | -1,667 | 11.02% | 39,037,182 |
| 2011-11-24 | 2011-11-22 | 32.679 | 1,246,515 | -2,378 | 11.04% | 40,735,329 |
| 2011-11-23 | 2011-11-21 | 34.330 | 1,248,893 | +152 | 11.06% | 42,874,306 |
| 2011-11-22 | 2011-11-18 | 34.330 | 1,248,741 | +4,695 | 11.06% | 42,869,088 |
| 2011-11-21 | 2011-11-17 | 33.670 | 1,244,046 | -8,179 | 11.01% | 41,886,603 |
| 2011-11-18 | 2011-11-16 | 33.670 | 1,252,225 | -7,271 | 11.09% | 42,161,987 |
| 2011-11-17 | 2011-11-15 | 34.330 | 1,259,496 | +152 | 11.15% | 43,238,305 |
| 2011-11-15 | 2011-11-11 | 34.330 | 1,259,344 | -5,620 | 11.15% | 43,233,087 |
| 2011-11-14 | 2011-11-10 | 34.330 | 1,264,964 | +485 | 11.20% | 43,426,021 |
| 2011-11-11 | 2011-11-09 | 35.650 | 1,264,479 | -757 | 11.20% | 45,078,962 |
| 2011-11-10 | 2011-11-08 | 34.990 | 1,265,236 | -3,181 | 11.20% | 44,270,654 |
| 2011-11-09 | 2011-11-07 | 34.330 | 1,268,417 | +2,802 | 11.23% | 43,544,562 |
| 2011-11-08 | 2011-11-04 | 35.650 | 1,265,615 | -561 | 11.21% | 45,119,461 |
| 2011-11-07 | 2011-11-03 | 34.330 | 1,266,176 | -772 | 11.21% | 43,467,628 |
| 2011-11-04 | 2011-11-02 | 34.990 | 1,266,948 | +454 | 11.22% | 44,330,557 |
| 2011-11-03 | 2011-11-01 | 34.990 | 1,266,494 | +606 | 11.21% | 44,314,671 |
| 2011-11-02 | 2011-10-31 | 36.310 | 1,265,888 | -5,453 | 11.21% | 45,964,919 |
| 2011-11-01 | 2011-10-28 | 36.971 | 1,271,341 | -7,967 | 11.26% | 47,002,245 |
| 2011-10-31 | 2011-10-27 | 34.990 | 1,279,308 | +2,666 | 11.33% | 44,763,034 |
| 2011-10-28 | 2011-10-26 | 34.330 | 1,276,642 | +1,590 | 11.30% | 43,826,925 |
| 2011-10-27 | 2011-10-25 | 25.747 | 1,275,052 | -2,030 | 11.29% | 32,829,255 |
| 2011-10-26 | 2011-10-24 | 27.398 | 1,277,082 | +4,090 | 11.31% | 34,989,312 |
| 2011-10-25 | 2011-10-21 | 26.408 | 1,272,992 | +848 | 11.27% | 33,616,631 |
| 2011-10-24 | 2011-10-20 | 25.747 | 1,272,144 | +152 | 11.26% | 32,754,382 |
| 2011-10-21 | 2011-10-19 | 26.738 | 1,271,992 | +3,029 | 11.26% | 34,010,102 |
| 2011-10-20 | 2011-10-18 | 27.068 | 1,268,963 | -10,345 | 11.24% | 34,347,991 |
| 2011-10-19 | 2011-10-17 | 30.699 | 1,279,308 | -3,333 | 11.33% | 39,273,228 |
| 2011-10-18 | 2011-10-14 | 27.398 | 1,282,641 | +1,515 | 11.36% | 35,141,617 |
| 2011-10-17 | 2011-10-13 | 29.709 | 1,281,126 | -6,649 | 11.34% | 38,060,359 |
| 2011-10-14 | 2011-10-12 | 22.116 | 1,287,775 | -12,966 | 11.40% | 28,480,875 |
| 2011-10-13 | 2011-10-11 | 20.136 | 1,300,741 | -6,059 | 11.52% | 26,191,429 |
| 2011-10-12 | 2011-10-10 | 19.145 | 1,306,800 | -2,272 | 11.57% | 25,019,328 |
| 2011-10-11 | 2011-10-07 | 19.806 | 1,309,072 | -7,422 | 11.59% | 25,927,062 |
| 2011-10-10 | 2011-10-06 | 18.485 | 1,316,494 | -1,394 | 11.66% | 24,335,790 |
| 2011-10-07 | 2011-10-04 | 17.825 | 1,317,888 | +576 | 11.67% | 23,491,502 |
| 2011-10-06 | 2011-10-03 | 19.806 | 1,317,312 | -1,970 | 11.66% | 26,090,261 |
| 2011-10-04 | 2011-09-30 | 22.116 | 1,319,282 | +5,681 | 11.68% | 29,177,694 |
| 2011-10-03 | 2011-09-28 | 19.145 | 1,313,601 | +6,664 | 11.63% | 25,149,537 |
| 2011-09-30 | 2011-09-27 | 19.145 | 1,306,937 | -3,771 | 11.57% | 25,021,951 |
| 2011-09-28 | 2011-09-26 | 18.485 | 1,310,708 | +606 | 11.61% | 24,228,834 |
| 2011-09-27 | 2011-09-23 | 19.476 | 1,310,102 | +16,359 | 11.60% | 25,515,005 |
| 2011-09-26 | 2011-09-22 | 21.456 | 1,293,743 | +1,666 | 11.45% | 27,758,750 |
| 2011-09-23 | 2011-09-21 | 23.107 | 1,292,077 | +1,484 | 11.44% | 29,855,542 |
| 2011-09-22 | 2011-09-20 | 23.767 | 1,290,593 | +455 | 11.43% | 30,673,288 |
| 2011-09-21 | 2011-09-19 | 24.097 | 1,290,138 | +1,893 | 11.42% | 31,088,342 |
| 2011-09-20 | 2011-09-16 | 25.417 | 1,288,245 | -4,059 | 11.41% | 32,743,698 |
| 2011-09-19 | 2011-09-15 | 24.757 | 1,292,304 | +454 | 11.44% | 31,993,701 |
| 2011-09-16 | 2011-09-14 | 25.417 | 1,291,850 | -1,060 | 11.44% | 32,835,327 |
| 2011-09-15 | 2011-09-12 | 25.747 | 1,292,910 | -1,061 | 11.45% | 33,289,052 |
| 2011-09-14 | 2011-09-09 | 27.068 | 1,293,971 | -1,817 | 11.46% | 35,024,902 |
| 2011-09-12 | 2011-09-08 | 26.077 | 1,295,788 | +4,089 | 11.47% | 33,790,886 |
| 2011-09-09 | 2011-09-07 | 26.738 | 1,291,699 | +3,939 | 11.44% | 34,537,021 |
| 2011-09-08 | 2011-09-06 | 26.738 | 1,287,760 | +4,392 | 11.40% | 34,431,701 |
| 2011-09-07 | 2011-09-05 | 28.058 | 1,283,368 | -4,885 | 11.36% | 36,008,801 |
| 2011-09-05 | 2011-09-01 | 28.058 | 1,288,253 | -2,726 | 11.41% | 36,145,865 |
| 2011-09-02 | 2011-08-31 | 29.378 | 1,290,979 | -121 | 11.43% | 37,926,932 |
| 2011-09-01 | 2011-08-30 | 28.058 | 1,291,100 | -1,363 | 11.43% | 36,225,746 |
| 2011-08-31 | 2011-08-29 | 27.728 | 1,292,463 | -3,242 | 11.44% | 35,837,354 |
| 2011-08-30 | 2011-08-26 | 27.728 | 1,295,705 | -6,513 | 11.47% | 35,927,248 |
| 2011-08-29 | 2011-08-25 | 30.039 | 1,302,218 | +424 | 11.53% | 39,116,827 |
| 2011-08-26 | 2011-08-24 | 27.728 | 1,301,794 | -1,060 | 11.53% | 36,096,083 |
| 2011-08-25 | 2011-08-23 | 27.398 | 1,302,854 | -1,212 | 11.54% | 35,695,410 |
| 2011-08-24 | 2011-08-22 | 27.068 | 1,304,066 | -3,787 | 11.55% | 35,298,151 |
| 2011-08-23 | 2011-08-19 | 27.398 | 1,307,853 | +151 | 11.58% | 35,832,372 |
| 2011-08-22 | 2011-08-18 | 28.388 | 1,307,702 | -499 | 11.58% | 37,123,231 |
| 2011-08-19 | 2011-08-17 | 28.718 | 1,308,201 | +1,439 | 11.58% | 37,569,227 |
| 2011-08-18 | 2011-08-16 | 29.709 | 1,306,762 | -1,818 | 11.57% | 38,821,967 |
| 2011-08-17 | 2011-08-15 | 28.718 | 1,308,580 | -19,419 | 11.59% | 37,580,111 |
| 2011-08-16 | 2011-08-12 | 28.058 | 1,327,999 | +455 | 11.76% | 37,261,060 |
| 2011-08-15 | 2011-08-11 | 28.718 | 1,327,544 | -2,136 | 11.75% | 38,124,724 |
| 2011-08-12 | 2011-08-10 | 27.728 | 1,329,680 | +2,787 | 11.77% | 36,869,305 |
| 2011-08-11 | 2011-08-09 | 28.718 | 1,326,893 | -2,863 | 11.75% | 38,106,028 |
| 2011-08-10 | 2011-08-08 | 29.709 | 1,329,756 | +5,983 | 11.77% | 39,505,085 |
| 2011-08-09 | 2011-08-05 | 32.019 | 1,323,773 | +6,392 | 11.72% | 42,386,132 |
| 2011-08-08 | 2011-08-04 | 35.650 | 1,317,381 | +7,771 | 11.66% | 46,964,930 |
| 2011-08-05 | 2011-08-03 | 36.310 | 1,309,610 | -5,726 | 11.60% | 47,552,483 |
| 2011-08-04 | 2011-08-02 | 36.971 | 1,315,336 | +5,544 | 11.65% | 48,628,767 |
| 2011-08-03 | 2011-08-01 | 38.291 | 1,309,792 | -106 | 11.60% | 50,153,224 |
| 2011-08-02 | 2011-07-29 | 40.932 | 1,309,898 | -1,515 | 11.60% | 53,616,405 |
| 2011-08-01 | 2011-07-28 | 42.912 | 1,311,413 | -2,423 | 11.61% | 56,275,760 |
| 2011-07-29 | 2011-07-27 | 43.572 | 1,313,836 | +2,120 | 11.63% | 57,247,117 |
| 2011-07-28 | 2011-07-26 | 44.233 | 1,311,716 | +5,681 | 11.61% | 58,020,724 |
| 2011-07-27 | 2011-07-25 | 42.912 | 1,306,035 | -303 | 11.56% | 56,044,977 |
| 2011-07-26 | 2011-07-22 | 44.233 | 1,306,338 | +2,332 | 11.57% | 57,782,841 |
| 2011-07-25 | 2011-07-21 | 42.912 | 1,304,006 | +379 | 11.55% | 55,957,908 |
| 2011-07-22 | 2011-07-20 | 42.912 | 1,303,627 | +5,847 | 11.54% | 55,941,644 |
| 2011-07-21 | 2011-07-19 | 45.553 | 1,297,780 | -8,528 | 11.49% | 59,117,858 |
| 2011-07-20 | 2011-07-18 | 45.553 | 1,306,308 | +530 | 11.57% | 59,506,335 |
| 2011-07-19 | 2011-07-15 | 46.213 | 1,305,778 | +2,242 | 11.56% | 60,344,253 |
| 2011-07-18 | 2011-07-14 | 46.873 | 1,303,536 | +1,212 | 11.54% | 61,101,223 |
| 2011-07-15 | 2011-07-13 | 47.534 | 1,302,324 | +1,037 | 11.53% | 61,904,193 |
| 2011-07-14 | 2011-07-12 | 47.534 | 1,301,287 | -1,954 | 11.52% | 61,854,901 |
| 2011-07-13 | 2011-07-11 | 48.854 | 1,303,241 | +4,529 | 11.54% | 63,668,553 |
| 2011-07-12 | 2011-07-08 | 51.495 | 1,298,712 | -651 | 11.50% | 66,876,877 |
| 2011-07-11 | 2011-07-07 | 50.835 | 1,299,363 | -2,068 | 11.50% | 66,052,574 |
| 2011-07-08 | 2011-07-06 | 52.815 | 1,301,431 | -4,226 | 11.52% | 68,735,273 |
| 2011-07-07 | 2011-07-05 | 50.174 | 1,305,657 | -11,809,453 | 11.56% | 65,510,546 |
| 2011-06-22 | 2011-06-20 | 47.534 | 13,115,110 | +11,803,599 | 116.12% | 623,408,844 |
| 2011-06-21 | 2011-06-17 | 49.514 | 1,311,511 | +924 | 11.61% | 64,938,421 |
| 2011-06-20 | 2011-06-16 | 52.155 | 1,310,587 | -3,772 | 11.60% | 68,353,613 |
| 2011-06-17 | 2011-06-15 | 53.475 | 1,314,359 | -14,223 | 11.64% | 70,285,793 |
| 2011-06-16 | 2011-06-14 | 51.495 | 1,328,582 | -12,421 | 11.76% | 68,415,025 |
| 2011-06-15 | 2011-06-13 | 57.436 | 1,341,003 | +2,318 | 11.87% | 77,022,485 |
| 2011-06-14 | 2011-06-10 | 59.417 | 1,338,685 | +2,999 | 11.85% | 79,540,704 |
| 2011-06-13 | 2011-06-09 | 58.097 | 1,335,686 | +10,558 | 11.83% | 77,598,901 |
| 2011-06-10 | 2011-06-08 | 64.038 | 1,325,128 | -1,545 | 11.73% | 84,859,035 |
| 2011-06-09 | 2011-06-07 | 73.281 | 1,326,673 | -4,991 | 11.75% | 97,219,950 |
| 2011-06-08 | 2011-06-03 | 75.922 | 1,331,664 | -5,514 | 11.79% | 101,102,298 |
| 2011-06-07 | 2011-06-02 | 76.582 | 1,337,178 | +3,222 | 11.84% | 102,403,721 |
| 2011-06-03 | 2011-06-01 | 79.223 | 1,333,956 | -4,264 | 11.81% | 105,679,628 |
| 2011-06-02 | 2011-05-31 | 79.883 | 1,338,220 | +159 | 11.85% | 106,900,912 |
| 2011-06-01 | 2011-05-30 | 75.262 | 1,338,061 | -16,654 | 11.85% | 100,704,596 |
| 2011-05-31 | 2011-05-27 | 83.844 | 1,354,715 | -29,075 | 11.99% | 113,584,792 |
| 2011-05-30 | 2011-05-26 | 95.727 | 1,383,790 | +1,726 | 12.25% | 132,466,699 |
| 2011-05-27 | 2011-05-25 | 95.727 | 1,382,064 | +2,454 | 12.24% | 132,301,474 |
| 2011-05-26 | 2011-05-24 | 95.727 | 1,379,610 | +939 | 12.22% | 132,066,559 |
| 2011-05-25 | 2011-05-23 | 96.388 | 1,378,671 | -1,938 | 12.21% | 132,886,855 |
| 2011-05-24 | 2011-05-20 | 97.048 | 1,380,609 | -1,042 | 12.22% | 133,985,117 |
| 2011-05-23 | 2011-05-19 | 99.028 | 1,381,651 | +3,530 | 12.23% | 136,822,695 |
| 2011-05-20 | 2011-05-18 | 97.708 | 1,378,121 | +2,393 | 12.20% | 134,653,483 |
| 2011-05-19 | 2011-05-17 | 97.708 | 1,375,728 | +1,878 | 12.18% | 134,419,668 |
| 2011-05-18 | 2011-05-16 | 97.048 | 1,373,850 | +6,195 | 12.16% | 133,329,171 |
| 2011-05-17 | 2011-05-13 | 100.349 | 1,367,655 | -560 | 12.11% | 137,242,516 |
| 2011-05-16 | 2011-05-12 | 101.009 | 1,368,215 | -1,015 | 12.11% | 138,201,992 |
| 2011-05-13 | 2011-05-11 | 102.990 | 1,369,230 | +697 | 12.12% | 141,016,370 |
| 2011-05-12 | 2011-05-09 | 101.009 | 1,368,533 | +30 | 12.12% | 138,234,113 |
| 2011-05-11 | 2011-05-06 | 101.669 | 1,368,503 | -848 | 12.12% | 139,134,554 |
| 2011-05-09 | 2011-05-05 | 101.009 | 1,369,351 | +6,468 | 12.12% | 138,316,738 |
| 2011-05-06 | 2011-05-04 | 100.349 | 1,362,883 | -3,939 | 12.07% | 136,763,652 |
| 2011-05-05 | 2011-05-03 | 101.669 | 1,366,822 | -2,332 | 12.10% | 138,963,648 |
| 2011-05-04 | 2011-04-29 | 102.990 | 1,369,154 | -1,742 | 12.12% | 141,008,542 |
| 2011-05-03 | 2011-04-28 | 103.650 | 1,370,896 | +5,347 | 12.14% | 142,093,001 |
| 2011-04-29 | 2011-04-27 | 104.970 | 1,365,549 | +242 | 12.09% | 143,341,828 |
| 2011-04-28 | 2011-04-26 | 104.310 | 1,365,307 | +1,272 | 12.09% | 142,415,064 |
| 2011-04-27 | 2011-04-21 | 107.611 | 1,364,035 | -1,908 | 12.08% | 146,784,989 |
| 2011-04-26 | 2011-04-20 | 106.951 | 1,365,943 | +1,030 | 12.09% | 146,088,529 |
| 2011-04-21 | 2011-04-19 | 104.970 | 1,364,913 | +18,994 | 12.09% | 143,275,067 |
| 2011-04-20 | 2011-04-18 | 108.271 | 1,345,919 | -1,878 | 11.92% | 145,724,072 |
| 2011-04-19 | 2011-04-15 | 108.271 | 1,347,797 | +3,560 | 11.93% | 145,927,405 |
| 2011-04-18 | 2011-04-14 | 112.232 | 1,344,237 | +15,011 | 11.90% | 150,866,666 |
| 2011-04-15 | 2011-04-13 | 110.252 | 1,329,226 | +8,482 | 11.77% | 146,549,326 |
| 2011-04-14 | 2011-04-12 | 112.232 | 1,320,744 | +11,391 | 11.69% | 148,229,995 |
| 2011-04-13 | 2011-04-11 | 116.854 | 1,309,353 | -20,691 | 11.59% | 153,002,504 |
| 2011-04-12 | 2011-04-08 | 110.252 | 1,330,044 | +13,026 | 11.78% | 146,639,511 |
| 2011-04-11 | 2011-04-07 | 103.650 | 1,317,018 | -4,074 | 11.66% | 136,508,561 |
| 2011-04-08 | 2011-04-06 | 104.310 | 1,321,092 | -1,470 | 11.70% | 137,803,001 |
| 2011-04-07 | 2011-04-04 | 101.009 | 1,322,562 | +1,636 | 11.71% | 133,590,630 |
| 2011-04-06 | 2011-04-01 | 102.329 | 1,320,926 | +7,225 | 11.70% | 135,169,502 |
| 2011-04-04 | 2011-03-31 | 104.310 | 1,313,701 | +10,876 | 11.63% | 137,032,046 |
| 2011-04-01 | 2011-03-30 | 96.388 | 1,302,825 | +621 | 11.54% | 125,576,237 |
| 2011-03-31 | 2011-03-29 | 95.067 | 1,302,204 | +1,666 | 11.53% | 123,796,978 |
| 2011-03-30 | 2011-03-28 | 97.048 | 1,300,538 | -1,075 | 11.52% | 126,214,400 |
| 2011-03-29 | 2011-03-25 | 97.708 | 1,301,613 | -1,651 | 11.52% | 127,178,037 |
| 2011-03-28 | 2011-03-24 | 101.009 | 1,303,264 | +5,922 | 11.54% | 131,641,358 |
| 2011-03-25 | 2011-03-23 | 99.689 | 1,297,342 | +6,605 | 11.49% | 129,330,200 |
| 2011-03-24 | 2011-03-22 | 94.407 | 1,290,737 | +18,040 | 11.43% | 121,854,711 |
| 2011-03-23 | 2011-03-21 | 100.349 | 1,272,697 | +3,014 | 11.27% | 127,713,596 |
| 2011-03-22 | 2011-03-18 | 98.368 | 1,269,683 | +16,117 | 11.24% | 124,896,451 |
| 2011-03-21 | 2011-03-17 | 98.368 | 1,253,566 | -6,604 | 11.10% | 123,311,051 |
| 2011-03-18 | 2011-03-16 | 100.349 | 1,260,170 | +2,862 | 11.16% | 126,456,527 |
| 2011-03-17 | 2011-03-15 | 101.669 | 1,257,308 | +4,287 | 11.13% | 127,829,451 |
| 2011-03-16 | 2011-03-14 | 107.611 | 1,253,021 | +5,892 | 11.09% | 134,838,676 |
| 2011-03-15 | 2011-03-11 | 109.591 | 1,247,129 | +227 | 11.04% | 136,674,657 |
| 2011-03-14 | 2011-03-10 | 109.591 | 1,246,902 | -469 | 11.04% | 136,649,779 |
| 2011-03-11 | 2011-03-09 | 110.912 | 1,247,371 | +3,499 | 11.04% | 138,348,180 |
| 2011-03-10 | 2011-03-08 | 111.572 | 1,243,872 | +3,756 | 11.01% | 138,781,291 |
| 2011-03-09 | 2011-03-07 | 110.252 | 1,240,116 | +2,954 | 10.98% | 136,724,803 |
| 2011-03-08 | 2011-03-04 | 113.553 | 1,237,162 | +424 | 10.95% | 140,482,926 |
| 2011-03-07 | 2011-03-03 | 114.213 | 1,236,738 | +5,347 | 10.95% | 141,251,261 |
| 2011-03-04 | 2011-03-02 | 112.892 | 1,231,391 | -272 | 10.90% | 139,014,663 |
| 2011-03-03 | 2011-03-01 | 113.553 | 1,231,663 | -10,937 | 10.91% | 139,858,500 |
| 2011-03-02 | 2011-02-28 | 119.494 | 1,242,600 | +2,772 | 11.00% | 148,483,587 |
| 2011-03-01 | 2011-02-25 | 118.834 | 1,239,828 | +8,225 | 10.98% | 147,333,827 |
| 2011-02-28 | 2011-02-24 | 107.611 | 1,231,603 | +6,922 | 10.90% | 132,533,866 |
| 2011-02-25 | 2011-02-23 | 113.553 | 1,224,681 | +14,875 | 10.84% | 139,065,676 |
| 2011-02-24 | 2011-02-22 | 118.174 | 1,209,806 | +8,437 | 10.71% | 142,967,489 |
| 2011-02-23 | 2011-02-21 | 120.815 | 1,201,369 | +1,287 | 10.64% | 145,142,980 |
| 2011-02-22 | 2011-02-18 | 124.776 | 1,200,082 | +621 | 10.63% | 149,741,180 |
| 2011-02-21 | 2011-02-17 | 126.096 | 1,199,461 | +3,954 | 10.62% | 151,247,437 |
| 2011-02-18 | 2011-02-16 | 126.756 | 1,195,507 | +394 | 10.59% | 151,538,114 |
| 2011-02-17 | 2011-02-15 | 127.417 | 1,195,113 | +1,726 | 10.58% | 152,277,173 |
| 2011-02-16 | 2011-02-14 | 128.737 | 1,193,387 | +3,075 | 10.57% | 153,632,975 |
| 2011-02-15 | 2011-02-11 | 125.436 | 1,190,312 | -6,604 | 10.54% | 149,307,952 |
| 2011-02-14 | 2011-02-10 | 125.436 | 1,196,916 | -23,179 | 10.60% | 150,136,331 |
| 2011-02-11 | 2011-02-09 | 129.397 | 1,220,095 | -3,120 | 10.80% | 157,876,774 |
| 2011-02-10 | 2011-02-08 | 132.698 | 1,223,215 | +3,188 | 10.83% | 162,318,261 |
| 2011-02-09 | 2011-02-07 | 134.679 | 1,220,027 | +727 | 10.80% | 164,311,566 |
| 2011-02-08 | 2011-02-02 | 136.659 | 1,219,300 | +6,680 | 10.80% | 166,628,561 |
| 2011-02-07 | 2011-01-31 | 131.378 | 1,212,620 | +5,331 | 10.74% | 159,311,207 |
| 2011-02-01 | 2011-01-28 | 133.358 | 1,207,289 | +394 | 10.69% | 161,001,951 |
| 2011-01-31 | 2011-01-27 | 131.378 | 1,206,895 | +2,147 | 10.69% | 158,559,070 |
| 2011-01-28 | 2011-01-26 | 130.057 | 1,204,748 | +2,194 | 10.67% | 156,686,278 |
| 2011-01-27 | 2011-01-25 | 132.698 | 1,202,554 | +3,393 | 10.65% | 159,576,586 |
| 2011-01-26 | 2011-01-24 | 133.358 | 1,199,161 | +8,921 | 10.62% | 159,918,015 |
| 2011-01-25 | 2011-01-21 | 137.980 | 1,190,240 | +21,812 | 10.54% | 164,228,813 |
| 2011-01-24 | 2011-01-20 | 136.659 | 1,168,428 | +7,316 | 10.35% | 159,676,435 |
| 2011-01-21 | 2011-01-19 | 141.281 | 1,161,112 | +8,407 | 10.28% | 164,042,512 |
| 2011-01-20 | 2011-01-18 | 137.319 | 1,152,705 | +13,920 | 10.21% | 158,288,746 |
| 2011-01-19 | 2011-01-17 | 141.941 | 1,138,785 | +24,614 | 12.02% | 161,639,956 |
| 2011-01-18 | 2011-01-14 | 148.543 | 1,114,171 | +24,031 | 11.76% | 165,501,866 |
| 2011-01-17 | 2011-01-13 | 147.222 | 1,090,140 | +78,235 | 11.50% | 160,492,841 |
| 2011-01-13 | 2011-01-11 | 174.950 | 1,011,905 | -1,378 | 10.68% | 177,032,964 |
| 2011-01-12 | 2011-01-10 | 178.251 | 1,013,283 | -5,438 | 10.69% | 180,618,839 |
| 2011-01-11 | 2011-01-07 | 171.649 | 1,018,721 | -2,438 | 10.75% | 174,862,681 |
| 2011-01-10 | 2011-01-06 | 168.348 | 1,021,159 | +1,408 | 10.78% | 171,910,370 |
| 2011-01-07 | 2011-01-05 | 174.950 | 1,019,751 | -8,179 | 10.76% | 178,405,623 |
| 2011-01-06 | 2011-01-04 | 174.950 | 1,027,930 | -6,680 | 10.85% | 179,836,541 |
| 2011-01-05 | 2011-01-03 | 171.649 | 1,034,610 | -3,863 | 10.92% | 177,590,016 |
| 2011-01-04 | 2010-12-31 | 168.348 | 1,038,473 | +697 | 10.96% | 174,825,152 |
| 2011-01-03 | 2010-12-29 | 168.348 | 1,037,776 | -136 | 10.95% | 174,707,814 |
| 2010-12-30 | 2010-12-28 | 168.348 | 1,037,912 | +590 | 10.95% | 174,730,709 |
| 2010-12-29 | 2010-12-24 | 168.348 | 1,037,322 | -5,233 | 10.95% | 174,631,383 |
| 2010-12-28 | 2010-12-22 | 171.649 | 1,042,555 | +757 | 11.00% | 178,953,769 |
| 2010-12-23 | 2010-12-21 | 174.950 | 1,041,798 | +3,197 | 10.99% | 182,262,750 |
| 2010-12-22 | 2010-12-20 | 174.950 | 1,038,601 | -591 | 10.96% | 181,703,434 |
| 2010-12-21 | 2010-12-17 | 178.251 | 1,039,192 | +17,078 | 10.97% | 185,237,147 |
| 2010-12-20 | 2010-12-16 | 174.950 | 1,022,114 | +14,360 | 10.79% | 178,819,031 |
| 2010-12-17 | 2010-12-15 | 165.047 | 1,007,754 | +2,272 | 10.63% | 166,327,119 |
| 2010-12-16 | 2010-12-14 | 168.348 | 1,005,482 | +560 | 10.61% | 169,271,174 |
| 2010-12-15 | 2010-12-13 | 171.649 | 1,004,922 | -3,953 | 10.60% | 172,494,093 |
| 2010-12-14 | 2010-12-10 | 168.348 | 1,008,875 | -189 | 10.65% | 169,842,380 |
| 2010-12-10 | 2010-12-08 | 168.348 | 1,009,064 | +6,967 | 10.65% | 169,874,198 |
| 2010-12-09 | 2010-12-07 | 171.649 | 1,002,097 | +91 | 10.57% | 172,009,184 |
| 2010-12-08 | 2010-12-06 | 174.950 | 1,002,006 | +10,346 | 10.57% | 175,301,132 |
| 2010-12-07 | 2010-12-03 | 174.950 | 991,660 | -6,483 | 10.46% | 173,491,098 |
| 2010-12-06 | 2010-12-02 | 171.649 | 998,143 | -2,878 | 10.53% | 171,330,483 |
| 2010-12-03 | 2010-12-01 | 165.047 | 1,001,021 | +1,454 | 10.56% | 165,215,855 |
| 2010-12-02 | 2010-11-30 | 164.387 | 999,567 | -439 | 10.55% | 164,315,973 |
| 2010-12-01 | 2010-11-29 | 168.348 | 1,000,006 | -6,614 | 10.55% | 168,349,299 |
| 2010-11-30 | 2010-11-26 | 168.348 | 1,006,620 | +1,833 | 10.62% | 169,462,754 |
| 2010-11-29 | 2010-11-25 | 168.348 | 1,004,787 | -2,772 | 10.60% | 169,154,172 |
| 2010-11-26 | 2010-11-24 | 165.047 | 1,007,559 | +803 | 10.63% | 166,294,935 |
| 2010-11-25 | 2010-11-23 | 163.727 | 1,006,756 | +3,378 | 10.62% | 164,833,102 |
| 2010-11-24 | 2010-11-22 | 174.950 | 1,003,378 | -1,909 | 10.59% | 175,541,164 |
| 2010-11-23 | 2010-11-19 | 174.950 | 1,005,287 | -545 | 10.61% | 175,875,144 |
| 2010-11-22 | 2010-11-18 | 174.950 | 1,005,832 | -10,149 | 10.61% | 175,970,492 |
| 2010-11-19 | 2010-11-17 | 174.950 | 1,015,981 | -3,946 | 10.72% | 177,746,061 |
| 2010-11-18 | 2010-11-16 | 178.251 | 1,019,927 | +30,878 | 10.76% | 181,803,139 |
| 2010-11-17 | 2010-11-15 | 184.853 | 989,049 | +42,495 | 10.44% | 182,828,697 |
| 2010-11-16 | 2010-11-12 | 171.649 | 946,554 | +879 | 9.99% | 162,475,270 |
| 2010-11-15 | 2010-11-11 | 174.950 | 945,675 | +5,604 | 9.98% | 165,446,014 |
| 2010-11-12 | 2010-11-10 | 174.950 | 940,071 | -772 | 9.92% | 164,465,593 |
| 2010-11-11 | 2010-11-09 | 178.251 | 940,843 | +2,605 | 9.93% | 167,706,327 |
| 2010-11-10 | 2010-11-08 | 181.552 | 938,238 | +17,571 | 9.90% | 170,339,057 |
| 2010-11-09 | 2010-11-05 | 181.552 | 920,667 | +4,786 | 9.72% | 167,149,005 |
| 2010-11-08 | 2010-11-04 | 184.853 | 915,881 | +25,022 | 9.66% | 169,303,371 |
| 2010-11-05 | 2010-11-03 | 178.251 | 890,859 | +3,832 | 9.40% | 158,796,623 |
| 2010-11-04 | 2010-11-02 | 178.251 | 887,027 | +16,344 | 9.36% | 158,113,564 |
| 2010-11-03 | 2010-11-01 | 181.552 | 870,683 | +23,107 | 9.19% | 158,074,306 |
| 2010-11-02 | 2010-10-29 | 171.649 | 847,576 | +3,893 | 8.94% | 145,485,772 |
| 2010-11-01 | 2010-10-28 | 165.047 | 843,683 | -1,704 | 8.90% | 139,247,636 |
| 2010-10-29 | 2010-10-27 | 168.348 | 845,387 | -7,104 | 8.92% | 142,319,455 |
| 2010-10-28 | 2010-10-26 | 162.407 | 852,491 | +1,954 | 9.00% | 138,450,151 |
| 2010-10-27 | 2010-10-25 | 159.106 | 850,537 | -3,029 | 8.98% | 135,325,232 |
| 2010-10-26 | 2010-10-22 | 157.125 | 853,566 | -122 | 9.01% | 134,116,617 |
| 2010-10-25 | 2010-10-21 | 161.086 | 853,688 | +743 | 9.01% | 137,517,361 |
| 2010-10-22 | 2010-10-20 | 161.086 | 852,945 | -1,136 | 9.00% | 137,397,674 |
| 2010-10-21 | 2010-10-19 | 163.727 | 854,081 | -3,757 | 9.01% | 139,836,088 |
| 2010-10-20 | 2010-10-18 | 161.746 | 857,838 | -848 | 9.05% | 138,752,204 |
| 2010-10-19 | 2010-10-15 | 162.407 | 858,686 | +772 | 9.06% | 139,456,260 |
| 2010-10-18 | 2010-10-14 | 160.426 | 857,914 | +243 | 9.05% | 137,631,725 |
| 2010-10-15 | 2010-10-13 | 159.766 | 857,671 | -7,544 | 9.05% | 137,026,516 |
| 2010-10-14 | 2010-10-12 | 162.407 | 865,215 | -1,136 | 9.13% | 140,516,613 |
| 2010-10-13 | 2010-10-11 | 165.047 | 866,351 | +5,067 | 9.14% | 142,988,930 |
| 2010-10-12 | 2010-10-08 | 168.348 | 861,284 | -3,772 | 9.09% | 144,995,687 |
| 2010-10-11 | 2010-10-07 | 171.649 | 865,056 | +4,257 | 9.13% | 148,486,201 |
| 2010-10-08 | 2010-10-06 | 174.950 | 860,799 | +5,794 | 9.08% | 150,596,942 |
| 2010-10-07 | 2010-10-05 | 171.649 | 855,005 | +5,998 | 9.02% | 146,760,955 |
| 2010-10-06 | 2010-10-04 | 178.251 | 849,007 | +92,549 | 8.96% | 151,336,456 |
| 2010-10-05 | 2010-09-30 | 168.348 | 756,458 | -11,315 | 7.98% | 127,348,410 |
| 2010-10-04 | 2010-09-29 | 159.766 | 767,773 | -20,721 | 8.10% | 122,663,888 |
| 2010-09-30 | 2010-09-28 | 157.125 | 788,494 | +2,348 | 8.32% | 123,892,174 |
| 2010-09-29 | 2010-09-27 | 160.426 | 786,146 | +5,460 | 8.30% | 126,118,271 |
| 2010-09-28 | 2010-09-24 | 160.426 | 780,686 | +8,467 | 8.29% | 125,242,345 |
| 2010-09-27 | 2010-09-22 | 156.465 | 772,219 | +4,423 | 8.20% | 120,825,153 |
| 2010-09-24 | 2010-09-21 | 157.125 | 767,796 | +3,257 | 8.15% | 120,640,000 |
| 2010-09-22 | 2010-09-20 | 160.426 | 764,539 | +34,732 | 8.12% | 122,651,946 |
| 2010-09-21 | 2010-09-17 | 152.504 | 729,807 | +1,985 | 7.75% | 111,298,300 |
| 2010-09-20 | 2010-09-16 | 149.203 | 727,822 | -3,810 | 7.73% | 108,593,078 |
| 2010-09-17 | 2010-09-15 | 139.300 | 731,632 | +5,438 | 7.77% | 101,916,306 |
| 2010-09-16 | 2010-09-14 | 140.620 | 726,194 | -10,451 | 7.71% | 102,117,644 |
| 2010-09-15 | 2010-09-13 | 135.339 | 736,645 | +3,453 | 7.82% | 99,696,665 |
| 2010-09-14 | 2010-09-10 | 135.339 | 733,192 | +3,984 | 7.78% | 99,229,340 |
| 2010-09-13 | 2010-09-09 | 135.999 | 729,208 | -4,347 | 7.74% | 99,171,566 |
| 2010-09-10 | 2010-09-08 | 133.358 | 733,555 | -879 | 7.79% | 97,825,613 |
| 2010-09-09 | 2010-09-07 | 132.038 | 734,434 | -2,969 | 7.80% | 96,973,104 |
| 2010-09-08 | 2010-09-06 | 136.659 | 737,403 | -1,590 | 7.83% | 100,772,903 |
| 2010-09-07 | 2010-09-03 | 132.038 | 738,993 | +651 | 7.84% | 97,575,064 |
| 2010-09-06 | 2010-09-02 | 132.038 | 738,342 | -1,454 | 7.84% | 97,489,108 |
| 2010-09-03 | 2010-09-01 | 129.397 | 739,796 | -258 | 7.85% | 95,727,469 |
| 2010-09-02 | 2010-08-31 | 131.378 | 740,054 | -166 | 7.86% | 97,226,581 |
| 2010-09-01 | 2010-08-30 | 129.397 | 740,220 | -455 | 7.86% | 95,782,333 |
| 2010-08-31 | 2010-08-27 | 127.417 | 740,675 | -696 | 7.86% | 94,374,252 |
| 2010-08-30 | 2010-08-26 | 130.057 | 741,371 | -182 | 7.87% | 96,420,715 |
| 2010-08-27 | 2010-08-25 | 130.057 | 741,553 | +2,863 | 7.92% | 96,444,385 |
| 2010-08-26 | 2010-08-24 | 132.698 | 738,690 | +333 | 7.89% | 98,022,732 |
| 2010-08-25 | 2010-08-23 | 135.999 | 738,357 | +3,756 | 7.88% | 100,415,821 |
| 2010-08-24 | 2010-08-20 | 137.980 | 734,601 | -5,839 | 7.84% | 101,359,936 |
| 2010-08-23 | 2010-08-19 | 131.378 | 740,440 | -2,605 | 7.91% | 97,277,292 |
| 2010-08-20 | 2010-08-18 | 128.737 | 743,045 | -1,560 | 7.98% | 95,657,330 |
| 2010-08-19 | 2010-08-17 | 128.077 | 744,605 | +863 | 8.00% | 95,366,579 |
| 2010-08-18 | 2010-08-16 | 128.737 | 743,742 | -757 | 7.99% | 95,747,059 |
| 2010-08-17 | 2010-08-13 | 130.057 | 744,499 | +303 | 8.00% | 96,827,534 |
| 2010-08-16 | 2010-08-12 | 129.397 | 744,196 | -2,727 | 7.99% | 96,296,816 |
| 2010-08-13 | 2010-08-11 | 130.717 | 746,923 | -379 | 8.02% | 97,635,903 |
| 2010-08-12 | 2010-08-10 | 132.038 | 747,302 | +834 | 8.03% | 98,672,167 |
| 2010-08-11 | 2010-08-09 | 134.018 | 746,468 | +3,393 | 8.02% | 100,040,478 |
| 2010-08-10 | 2010-08-06 | 128.737 | 743,075 | -2,682 | 7.98% | 95,661,192 |
| 2010-08-09 | 2010-08-05 | 132.038 | 745,757 | +455 | 8.01% | 98,468,168 |
| 2010-08-06 | 2010-08-04 | 132.698 | 745,302 | +439 | 8.01% | 98,900,132 |
| 2010-08-05 | 2010-08-03 | 130.717 | 744,863 | +2,393 | 8.00% | 97,366,625 |
| 2010-08-04 | 2010-08-02 | 134.679 | 742,470 | +1,530 | 8.02% | 99,994,843 |
| 2010-08-03 | 2010-07-30 | 126.756 | 740,940 | -590 | 8.01% | 93,918,856 |
| 2010-08-02 | 2010-07-29 | 128.077 | 741,530 | -243 | 8.01% | 94,972,743 |
| 2010-07-30 | 2010-07-28 | 127.417 | 741,773 | -1,545 | 8.02% | 94,514,155 |
| 2010-07-29 | 2010-07-27 | 125.436 | 743,318 | -2,226 | 8.03% | 93,238,822 |
| 2010-07-28 | 2010-07-26 | 124.116 | 745,544 | +1,378 | 8.06% | 92,533,642 |
| 2010-07-27 | 2010-07-23 | 125.436 | 744,166 | +788 | 8.04% | 93,345,191 |
| 2010-07-26 | 2010-07-22 | 122.135 | 743,378 | -1,379 | 8.03% | 90,792,497 |
| 2010-07-23 | 2010-07-21 | 121.475 | 744,757 | +2,999 | 8.05% | 90,469,240 |
| 2010-07-22 | 2010-07-20 | 121.475 | 741,758 | -60 | 8.02% | 90,104,937 |
| 2010-07-21 | 2010-07-19 | 120.815 | 741,818 | +484 | 8.02% | 89,622,485 |
| 2010-07-20 | 2010-07-16 | 123.455 | 741,334 | +470 | 8.01% | 91,521,694 |
| 2010-07-19 | 2010-07-15 | 124.116 | 740,864 | +318 | 8.01% | 91,952,781 |
| 2010-07-16 | 2010-07-14 | 126.096 | 740,546 | -1,545 | 8.00% | 93,380,014 |
| 2010-07-15 | 2010-07-13 | 125.436 | 742,091 | +530 | 8.02% | 93,084,912 |
| 2010-07-14 | 2010-07-12 | 128.077 | 741,561 | +409 | 8.01% | 94,976,713 |
| 2010-07-13 | 2010-07-09 | 126.756 | 741,152 | +379 | 8.01% | 93,945,729 |
| 2010-07-12 | 2010-07-08 | 123.455 | 740,773 | -182 | 8.01% | 91,452,436 |
| 2010-07-09 | 2010-07-07 | 122.135 | 740,955 | +1,257 | 8.02% | 90,496,563 |
| 2010-07-08 | 2010-07-06 | 120.154 | 739,698 | +743 | 8.00% | 88,878,017 |
| 2010-07-07 | 2010-07-05 | 118.834 | 738,955 | +181 | 7.99% | 87,813,042 |
| 2010-07-06 | 2010-07-02 | 120.815 | 738,774 | +2,363 | 7.99% | 89,254,725 |
| 2010-07-05 | 2010-06-30 | 124.116 | 736,411 | -272 | 7.97% | 91,400,094 |
| 2010-07-02 | 2010-06-29 | 125.436 | 736,683 | -3,060 | 7.97% | 92,406,554 |
| 2010-06-30 | 2010-06-28 | 128.077 | 739,743 | +878 | 8.00% | 94,743,870 |
| 2010-06-29 | 2010-06-25 | 129.397 | 738,865 | +1,379 | 7.99% | 95,607,000 |
| 2010-06-28 | 2010-06-24 | 130.057 | 737,486 | +636 | 7.98% | 95,915,442 |
| 2010-06-25 | 2010-06-23 | 131.378 | 736,850 | -545 | 7.97% | 96,805,647 |
| 2010-06-24 | 2010-06-22 | 133.358 | 737,395 | -167 | 7.98% | 98,337,708 |
| 2010-06-23 | 2010-06-21 | 135.999 | 737,562 | -2,742 | 7.98% | 100,307,702 |
| 2010-06-22 | 2010-06-18 | 132.698 | 740,304 | -1,408 | 8.01% | 98,236,907 |
| 2010-06-21 | 2010-06-17 | 134.018 | 741,712 | -2,272 | 8.02% | 99,403,086 |
| 2010-06-18 | 2010-06-15 | 133.358 | 743,984 | -424 | 8.05% | 99,216,406 |
| 2010-06-17 | 2010-06-14 | 130.057 | 744,408 | -1,788 | 8.05% | 96,815,699 |
| 2010-06-15 | 2010-06-11 | 125.436 | 746,196 | -303 | 8.08% | 93,599,826 |
| 2010-06-14 | 2010-06-10 | 124.116 | 746,499 | -545 | 8.08% | 92,652,172 |
| 2010-06-11 | 2010-06-09 | 124.116 | 747,044 | +2,318 | 8.09% | 92,719,815 |
| 2010-06-10 | 2010-06-08 | 125.436 | 744,726 | +1,529 | 8.06% | 93,415,435 |
| 2010-06-09 | 2010-06-07 | 128.077 | 743,197 | -1,681 | 8.05% | 95,186,247 |
| 2010-06-08 | 2010-06-04 | 132.038 | 744,878 | +969 | 8.07% | 98,352,107 |
| 2010-06-07 | 2010-06-03 | 132.038 | 743,909 | +909 | 8.05% | 98,224,162 |
| 2010-06-04 | 2010-06-02 | 129.397 | 743,000 | +561 | 8.04% | 96,142,057 |
| 2010-06-03 | 2010-06-01 | 130.717 | 742,439 | -1,772 | 8.04% | 97,049,766 |
| 2010-06-02 | 2010-05-31 | 131.378 | 744,211 | -470 | 8.06% | 97,772,718 |
| 2010-06-01 | 2010-05-28 | 134.018 | 744,681 | +3,272 | 8.06% | 99,800,987 |
| 2010-05-31 | 2010-05-27 | 130.057 | 741,409 | -1,485 | 8.03% | 96,425,657 |
| 2010-05-28 | 2010-05-26 | 125.436 | 742,894 | +712 | 8.05% | 93,185,637 |
| 2010-05-27 | 2010-05-25 | 125.436 | 742,182 | +182 | 8.04% | 93,096,326 |
| 2010-05-26 | 2010-05-24 | 131.378 | 742,000 | +4,468 | 8.04% | 97,482,242 |
| 2010-05-25 | 2010-05-20 | 129.397 | 737,532 | +849 | 7.99% | 95,434,514 |
| 2010-05-24 | 2010-05-19 | 134.679 | 736,683 | +1,832 | 7.98% | 99,215,458 |
| 2010-05-20 | 2010-05-18 | 141.281 | 734,851 | +4,848 | 7.96% | 103,820,135 |
| 2010-05-19 | 2010-05-17 | 141.941 | 730,003 | +7,558 | 7.91% | 103,617,147 |
| 2010-05-18 | 2010-05-14 | 149.863 | 722,445 | -1,469 | 7.83% | 108,267,765 |
| 2010-05-17 | 2010-05-13 | 150.523 | 723,914 | +2,060 | 7.84% | 108,965,834 |
| 2010-05-14 | 2010-05-12 | 147.882 | 721,854 | -2,257 | 7.82% | 106,749,515 |
| 2010-05-13 | 2010-05-11 | 151.183 | 724,111 | +727 | 7.85% | 109,473,538 |
| 2010-05-12 | 2010-05-10 | 151.844 | 723,384 | +636 | 7.84% | 109,841,198 |
| 2010-05-11 | 2010-05-07 | 149.203 | 722,748 | -1,651 | 7.83% | 107,836,023 |
| 2010-05-10 | 2010-05-06 | 145.242 | 724,399 | -18,767 | 7.85% | 105,212,914 |
| 2010-05-07 | 2010-05-05 | 155.805 | 743,166 | -7,301 | 8.05% | 115,788,749 |
| 2010-05-06 | 2010-05-04 | 159.766 | 750,467 | -1,833 | 8.13% | 119,898,981 |
| 2010-05-05 | 2010-05-03 | 159.106 | 752,300 | -4,468 | 8.15% | 119,695,171 |
| 2010-05-04 | 2010-04-30 | 163.067 | 756,768 | +4,120 | 8.21% | 123,403,716 |
| 2010-05-03 | 2010-04-29 | 161.086 | 752,648 | +3,468 | 8.16% | 121,241,210 |
| 2010-04-30 | 2010-04-28 | 161.086 | 749,180 | +1,379 | 8.12% | 120,682,564 |
| 2010-04-29 | 2010-04-27 | 164.387 | 747,801 | +8,573 | 8.11% | 122,928,877 |
| 2010-04-28 | 2010-04-26 | 168.348 | 739,228 | -136 | 8.02% | 124,447,769 |
| 2010-04-27 | 2010-04-23 | 168.348 | 739,364 | +14,177 | 8.02% | 124,470,664 |
| 2010-04-26 | 2010-04-22 | 168.348 | 725,187 | +2,999 | 7.86% | 122,083,990 |
| 2010-04-23 | 2010-04-21 | 168.348 | 722,188 | +5,060 | 7.83% | 121,579,114 |
| 2010-04-22 | 2010-04-20 | 168.348 | 717,128 | +4,226 | 7.78% | 120,727,272 |
| 2010-04-21 | 2010-04-19 | 161.746 | 712,902 | +13,026 | 7.73% | 115,309,328 |
| 2010-04-20 | 2010-04-16 | 165.047 | 699,876 | +4,469 | 7.59% | 115,512,673 |
| 2010-04-19 | 2010-04-15 | 171.649 | 695,407 | +12,443 | 7.54% | 119,366,080 |
| 2010-04-16 | 2010-04-14 | 178.251 | 682,964 | +1,204 | 7.41% | 121,739,104 |
| 2010-04-15 | 2010-04-13 | 178.251 | 681,760 | +9,543 | 7.39% | 121,524,490 |
| 2010-04-14 | 2010-04-12 | 181.552 | 672,217 | +65,239 | 7.33% | 122,042,392 |
| 2010-04-13 | 2010-04-09 | 171.649 | 606,978 | +9,861 | 6.62% | 104,187,310 |
| 2010-04-12 | 2010-04-08 | 174.950 | 597,117 | -288 | 6.51% | 104,465,728 |
| 2010-04-09 | 2010-04-07 | 165.047 | 597,405 | +83 | 6.52% | 98,600,107 |
| 2010-04-08 | 2010-04-01 | 159.106 | 597,322 | +10,118 | 6.52% | 95,037,298 |
| 2010-04-07 | 2010-03-31 | 161.746 | 587,204 | +42,155 | 6.41% | 94,978,130 |
| 2010-04-01 | 2010-03-30 | 160.426 | 545,049 | +19,131 | 5.95% | 87,440,040 |
| 2010-03-31 | 2010-03-29 | 153.164 | 525,918 | -4,423 | 5.74% | 80,551,669 |
| 2010-03-30 | 2010-03-26 | 153.164 | 530,341 | +454 | 5.79% | 81,229,113 |
| 2010-03-29 | 2010-03-25 | 152.504 | 529,887 | +1,470 | 5.78% | 80,809,751 |
| 2010-03-26 | 2010-03-24 | 151.844 | 528,417 | +5,422 | 5.76% | 80,236,716 |
| 2010-03-25 | 2010-03-23 | 154.484 | 522,995 | +10,634 | 5.71% | 80,794,523 |
| 2010-03-24 | 2010-03-22 | 153.824 | 512,361 | +4,786 | 5.59% | 78,813,481 |
| 2010-03-23 | 2010-03-19 | 145.242 | 507,575 | -212 | 5.54% | 73,721,036 |
| 2010-03-22 | 2010-03-18 | 145.242 | 507,787 | +2,363 | 5.54% | 73,751,827 |
| 2010-03-19 | 2010-03-17 | 143.921 | 505,424 | +2,605 | 5.51% | 72,741,270 |
| 2010-03-18 | 2010-03-16 | 144.581 | 502,819 | +1,667 | 5.49% | 72,698,311 |
| 2010-03-17 | 2010-03-15 | 145.902 | 501,152 | +2,287 | 5.47% | 73,119,004 |
| 2010-03-16 | 2010-03-12 | 149.203 | 498,865 | +5,013 | 5.44% | 74,432,053 |
| 2010-03-15 | 2010-03-11 | 151.844 | 493,852 | +1,727 | 5.39% | 74,988,243 |
| 2010-03-12 | 2010-03-10 | 147.882 | 492,125 | -545 | 5.37% | 72,776,635 |
| 2010-03-11 | 2010-03-09 | 141.281 | 492,670 | -5,468 | 5.37% | 69,604,676 |
| 2010-03-10 | 2010-03-08 | 141.941 | 498,138 | -2,075 | 5.43% | 70,706,063 |
| 2010-03-09 | 2010-03-05 | 141.941 | 500,213 | +560 | 5.46% | 71,000,590 |
| 2010-03-08 | 2010-03-04 | 143.261 | 499,653 | +3,938 | 5.88% | 71,580,835 |
| 2010-03-05 | 2010-03-03 | 141.281 | 495,715 | +7,252 | 5.83% | 70,034,875 |
| 2010-03-04 | 2010-03-02 | 145.902 | 488,463 | +5,347 | 5.75% | 71,267,655 |
| 2010-03-03 | 2010-03-01 | 149.203 | 483,116 | -1,863 | 5.68% | 72,082,258 |
| 2010-03-02 | 2010-02-26 | 151.183 | 484,979 | +10,467 | 5.71% | 73,320,757 |
| 2010-02-26 | 2010-02-24 | 156.465 | 474,512 | +3,135 | 5.58% | 74,244,463 |
| 2010-02-25 | 2010-02-23 | 153.164 | 471,377 | +667 | 5.55% | 72,197,955 |
| 2010-02-24 | 2010-02-22 | 153.164 | 470,710 | -788 | 5.54% | 72,095,795 |
| 2010-02-23 | 2010-02-19 | 151.844 | 471,498 | -969 | 5.55% | 71,593,932 |
| 2010-02-22 | 2010-02-18 | 155.145 | 472,467 | -379 | 5.56% | 73,300,657 |
| 2010-02-19 | 2010-02-17 | 156.465 | 472,846 | -333 | 5.56% | 73,983,793 |
| 2010-02-18 | 2010-02-12 | 155.805 | 473,179 | +151 | 5.57% | 73,723,508 |
| 2010-02-17 | 2010-02-11 | 155.145 | 473,028 | -954 | 5.57% | 73,387,693 |
| 2010-02-12 | 2010-02-10 | 151.844 | 473,982 | -682 | 5.58% | 71,971,112 |
| 2010-02-11 | 2010-02-09 | 150.523 | 474,664 | -969 | 5.58% | 71,447,933 |
| 2010-02-10 | 2010-02-08 | 150.523 | 475,633 | +242 | 5.60% | 71,593,790 |
| 2010-02-09 | 2010-02-05 | 149.203 | 475,391 | -1,106 | 5.59% | 70,929,667 |
| 2010-02-08 | 2010-02-04 | 153.824 | 476,497 | +727 | 5.61% | 73,296,733 |
| 2010-02-05 | 2010-02-03 | 157.125 | 475,770 | -3,332 | 5.60% | 74,755,394 |
| 2010-02-04 | 2010-02-02 | 151.183 | 479,102 | +2,287 | 5.64% | 72,432,253 |
| 2010-02-03 | 2010-02-01 | 151.844 | 476,815 | +409 | 5.61% | 72,401,284 |
| 2010-02-02 | 2010-01-29 | 147.882 | 476,406 | +394 | 5.61% | 70,452,071 |
| 2010-02-01 | 2010-01-28 | 151.844 | 476,012 | +1,500 | 5.60% | 72,279,354 |
| 2010-01-29 | 2010-01-27 | 155.145 | 474,512 | -6,120 | 5.58% | 73,617,928 |
| 2010-01-28 | 2010-01-26 | 160.426 | 480,632 | +4,666 | 5.65% | 77,105,877 |
| 2010-01-27 | 2010-01-25 | 171.649 | 475,966 | +15,283 | 5.60% | 81,699,200 |
| 2010-01-26 | 2010-01-22 | 171.649 | 460,683 | +2,863 | 5.42% | 79,075,885 |
| 2010-01-25 | 2010-01-21 | 174.950 | 457,820 | +1,212 | 5.39% | 80,095,692 |
| 2010-01-22 | 2010-01-20 | 178.251 | 456,608 | +9,482 | 5.37% | 81,390,892 |
| 2010-01-21 | 2010-01-19 | 181.552 | 447,126 | +7,581 | 5.26% | 81,176,654 |
| 2010-01-20 | 2010-01-18 | 184.853 | 439,545 | +22,077 | 5.17% | 81,251,222 |
| 2010-01-19 | 2010-01-15 | 178.251 | 417,468 | +6,771 | 4.91% | 74,414,142 |
| 2010-01-18 | 2010-01-14 | 181.552 | 410,697 | +36,262 | 4.83% | 74,562,893 |
| 2010-01-15 | 2010-01-13 | 174.950 | 374,435 | +2,484 | 4.41% | 65,507,472 |
| 2010-01-14 | 2010-01-12 | 178.251 | 371,951 | +18,858 | 4.38% | 66,300,686 |
| 2010-01-13 | 2010-01-11 | 174.950 | 353,093 | -3,332 | 4.15% | 61,773,685 |
| 2010-01-12 | 2010-01-08 | 168.348 | 356,425 | -8,255 | 4.19% | 60,003,539 |
| 2010-01-11 | 2010-01-07 | 168.348 | 364,680 | -818 | 4.29% | 61,393,254 |
| 2010-01-08 | 2010-01-06 | 171.649 | 365,498 | +2,393 | 4.30% | 62,737,452 |
| 2010-01-07 | 2010-01-05 | 171.649 | 363,105 | -4,393 | 4.27% | 62,326,696 |
| 2010-01-06 | 2010-01-04 | 165.047 | 367,498 | -5,134 | 4.32% | 60,654,568 |
| 2010-01-05 | 2009-12-31 | 160.426 | 372,632 | -3,772 | 4.38% | 59,779,867 |
| 2010-01-04 | 2009-12-29 | 162.407 | 376,404 | -1,273 | 4.43% | 61,130,488 |
| 2009-12-30 | 2009-12-28 | 163.727 | 377,677 | -1,272 | 4.44% | 61,835,908 |
| 2009-12-29 | 2009-12-24 | 165.047 | 378,949 | -920 | 4.46% | 62,544,525 |
| 2009-12-28 | 2009-12-22 | 163.727 | 379,869 | +3,029 | 4.47% | 62,194,798 |
| 2009-12-23 | 2009-12-21 | 165.047 | 376,840 | -2,453 | 4.43% | 62,196,440 |
| 2009-12-22 | 2009-12-18 | 162.407 | 379,293 | -3,371 | 4.46% | 61,599,681 |
| 2009-12-21 | 2009-12-17 | 163.727 | 382,664 | +11,558 | 4.50% | 62,652,415 |
| 2009-12-18 | 2009-12-16 | 171.649 | 371,106 | +3,968 | 4.37% | 63,700,061 |
| 2009-12-17 | 2009-12-15 | 178.251 | 367,138 | -14,950 | 4.32% | 65,442,763 |
| 2009-12-16 | 2009-12-14 | 168.348 | 382,088 | -545 | 4.50% | 64,323,861 |
| 2009-12-15 | 2009-12-11 | 165.047 | 382,633 | +181 | 4.50% | 63,152,560 |
| 2009-12-14 | 2009-12-10 | 163.067 | 382,452 | +11,936 | 4.50% | 62,365,214 |
| 2009-12-11 | 2009-12-09 | 168.348 | 370,516 | +5,908 | 4.36% | 62,375,735 |
| 2009-12-10 | 2009-12-08 | 178.251 | 364,608 | -6,453 | 4.29% | 64,991,788 |
| 2009-12-09 | 2009-12-07 | 181.552 | 371,061 | +14,617 | 4.37% | 67,366,895 |
| 2009-12-08 | 2009-12-04 | 181.552 | 356,444 | -33,460 | 4.19% | 64,713,148 |
| 2009-12-07 | 2009-12-03 | 159.766 | 389,904 | -6,286 | 4.59% | 62,293,335 |
| 2009-12-04 | 2009-12-02 | 160.426 | 396,190 | -14,905 | 4.66% | 63,559,183 |
| 2009-12-03 | 2009-12-01 | 157.785 | 411,095 | -409 | 4.84% | 64,864,731 |
| 2009-12-02 | 2009-11-30 | 156.465 | 411,504 | +4,938 | 4.84% | 64,385,924 |
| 2009-12-01 | 2009-11-27 | 149.203 | 406,566 | -1,908 | 4.78% | 60,660,784 |
| 2009-11-30 | 2009-11-26 | 162.407 | 408,474 | -2,636 | 4.81% | 66,338,867 |
| 2009-11-27 | 2009-11-25 | 164.387 | 411,110 | +5,370 | 4.84% | 67,581,202 |
| 2009-11-26 | 2009-11-24 | 168.348 | 405,740 | +7,354 | 4.77% | 68,305,635 |
| 2009-11-25 | 2009-11-23 | 151.183 | 398,386 | +16,003 | 4.69% | 60,229,336 |
| 2009-11-24 | 2009-11-20 | 149.203 | 382,383 | -20,904 | 4.50% | 57,052,613 |
| 2009-11-23 | 2009-11-19 | 140.620 | 403,287 | -7,725 | 4.74% | 56,710,353 |
| 2009-11-20 | 2009-11-18 | 137.980 | 411,012 | -1,317 | 4.84% | 56,711,262 |
| 2009-11-19 | 2009-11-17 | 137.319 | 412,329 | -1,212 | 4.85% | 56,620,766 |
| 2009-11-18 | 2009-11-16 | 141.941 | 413,541 | +10,323 | 4.87% | 58,698,305 |
| 2009-11-17 | 2009-11-13 | 141.941 | 403,218 | -6,146 | 4.74% | 57,233,051 |
| 2009-11-16 | 2009-11-12 | 137.319 | 409,364 | +1,272 | 4.82% | 56,213,614 |
| 2009-11-13 | 2009-11-11 | 137.980 | 408,092 | +8,232 | 4.80% | 56,308,362 |
| 2009-11-12 | 2009-11-10 | 138.640 | 399,860 | +2,560 | 4.70% | 55,436,497 |
| 2009-11-11 | 2009-11-09 | 141.941 | 397,300 | +81,106 | 4.67% | 56,393,046 |
| 2009-11-10 | 2009-11-06 | 123.455 | 316,194 | -8,149 | 3.72% | 39,035,860 |
| 2009-11-09 | 2009-11-05 | 121.475 | 324,343 | -3,605 | 3.82% | 39,399,515 |
| 2009-11-06 | 2009-11-04 | 118.834 | 327,948 | -7,877 | 3.86% | 38,971,401 |
| 2009-11-05 | 2009-11-03 | 115.533 | 335,825 | -848 | 3.95% | 38,798,916 |
| 2009-11-04 | 2009-11-02 | 120.154 | 336,673 | -6,438 | 3.96% | 40,452,764 |
| 2009-11-03 | 2009-10-30 | 122.795 | 343,111 | +1,333 | 4.04% | 42,132,392 |
| 2009-11-02 | 2009-10-29 | 120.815 | 341,778 | +227 | 4.02% | 41,291,791 |
| 2009-10-30 | 2009-10-28 | 124.776 | 341,551 | +15,557 | 4.02% | 42,617,296 |
| 2009-10-29 | 2009-10-27 | 130.057 | 325,994 | +2,045 | 3.84% | 42,397,901 |
| 2009-10-28 | 2009-10-23 | 126.096 | 323,949 | +28,658 | 3.81% | 40,848,728 |
| 2009-10-27 | 2009-10-22 | 118.174 | 295,291 | -3,931 | 3.47% | 34,895,688 |
| 2009-10-23 | 2009-10-21 | 113.553 | 299,222 | +6,453 | 3.52% | 33,977,427 |
| 2009-10-22 | 2009-10-20 | 114.873 | 292,769 | -2,121 | 3.44% | 33,631,239 |
| 2009-10-21 | 2009-10-19 | 114.873 | 294,890 | +576 | 3.47% | 33,874,884 |
| 2009-10-20 | 2009-10-16 | 116.854 | 294,314 | +6,029 | 3.46% | 34,391,626 |
| 2009-10-19 | 2009-10-15 | 114.213 | 288,285 | -591 | 3.39% | 32,925,826 |
| 2009-10-16 | 2009-10-14 | 114.873 | 288,876 | -1,076 | 3.40% | 33,184,038 |
| 2009-10-15 | 2009-10-13 | 114.873 | 289,952 | +1,197 | 3.41% | 33,307,642 |
| 2009-10-14 | 2009-10-12 | 114.213 | 288,755 | +4,696 | 3.40% | 32,979,506 |
| 2009-10-13 | 2009-10-09 | 118.174 | 284,059 | -365 | 3.34% | 33,568,359 |
| 2009-10-12 | 2009-10-08 | 118.834 | 284,424 | +2,015 | 3.35% | 33,799,266 |
| 2009-10-09 | 2009-10-07 | 118.174 | 282,409 | +3,120 | 3.32% | 33,373,372 |
| 2009-10-08 | 2009-10-06 | 114.213 | 279,289 | +1,750 | 3.29% | 31,898,368 |
| 2009-10-07 | 2009-10-05 | 115.533 | 277,539 | +166 | 3.27% | 32,064,952 |
| 2009-10-06 | 2009-10-02 | 114.213 | 277,373 | +1,470 | 3.26% | 31,679,536 |
| 2009-10-05 | 2009-09-30 | 115.533 | 275,903 | +4,983 | 3.25% | 31,875,940 |
| 2009-10-02 | 2009-09-29 | 118.834 | 270,920 | +2,166 | 3.19% | 32,194,531 |
| 2009-09-30 | 2009-09-28 | 112.232 | 268,754 | +2,590 | 3.16% | 30,162,851 |
| 2009-09-29 | 2009-09-25 | 116.193 | 266,164 | +273 | 3.13% | 30,926,481 |
| 2009-09-28 | 2009-09-24 | 117.514 | 265,891 | -30 | 3.13% | 31,245,837 |
| 2009-09-25 | 2009-09-23 | 118.834 | 265,921 | +2,166 | 3.13% | 31,600,479 |
| 2009-09-24 | 2009-09-22 | 121.475 | 263,755 | +2,635 | 3.10% | 32,039,597 |
| 2009-09-23 | 2009-09-21 | 123.455 | 261,120 | -1,817 | 3.07% | 32,236,677 |
| 2009-09-22 | 2009-09-18 | 127.417 | 262,937 | +4,604 | 3.09% | 33,502,525 |
| 2009-09-21 | 2009-09-17 | 132.038 | 258,333 | +5,983 | 3.04% | 34,109,740 |
| 2009-09-18 | 2009-09-16 | 134.018 | 252,350 | +11,043 | 2.97% | 33,819,554 |
| 2009-09-17 | 2009-09-15 | 134.679 | 241,307 | +1,787 | 2.84% | 32,498,896 |
| 2009-09-16 | 2009-09-14 | 135.339 | 239,520 | +2,636 | 2.82% | 32,416,354 |
| 2009-09-15 | 2009-09-11 | 134.018 | 236,884 | -1,742 | 2.79% | 31,746,825 |
| 2009-09-14 | 2009-09-10 | 134.018 | 238,626 | +3,423 | 2.81% | 31,980,285 |
| 2009-09-11 | 2009-09-09 | 132.698 | 235,203 | -2,030 | 2.77% | 31,210,982 |
| 2009-09-10 | 2009-09-08 | 135.339 | 237,233 | +2,333 | 2.79% | 32,106,834 |
| 2009-09-09 | 2009-09-07 | 139.960 | 234,900 | -3,189 | 2.76% | 32,876,638 |
| 2009-09-08 | 2009-09-04 | 126.756 | 238,089 | +3,893 | 2.80% | 30,179,295 |
| 2009-09-07 | 2009-09-03 | 128.737 | 234,196 | -4,604 | 2.76% | 30,149,673 |
| 2009-09-04 | 2009-09-02 | 128.737 | 238,800 | +6,089 | 2.81% | 30,742,378 |
| 2009-09-03 | 2009-09-01 | 132.038 | 232,711 | +10,421 | 2.74% | 30,726,666 |
| 2009-09-02 | 2009-08-31 | 129.397 | 222,290 | +21,615 | 2.62% | 28,763,685 |
| 2009-09-01 | 2009-08-28 | 134.018 | 200,675 | -13,011 | 2.36% | 26,894,151 |
| 2009-08-31 | 2009-08-27 | 126.756 | 213,686 | -932 | 2.51% | 27,086,059 |
| 2009-08-28 | 2009-08-26 | 121.475 | 214,618 | +6,286 | 2.53% | 26,070,688 |
| 2009-08-27 | 2009-08-25 | 109.591 | 208,332 | -500 | 2.45% | 22,831,403 |
| 2009-08-26 | 2009-08-24 | 108.271 | 208,832 | -931 | 2.46% | 22,610,461 |
| 2009-08-25 | 2009-08-21 | 108.271 | 209,763 | +2,272 | 2.47% | 22,711,262 |
| 2009-08-24 | 2009-08-20 | 102.990 | 207,491 | +3,529 | 2.44% | 21,369,403 |
| 2009-08-21 | 2009-08-19 | 104.970 | 203,962 | +3,499 | 2.40% | 21,409,913 |
| 2009-08-20 | 2009-08-18 | 101.009 | 200,463 | +34,793 | 2.36% | 20,248,562 |
| 2009-08-19 | 2009-08-17 | 111.572 | 165,670 | +50,271 | 1.95% | 18,484,134 |
| 2009-08-17 | 2009-08-13 | 124.116 | 115,399 | +4,120 | 2.04% | 14,322,816 |
| 2009-08-14 | 2009-08-12 | 132.038 | 111,279 | +1,303 | 1.96% | 14,693,043 |
| 2009-08-13 | 2009-08-11 | 137.319 | 109,976 | +1,212 | 1.94% | 15,101,837 |
| 2009-08-12 | 2009-08-10 | 138.640 | 108,764 | +481 | 1.92% | 15,079,016 |
| 2009-08-11 | 2009-08-07 | 138.640 | 108,283 | +711 | 1.91% | 15,012,330 |
| 2009-08-10 | 2009-08-06 | 141.941 | 107,572 | +849 | 1.90% | 15,268,846 |
| 2009-08-07 | 2009-08-05 | 143.261 | 106,723 | +2,090 | 1.88% | 15,289,254 |
| 2009-08-06 | 2009-08-04 | 151.844 | 104,633 | -5,560 | 1.85% | 15,887,847 |
| 2009-08-05 | 2009-08-03 | 128.077 | 110,193 | +878 | 1.94% | 14,113,160 |
| 2009-08-04 | 2009-07-31 | 123.455 | 109,315 | -871 | 1.93% | 13,495,528 |
| 2009-08-03 | 2009-07-30 | 122.795 | 110,186 | +1,000 | 1.94% | 13,530,314 |
| 2009-07-31 | 2009-07-29 | 124.116 | 109,186 | +1,287 | 1.93% | 13,551,686 |
| 2009-07-30 | 2009-07-28 | 129.397 | 107,899 | +258 | 1.90% | 13,961,819 |
| 2009-07-29 | 2009-07-27 | 125.436 | 107,641 | -243 | 1.90% | 13,502,054 |
| 2009-07-28 | 2009-07-24 | 124.116 | 107,884 | +1,470 | 1.90% | 13,390,088 |
| 2009-07-27 | 2009-07-23 | 126.756 | 106,414 | +606 | 1.88% | 13,488,651 |
| 2009-07-24 | 2009-07-22 | 124.116 | 105,808 | +924 | 1.87% | 13,132,424 |
| 2009-07-23 | 2009-07-21 | 124.116 | 104,884 | -500 | 1.85% | 13,017,741 |
| 2009-07-22 | 2009-07-20 | 122.795 | 105,384 | +1,227 | 1.86% | 12,940,652 |
| 2009-07-21 | 2009-07-17 | 121.475 | 104,157 | +212 | 1.84% | 12,652,455 |
| 2009-07-20 | 2009-07-16 | 120.154 | 103,945 | +121 | 1.83% | 12,489,456 |
| 2009-07-17 | 2009-07-15 | 120.815 | 103,824 | -197 | 1.83% | 12,543,461 |
| 2009-07-16 | 2009-07-14 | 117.514 | 104,021 | +560 | 1.84% | 12,223,893 |
| 2009-07-15 | 2009-07-13 | 116.193 | 103,461 | +394 | 1.83% | 12,021,478 |
| 2009-07-14 | 2009-07-10 | 118.834 | 103,067 | +500 | 1.82% | 12,247,873 |
| 2009-07-13 | 2009-07-09 | 118.174 | 102,567 | +76 | 1.81% | 12,120,742 |
| 2009-07-10 | 2009-07-08 | 121.475 | 102,491 | -106 | 1.81% | 12,450,078 |
| 2009-07-09 | 2009-07-07 | 126.756 | 102,597 | +30 | 1.81% | 13,004,822 |
| 2009-07-08 | 2009-07-06 | 121.475 | 102,567 | -4,716 | 1.81% | 12,459,310 |
| 2009-07-07 | 2009-07-03 | 114.879 | 107,283 | -22,174 | 1.89% | 12,324,556 |
| 2009-07-06 | 2009-07-02 | 109.932 | 129,457 | +583 | 1.90% | 14,231,465 |
| 2009-07-03 | 2009-06-30 | 115.429 | 128,874 | -1,401 | 1.89% | 14,875,743 |
| 2009-07-02 | 2009-06-29 | 114.329 | 130,275 | -1,001 | 1.91% | 14,894,245 |
| 2009-06-30 | 2009-06-26 | 111.581 | 131,276 | +1,255 | 1.93% | 14,647,903 |
| 2009-06-29 | 2009-06-25 | 113.780 | 130,021 | -1,801 | 1.91% | 14,793,738 |
| 2009-06-26 | 2009-06-24 | 105.535 | 131,822 | +346 | 1.94% | 13,911,796 |
| 2009-06-25 | 2009-06-23 | 104.985 | 131,476 | +637 | 1.93% | 13,803,014 |
| 2009-06-24 | 2009-06-22 | 111.031 | 130,839 | +3,566 | 1.92% | 14,527,225 |
| 2009-06-22 | 2009-06-18 | 112.131 | 127,273 | -13,227 | 1.87% | 14,271,201 |
| 2009-06-17 | 2009-06-15 | 129.720 | 140,500 | +164 | 2.06% | 18,225,624 |
| 2009-06-16 | 2009-06-12 | 134.667 | 140,336 | -2,383 | 2.06% | 18,898,583 |
| 2009-06-15 | 2009-06-11 | 140.163 | 142,719 | -2,311 | 2.10% | 20,003,963 |
| 2009-06-12 | 2009-06-10 | 135.216 | 145,030 | +1,560 | 2.13% | 19,610,426 |
| 2009-06-11 | 2009-06-09 | 135.766 | 143,470 | +3,730 | 2.11% | 19,478,348 |
| 2009-06-10 | 2009-06-08 | 140.163 | 139,740 | +11,280 | 2.05% | 19,586,417 |
| 2009-06-09 | 2009-06-05 | 142.912 | 128,460 | -5,204 | 1.89% | 18,358,422 |
| 2009-06-08 | 2009-06-04 | 125.872 | 133,664 | +2,656 | 1.96% | 16,824,571 |
| 2009-06-05 | 2009-06-03 | 129.170 | 131,008 | +2,438 | 1.92% | 16,922,314 |
| 2009-06-04 | 2009-06-02 | 130.819 | 128,570 | +4,239 | 1.89% | 16,819,407 |
| 2009-06-03 | 2009-06-01 | 128.071 | 124,331 | +619 | 1.83% | 15,923,166 |
| 2009-06-02 | 2009-05-29 | 120.925 | 123,712 | +1,091 | 1.82% | 14,959,896 |
| 2009-06-01 | 2009-05-27 | 118.727 | 122,621 | +1,601 | 1.80% | 14,558,368 |
| 2009-05-29 | 2009-05-26 | 118.727 | 121,020 | +9,479 | 1.78% | 14,368,286 |
| 2009-05-27 | 2009-05-25 | 120.376 | 111,541 | +1,310 | 1.64% | 13,426,806 |
| 2009-05-26 | 2009-05-22 | 117.627 | 110,231 | +2,256 | 1.62% | 12,966,167 |
| 2009-05-25 | 2009-05-21 | 117.627 | 107,975 | +5,713 | 1.59% | 12,700,800 |
| 2009-05-22 | 2009-05-20 | 113.230 | 102,262 | +3,347 | 1.50% | 11,579,121 |
| 2009-05-21 | 2009-05-19 | 115.429 | 98,915 | +2,947 | 1.45% | 11,417,618 |
| 2009-05-20 | 2009-05-18 | 118.177 | 95,968 | -2,911 | 1.41% | 11,341,199 |
| 2009-05-19 | 2009-05-15 | 114.879 | 98,879 | +692 | 1.45% | 11,359,113 |
| 2009-05-18 | 2009-05-14 | 108.833 | 98,187 | -837 | 1.44% | 10,685,953 |
| 2009-05-15 | 2009-05-13 | 110.482 | 99,024 | +546 | 1.45% | 10,940,334 |
| 2009-05-14 | 2009-05-12 | 108.833 | 98,478 | +727 | 1.45% | 10,717,623 |
| 2009-05-13 | 2009-05-11 | 102.786 | 97,751 | +1,965 | 1.44% | 10,047,474 |
| 2009-05-12 | 2009-05-08 | 99.488 | 95,786 | +4,730 | 1.41% | 9,529,600 |
| 2009-05-11 | 2009-05-07 | 104.435 | 91,056 | +1,365 | 1.34% | 9,509,468 |
| 2009-05-08 | 2009-05-06 | 104.435 | 89,691 | +4,330 | 1.32% | 9,366,914 |
| 2009-05-07 | 2009-05-05 | 100.038 | 85,361 | +564 | 1.25% | 8,539,353 |
| 2009-05-04 | 2009-04-29 | 89.045 | 84,797 | +582 | 1.25% | 7,550,741 |
| 2009-04-29 | 2009-04-27 | 98.939 | 84,215 | +55 | 1.24% | 8,332,130 |
| 2009-04-28 | 2009-04-24 | 104.435 | 84,160 | +309 | 1.24% | 8,789,282 |
| 2009-04-27 | 2009-04-23 | 103.336 | 83,851 | -91 | 1.23% | 8,664,832 |
| 2009-04-23 | 2009-04-21 | 107.184 | 83,942 | -182 | 1.23% | 8,997,213 |
| 2009-04-22 | 2009-04-20 | 109.932 | 84,124 | +36 | 1.24% | 9,247,918 |
| 2009-04-21 | 2009-04-17 | 112.131 | 84,088 | +182 | 1.24% | 9,428,840 |
| 2009-04-20 | 2009-04-16 | 109.932 | 83,906 | +182 | 1.23% | 9,223,953 |
| 2009-04-17 | 2009-04-15 | 111.031 | 83,724 | -364 | 1.23% | 9,295,985 |
| 2009-04-16 | 2009-04-14 | 104.435 | 84,088 | -291 | 1.24% | 8,781,763 |
| 2009-04-15 | 2009-04-09 | 102.237 | 84,379 | -200 | 1.24% | 8,626,634 |
| 2009-04-09 | 2009-04-07 | 101.687 | 84,579 | -764 | 1.24% | 8,600,592 |
| 2009-04-01 | 2009-03-30 | 85.747 | 85,343 | +819 | 1.25% | 7,317,902 |
| 2009-03-31 | 2009-03-27 | 91.244 | 84,524 | +618 | 1.24% | 7,712,270 |
| 2009-03-27 | 2009-03-25 | 93.992 | 83,906 | -36 | 1.23% | 7,886,480 |
| 2009-03-24 | 2009-03-20 | 98.939 | 83,942 | -184 | 1.23% | 8,305,120 |
| 2009-03-12 | 2009-03-10 | 89.045 | 84,126 | +237 | 1.24% | 7,490,992 |
| 2009-03-10 | 2009-03-06 | 82.999 | 83,889 | -310 | 1.23% | 6,962,674 |
| 2009-03-06 | 2009-03-04 | 97.839 | 84,199 | -181 | 1.24% | 8,237,985 |
| 2009-03-02 | 2009-02-26 | 99.488 | 84,380 | +673 | 1.24% | 8,394,835 |
| 2009-02-27 | 2009-02-25 | 99.488 | 83,707 | +36 | 1.23% | 8,327,879 |
| 2009-02-23 | 2009-02-19 | 100.038 | 83,671 | -146 | 1.23% | 8,370,288 |
| 2009-02-20 | 2009-02-18 | 98.939 | 83,817 | +91 | 1.23% | 8,292,752 |
| 2009-02-17 | 2009-02-13 | 100.588 | 83,726 | +146 | 1.23% | 8,421,811 |
| 2009-02-16 | 2009-02-12 | 99.488 | 83,580 | +546 | 1.23% | 8,315,244 |
| 2009-02-10 | 2009-02-06 | 98.939 | 83,034 | -37 | 1.22% | 8,215,283 |
| 2009-02-05 | 2009-02-03 | 98.939 | 83,071 | -109 | 1.22% | 8,218,944 |
| 2009-02-03 | 2009-01-30 | 95.641 | 83,180 | +146 | 1.22% | 7,955,404 |
| 2009-01-30 | 2009-01-23 | 100.038 | 83,034 | +36 | 1.22% | 8,306,564 |
| 2009-01-29 | 2009-01-22 | 103.336 | 82,998 | +55 | 1.22% | 8,576,687 |
| 2009-01-23 | 2009-01-21 | 109.932 | 82,943 | +145 | 1.22% | 9,118,089 |
| 2009-01-20 | 2009-01-16 | 123.673 | 82,798 | -36 | 1.22% | 10,239,917 |
| 2009-01-13 | 2009-01-09 | 125.322 | 82,834 | -473 | 1.22% | 10,380,961 |
| 2009-01-12 | 2009-01-08 | 111.581 | 83,307 | +36 | 1.22% | 9,295,475 |
| 2009-01-09 | 2009-01-07 | 122.025 | 83,271 | +128 | 1.22% | 10,161,102 |
| 2009-01-07 | 2009-01-05 | 109.932 | 83,143 | -291 | 1.22% | 9,140,075 |
| 2009-01-02 | 2008-12-29 | 104.435 | 83,434 | -146 | 1.23% | 8,713,462 |
| 2008-12-30 | 2008-12-24 | 109.932 | 83,580 | +91 | 1.23% | 9,188,115 |
| 2008-12-29 | 2008-12-22 | 110.482 | 83,489 | -36 | 1.23% | 9,224,002 |
| 2008-12-23 | 2008-12-19 | 109.932 | 83,525 | +127 | 1.23% | 9,182,069 |
| 2008-12-19 | 2008-12-17 | 112.131 | 83,398 | -36 | 1.23% | 9,351,470 |
| 2008-12-18 | 2008-12-16 | 114.879 | 83,434 | +163 | 1.23% | 9,584,808 |
| 2008-12-16 | 2008-12-12 | 109.932 | 83,271 | -91 | 1.22% | 9,154,146 |
| 2008-12-15 | 2008-12-11 | 112.680 | 83,362 | -36 | 1.22% | 9,393,254 |
| 2008-12-12 | 2008-12-10 | 106.634 | 83,398 | +255 | 1.23% | 8,893,064 |
| 2008-12-11 | 2008-12-09 | 103.886 | 83,143 | +236 | 1.22% | 8,637,371 |
| 2008-12-10 | 2008-12-08 | 104.435 | 82,907 | +1,492 | 1.22% | 8,658,425 |
| 2008-12-09 | 2008-12-05 | 104.435 | 81,415 | +309 | 1.20% | 8,502,607 |
| 2008-12-08 | 2008-12-04 | 104.435 | 81,106 | -618 | 1.19% | 8,470,336 |
| 2008-12-05 | 2008-12-03 | 109.932 | 81,724 | +182 | 1.20% | 8,984,082 |
| 2008-12-04 | 2008-12-02 | 108.833 | 81,542 | +291 | 1.20% | 8,874,433 |
| 2008-12-03 | 2008-12-01 | 111.581 | 81,251 | -73 | 1.19% | 9,066,065 |
| 2008-11-24 | 2008-11-20 | 120.925 | 81,324 | -91 | 1.19% | 9,834,120 |
| 2008-11-20 | 2008-11-18 | 120.925 | 81,415 | -18 | 1.20% | 9,845,124 |
| 2008-11-14 | 2008-11-12 | 120.925 | 81,433 | +637 | 1.20% | 9,847,300 |
| 2008-11-13 | 2008-11-11 | 111.031 | 80,796 | -146 | 1.19% | 8,970,885 |
| 2008-11-12 | 2008-11-10 | 119.826 | 80,942 | -509 | 1.19% | 9,698,945 |
| 2008-11-11 | 2008-11-07 | 118.177 | 81,451 | +746 | 1.20% | 9,625,625 |
| 2008-11-10 | 2008-11-06 | 112.680 | 80,705 | -55 | 1.19% | 9,093,862 |
| 2008-11-07 | 2008-11-05 | 120.925 | 80,760 | +91 | 1.19% | 9,765,918 |
| 2008-11-06 | 2008-11-04 | 111.031 | 80,669 | +164 | 1.19% | 8,956,784 |
| 2008-11-05 | 2008-11-03 | 98.389 | 80,505 | +72 | 1.18% | 7,920,817 |
| 2008-11-04 | 2008-10-31 | 84.648 | 80,433 | +19 | 1.18% | 6,808,463 |
| 2008-11-03 | 2008-10-30 | 85.197 | 80,414 | +1,692 | 1.18% | 6,851,055 |
| 2008-10-31 | 2008-10-29 | 76.952 | 78,722 | +345 | 1.16% | 6,057,846 |
| 2008-10-30 | 2008-10-28 | 75.303 | 78,377 | +237 | 1.15% | 5,902,055 |
| 2008-10-28 | 2008-10-24 | 108.283 | 78,140 | +91 | 1.15% | 8,461,234 |
| 2008-10-27 | 2008-10-23 | 120.925 | 78,049 | -91 | 1.15% | 9,438,090 |
| 2008-10-23 | 2008-10-21 | 140.163 | 78,140 | -91 | 1.15% | 10,952,359 |
| 2008-10-22 | 2008-10-20 | 137.415 | 78,231 | -382 | 1.15% | 10,750,111 |
| 2008-10-20 | 2008-10-16 | 153.905 | 78,613 | -182 | 1.16% | 12,098,916 |
| 2008-10-17 | 2008-10-15 | 164.898 | 78,795 | +91 | 1.16% | 12,993,136 |
| 2008-10-16 | 2008-10-14 | 167.646 | 78,704 | -255 | 1.16% | 13,194,433 |
| 2008-10-15 | 2008-10-13 | 159.401 | 78,959 | -18 | 1.16% | 12,586,173 |
| 2008-10-10 | 2008-10-08 | 192.381 | 78,977 | -164 | 1.16% | 15,193,672 |
| 2008-10-09 | 2008-10-06 | 195.129 | 79,141 | -109 | 1.16% | 15,442,726 |
| 2008-10-08 | 2008-10-03 | 200.626 | 79,250 | -109 | 1.16% | 15,899,600 |
| 2008-10-06 | 2008-10-02 | 200.626 | 79,359 | -73 | 1.17% | 15,921,469 |
| 2008-10-03 | 2008-09-30 | 197.878 | 79,432 | +91 | 1.17% | 15,717,811 |
| 2008-09-29 | 2008-09-25 | 211.619 | 79,341 | +55 | 1.17% | 16,790,069 |
| 2008-09-26 | 2008-09-24 | 211.619 | 79,286 | -182 | 1.16% | 16,778,430 |
| 2008-09-25 | 2008-09-23 | 214.367 | 79,468 | -182 | 1.17% | 17,035,346 |
| 2008-09-23 | 2008-09-19 | 214.367 | 79,650 | +91 | 1.17% | 17,074,361 |
| 2008-09-22 | 2008-09-18 | 208.871 | 79,559 | -728 | 1.17% | 16,617,550 |
| 2008-09-18 | 2008-09-16 | 219.864 | 80,287 | -218 | 1.18% | 17,652,219 |
| 2008-09-17 | 2008-09-12 | 225.361 | 80,505 | -182 | 1.18% | 18,142,653 |
| 2008-09-12 | 2008-09-10 | 233.605 | 80,687 | -146 | 1.19% | 18,848,924 |
| 2008-09-11 | 2008-09-09 | 233.605 | 80,833 | -182 | 1.19% | 18,883,031 |
| 2008-09-10 | 2008-09-08 | 241.850 | 81,015 | -182 | 1.19% | 19,593,508 |
| 2008-09-08 | 2008-09-04 | 241.850 | 81,197 | +473 | 1.19% | 19,637,524 |
| 2008-09-03 | 2008-09-01 | 236.354 | 80,724 | -91 | 1.19% | 19,079,422 |
| 2008-09-02 | 2008-08-29 | 244.599 | 80,815 | -91 | 1.19% | 19,767,241 |
| 2008-08-29 | 2008-08-27 | 244.599 | 80,906 | -327 | 1.19% | 19,789,500 |
| 2008-08-21 | 2008-08-19 | 244.599 | 81,233 | +309 | 1.19% | 19,869,484 |
| 2008-08-20 | 2008-08-18 | 247.347 | 80,924 | -145 | 1.19% | 20,016,306 |
| 2008-08-19 | 2008-08-15 | 247.347 | 81,069 | -164 | 1.19% | 20,052,171 |
| 2008-08-18 | 2008-08-14 | 247.347 | 81,233 | +218 | 1.19% | 20,092,736 |
| 2008-08-15 | 2008-08-13 | 255.592 | 81,015 | -345 | 1.19% | 20,706,775 |
| 2008-08-14 | 2008-08-12 | 255.592 | 81,360 | -455 | 1.20% | 20,794,954 |
| 2008-08-13 | 2008-08-11 | 252.844 | 81,815 | -55 | 1.20% | 20,686,396 |
| 2008-08-12 | 2008-08-08 | 255.592 | 81,870 | -346 | 1.20% | 20,925,306 |
| 2008-08-11 | 2008-08-07 | 255.592 | 82,216 | -272 | 1.21% | 21,013,741 |
| 2008-08-08 | 2008-08-05 | 255.592 | 82,488 | -419 | 1.21% | 21,083,262 |
| 2008-08-07 | 2008-08-04 | 263.837 | 82,907 | +309 | 1.22% | 21,873,915 |
| 2008-08-05 | 2008-08-01 | 263.837 | 82,598 | -473 | 1.21% | 21,792,389 |
| 2008-08-04 | 2008-07-31 | 263.837 | 83,071 | +228 | 1.22% | 21,917,184 |
| 2008-08-01 | 2008-07-30 | 266.585 | 82,843 | -237 | 1.22% | 22,084,706 |
| 2008-07-31 | 2008-07-29 | 266.585 | 83,080 | -782 | 1.22% | 22,147,887 |
| 2008-07-28 | 2008-07-24 | 252.844 | 83,862 | -182 | 1.23% | 21,203,967 |
| 2008-07-24 | 2008-07-22 | 255.592 | 84,044 | -206 | 1.23% | 21,480,963 |
| 2008-07-23 | 2008-07-21 | 255.592 | 84,250 | -90 | 1.24% | 21,533,615 |
| 2008-07-22 | 2008-07-18 | 255.592 | 84,340 | -37 | 1.24% | 21,556,618 |
| 2008-07-18 | 2008-07-16 | 250.095 | 84,377 | +55 | 1.24% | 21,102,288 |
| 2008-07-15 | 2008-07-11 | 255.592 | 84,322 | -91 | 1.24% | 21,552,017 |
| 2008-07-11 | 2008-07-09 | 252.844 | 84,413 | -146 | 1.24% | 21,343,284 |
| 2008-07-02 | 2008-06-27 | 255.592 | 84,559 | -36 | 1.24% | 21,612,593 |
| 2008-06-27 | 2008-06-25 | 266.585 | 84,595 | -55 | 1.28% | 22,551,763 |
| 2008-06-26 | 2008-06-24 | 263.837 | 84,650 | -93 | 1.28% | 22,333,782 |
| 2008-06-25 | 2008-06-23 | 269.333 | 84,743 | -91 | 1.28% | 22,824,117 |
| 2008-06-24 | 2008-06-20 | 272.082 | 84,834 | -1,329 | 1.28% | 23,081,776 |
| 2008-06-23 | 2008-06-19 | 274.830 | 86,163 | -218 | 1.30% | 23,680,174 |
| 2008-06-18 | 2008-06-16 | 272.082 | 86,381 | -145 | 1.31% | 23,502,686 |
| 2008-06-17 | 2008-06-13 | 261.088 | 86,526 | -510 | 1.31% | 22,590,940 |
| 2008-06-16 | 2008-06-12 | 263.837 | 87,036 | +55 | 1.32% | 22,963,297 |
| 2008-06-12 | 2008-06-10 | 266.585 | 86,981 | -237 | 1.32% | 23,187,835 |
| 2008-06-11 | 2008-06-06 | 274.830 | 87,218 | -209 | 1.32% | 23,970,120 |
| 2008-06-10 | 2008-06-05 | 280.327 | 87,427 | -928 | 1.32% | 24,508,110 |
| 2008-06-06 | 2008-06-04 | 272.082 | 88,355 | -1,019 | 1.34% | 24,039,775 |
| 2008-06-05 | 2008-06-03 | 269.333 | 89,374 | -182 | 1.35% | 24,071,400 |
| 2008-06-04 | 2008-06-02 | 261.088 | 89,556 | -345 | 1.35% | 23,382,039 |
| 2008-06-03 | 2008-05-30 | 258.340 | 89,901 | -200 | 1.36% | 23,225,039 |
| 2008-06-02 | 2008-05-29 | 258.340 | 90,101 | -273 | 1.36% | 23,276,707 |
| 2008-05-29 | 2008-05-27 | 252.844 | 90,374 | -73 | 1.37% | 22,850,484 |
| 2008-05-28 | 2008-05-26 | 252.844 | 90,447 | -255 | 1.37% | 22,868,942 |
| 2008-05-27 | 2008-05-23 | 250.095 | 90,702 | -36 | 1.37% | 22,684,141 |
| 2008-05-26 | 2008-05-22 | 252.844 | 90,738 | -146 | 1.37% | 22,942,519 |
| 2008-05-23 | 2008-05-21 | 255.592 | 90,884 | +219 | 1.37% | 23,229,211 |
| 2008-05-22 | 2008-05-20 | 250.095 | 90,665 | -55 | 1.37% | 22,674,887 |
| 2008-05-21 | 2008-05-19 | 252.844 | 90,720 | +27 | 1.37% | 22,937,968 |
| 2008-05-20 | 2008-05-16 | 255.592 | 90,693 | -491 | 1.37% | 23,180,393 |
| 2008-05-19 | 2008-05-15 | 255.592 | 91,184 | +219 | 1.38% | 23,305,889 |
| 2008-05-16 | 2008-05-14 | 258.340 | 90,965 | -182 | 1.38% | 23,499,913 |
| 2008-05-15 | 2008-05-13 | 263.837 | 91,147 | -55 | 1.38% | 24,047,930 |
| 2008-05-14 | 2008-05-09 | 263.837 | 91,202 | +146 | 1.38% | 24,062,441 |
| 2008-05-13 | 2008-05-08 | 266.585 | 91,056 | -2,675 | 1.38% | 24,274,170 |
| 2008-05-09 | 2008-05-07 | 247.347 | 93,731 | -3,065 | 1.42% | 23,184,079 |
| 2008-05-08 | 2008-05-06 | 247.347 | 96,796 | +218 | 1.46% | 23,942,197 |
| 2008-05-07 | 2008-05-05 | 250.095 | 96,578 | -831 | 1.46% | 24,153,701 |
| 2008-05-06 | 2008-05-02 | 233.605 | 97,409 | -1,529 | 1.47% | 22,755,275 |
| 2008-05-02 | 2008-04-29 | 230.857 | 98,938 | -191 | 1.50% | 22,840,547 |
| 2008-04-30 | 2008-04-28 | 233.605 | 99,129 | -618 | 1.50% | 23,157,076 |
| 2008-04-29 | 2008-04-25 | 214.367 | 99,747 | -419 | 1.51% | 21,382,502 |
| 2008-04-28 | 2008-04-24 | 208.871 | 100,166 | -764 | 1.51% | 20,921,750 |
| 2008-04-23 | 2008-04-21 | 203.374 | 100,930 | -255 | 1.53% | 20,526,555 |
| 2008-04-22 | 2008-04-18 | 203.374 | 101,185 | -90 | 1.53% | 20,578,416 |
| 2008-04-16 | 2008-04-14 | 203.374 | 101,275 | +272 | 1.53% | 20,596,719 |
| 2008-04-15 | 2008-04-11 | 208.871 | 101,003 | +91 | 1.53% | 21,096,575 |
| 2008-04-14 | 2008-04-10 | 208.871 | 100,912 | -72 | 1.53% | 21,077,567 |
| 2008-04-11 | 2008-04-09 | 208.871 | 100,984 | -455 | 1.53% | 21,092,606 |
| 2008-04-10 | 2008-04-08 | 211.619 | 101,439 | -291 | 1.53% | 21,466,427 |
| 2008-04-09 | 2008-04-07 | 214.367 | 101,730 | -146 | 1.54% | 21,807,593 |
| 2008-04-08 | 2008-04-03 | 206.122 | 101,876 | -309 | 1.54% | 20,998,933 |
| 2008-04-07 | 2008-04-02 | 200.626 | 102,185 | +362 | 1.55% | 20,500,955 |
| 2008-04-03 | 2008-04-01 | 186.884 | 101,823 | -291 | 1.54% | 19,029,128 |
| 2008-04-02 | 2008-03-31 | 181.388 | 102,114 | +182 | 1.54% | 18,522,231 |
| 2008-03-31 | 2008-03-27 | 170.395 | 101,932 | +36 | 1.54% | 17,368,660 |
| 2008-03-28 | 2008-03-26 | 173.143 | 101,896 | -1,710 | 1.54% | 17,642,567 |
| 2008-03-27 | 2008-03-25 | 167.646 | 103,606 | -91 | 1.57% | 17,369,160 |
| 2008-03-26 | 2008-03-20 | 167.646 | 103,697 | -1,819 | 1.57% | 17,384,416 |
| 2008-03-25 | 2008-03-19 | 151.156 | 105,516 | +2,601 | 1.60% | 15,949,427 |
| 2008-03-20 | 2008-03-18 | 189.633 | 102,915 | -72 | 1.56% | 19,516,047 |
| 2008-03-19 | 2008-03-17 | 186.884 | 102,987 | -28 | 1.56% | 19,246,661 |
| 2008-03-18 | 2008-03-14 | 200.626 | 103,015 | -182 | 1.56% | 20,667,474 |
| 2008-03-14 | 2008-03-12 | 206.122 | 103,197 | -91 | 1.56% | 21,271,221 |
| 2008-03-13 | 2008-03-11 | 203.374 | 103,288 | -91 | 1.56% | 21,006,112 |
| 2008-03-12 | 2008-03-10 | 203.374 | 103,379 | -18 | 1.56% | 21,024,619 |
| 2008-03-11 | 2008-03-07 | 214.367 | 103,397 | +37 | 1.56% | 22,164,943 |
| 2008-03-10 | 2008-03-06 | 219.864 | 103,360 | -19 | 1.56% | 22,725,140 |
| 2008-03-06 | 2008-03-04 | 219.864 | 103,379 | -1,182 | 1.56% | 22,729,317 |
| 2008-03-05 | 2008-03-03 | 225.361 | 104,561 | -400 | 1.58% | 23,563,927 |
| 2008-03-04 | 2008-02-29 | 233.605 | 104,961 | -2,184 | 1.59% | 24,519,464 |
| 2008-02-28 | 2008-02-26 | 197.878 | 107,145 | -127 | 1.62% | 21,201,593 |
| 2008-02-27 | 2008-02-25 | 195.129 | 107,272 | -127 | 1.62% | 20,931,907 |
| 2008-02-26 | 2008-02-22 | 200.626 | 107,399 | +91 | 1.62% | 21,547,018 |
| 2008-02-25 | 2008-02-21 | 206.122 | 107,308 | -1,947 | 1.62% | 22,118,590 |
| 2008-02-22 | 2008-02-20 | 195.129 | 109,255 | -182 | 1.65% | 21,318,849 |
| 2008-02-21 | 2008-02-19 | 197.878 | 109,437 | -2,292 | 1.65% | 21,655,128 |
| 2008-02-20 | 2008-02-18 | 184.136 | 111,729 | -291 | 1.69% | 20,573,340 |
| 2008-02-19 | 2008-02-15 | 178.639 | 112,020 | -200 | 1.69% | 20,011,194 |
| 2008-02-18 | 2008-02-14 | 181.388 | 112,220 | +345 | 1.70% | 20,355,336 |
| 2008-02-15 | 2008-02-13 | 175.891 | 111,875 | -1,619 | 1.69% | 19,677,825 |
| 2008-02-12 | 2008-02-06 | 186.884 | 113,494 | -346 | 1.72% | 21,210,255 |
| 2008-02-11 | 2008-02-04 | 192.381 | 113,840 | +564 | 1.72% | 21,900,650 |
| 2008-02-04 | 2008-01-31 | 184.136 | 113,276 | +128 | 1.71% | 20,858,198 |
| 2008-02-01 | 2008-01-30 | 192.381 | 113,148 | -346 | 1.71% | 21,767,522 |
| 2008-01-31 | 2008-01-29 | 200.626 | 113,494 | +237 | 1.72% | 22,769,833 |
| 2008-01-30 | 2008-01-28 | 203.374 | 113,257 | -73 | 1.71% | 23,033,549 |
| 2008-01-25 | 2008-01-23 | 203.374 | 113,330 | +436 | 1.71% | 23,048,395 |
| 2008-01-24 | 2008-01-22 | 192.381 | 112,894 | +655 | 1.71% | 21,718,658 |
| 2008-01-23 | 2008-01-21 | 214.367 | 112,239 | +637 | 1.70% | 24,060,379 |
| 2008-01-22 | 2008-01-18 | 225.361 | 111,602 | -127 | 1.69% | 25,150,690 |
| 2008-01-18 | 2008-01-16 | 211.619 | 111,729 | +1,273 | 1.69% | 23,643,987 |
| 2008-01-15 | 2008-01-11 | 233.605 | 110,456 | -230 | 1.67% | 25,803,126 |
| 2008-01-14 | 2008-01-10 | 230.857 | 110,686 | -273 | 1.67% | 25,552,657 |
| 2008-01-10 | 2008-01-08 | 241.850 | 110,959 | -291 | 1.68% | 26,835,475 |
| 2008-01-09 | 2008-01-07 | 236.354 | 111,250 | +673 | 1.68% | 26,294,357 |
| 2008-01-08 | 2008-01-04 | 244.599 | 110,577 | +546 | 1.67% | 27,046,987 |
| 2008-01-07 | 2008-01-03 | 244.599 | 110,031 | -1,001 | 1.66% | 26,913,436 |
| 2008-01-04 | 2008-01-02 | 233.605 | 111,032 | -436 | 1.68% | 25,937,682 |
| 2008-01-03 | 2007-12-31 | 225.361 | 111,468 | +1,110 | 1.69% | 25,120,492 |
| 2008-01-02 | 2007-12-27 | 222.612 | 110,358 | -91 | 1.67% | 24,567,045 |
| 2007-12-28 | 2007-12-24 | 222.612 | 110,449 | +18 | 1.67% | 24,587,303 |
| 2007-12-27 | 2007-12-20 | 219.864 | 110,431 | -73 | 1.67% | 24,279,798 |
| 2007-12-21 | 2007-12-19 | 219.864 | 110,504 | +1,401 | 1.67% | 24,295,848 |
| 2007-12-20 | 2007-12-18 | 222.612 | 109,103 | +164 | 1.65% | 24,287,666 |
| 2007-12-19 | 2007-12-17 | 230.857 | 108,939 | -310 | 1.65% | 25,149,349 |
| 2007-12-18 | 2007-12-14 | 241.850 | 109,249 | -473 | 1.65% | 26,421,911 |
| 2007-12-17 | 2007-12-13 | 244.599 | 109,722 | +182 | 1.66% | 26,837,855 |
| 2007-12-14 | 2007-12-12 | 247.347 | 109,540 | -455 | 1.66% | 27,094,387 |
| 2007-12-13 | 2007-12-11 | 250.095 | 109,995 | +182 | 1.66% | 27,509,229 |
| 2007-12-12 | 2007-12-10 | 247.347 | 109,813 | +619 | 1.66% | 27,161,912 |
| 2007-12-11 | 2007-12-07 | 250.095 | 109,194 | +455 | 1.65% | 27,308,902 |
| 2007-12-10 | 2007-12-06 | 258.340 | 108,739 | -109 | 1.64% | 28,091,651 |
| 2007-12-07 | 2007-12-05 | 258.340 | 108,848 | -55 | 1.65% | 28,119,810 |
| 2007-12-05 | 2007-12-03 | 261.088 | 108,903 | +1,146 | 1.65% | 28,433,317 |
| 2007-12-04 | 2007-11-30 | 269.333 | 107,757 | -727 | 1.63% | 29,022,555 |
| 2007-12-03 | 2007-11-29 | 258.340 | 108,484 | -2,914 | 1.64% | 28,025,774 |
| 2007-11-30 | 2007-11-28 | 247.347 | 111,398 | -727 | 1.68% | 27,553,957 |
| 2007-11-29 | 2007-11-27 | 244.599 | 112,125 | +72 | 1.70% | 27,425,626 |
| 2007-11-28 | 2007-11-26 | 244.599 | 112,053 | -818 | 1.69% | 27,408,014 |
| 2007-11-27 | 2007-11-23 | 239.102 | 112,871 | +127 | 1.71% | 26,987,689 |
| 2007-11-26 | 2007-11-22 | 241.850 | 112,744 | +164 | 1.70% | 27,267,178 |
| 2007-11-23 | 2007-11-21 | 247.347 | 112,580 | +91 | 1.70% | 27,846,321 |
| 2007-11-22 | 2007-11-20 | 258.340 | 112,489 | +91 | 1.70% | 29,060,427 |
| 2007-11-20 | 2007-11-16 | 250.095 | 112,398 | +345 | 1.70% | 28,110,208 |
| 2007-11-19 | 2007-11-15 | 255.592 | 112,053 | -36 | 1.69% | 28,639,835 |
| 2007-11-16 | 2007-11-14 | 258.340 | 112,089 | -873 | 1.69% | 28,957,091 |
| 2007-11-15 | 2007-11-13 | 241.850 | 112,962 | +145 | 1.71% | 27,319,901 |
| 2007-11-14 | 2007-11-12 | 247.347 | 112,817 | +789 | 1.71% | 27,904,943 |
| 2007-11-13 | 2007-11-09 | 272.082 | 112,028 | +36 | 1.69% | 30,480,765 |
| 2007-11-12 | 2007-11-08 | 263.837 | 111,992 | +1,074 | 1.69% | 29,547,607 |
| 2007-11-09 | 2007-11-07 | 272.082 | 110,918 | +837 | 1.68% | 30,178,754 |
| 2007-11-08 | 2007-11-06 | 274.830 | 110,081 | -819 | 1.66% | 30,253,557 |
| 2007-11-07 | 2007-11-05 | 258.340 | 110,900 | -200 | 1.68% | 28,649,924 |
| 2007-11-06 | 2007-11-02 | 258.340 | 111,100 | +891 | 1.68% | 28,701,592 |
| 2007-11-05 | 2007-11-01 | 269.333 | 110,209 | -629 | 1.67% | 29,682,961 |
| 2007-11-02 | 2007-10-31 | 269.333 | 110,838 | +619 | 1.68% | 29,852,371 |
| 2007-11-01 | 2007-10-30 | 266.585 | 110,219 | -219 | 1.67% | 29,382,739 |
| 2007-10-31 | 2007-10-29 | 266.585 | 110,438 | -563 | 1.67% | 29,441,121 |
| 2007-10-30 | 2007-10-26 | 263.837 | 111,001 | -874 | 1.68% | 29,286,145 |
| 2007-10-29 | 2007-10-25 | 263.837 | 111,875 | -964 | 1.69% | 29,516,738 |
| 2007-10-26 | 2007-10-24 | 255.592 | 112,839 | -1,055 | 1.71% | 28,840,731 |
| 2007-10-25 | 2007-10-23 | 261.088 | 113,894 | -455 | 1.72% | 29,736,410 |
| 2007-10-24 | 2007-10-22 | 261.088 | 114,349 | -455 | 1.73% | 29,855,205 |
| 2007-10-23 | 2007-10-18 | 263.837 | 114,804 | -491 | 1.74% | 30,289,516 |
| 2007-10-22 | 2007-10-17 | 266.585 | 115,295 | +855 | 1.74% | 30,735,925 |
| 2007-10-18 | 2007-10-16 | 261.088 | 114,440 | -1,419 | 1.73% | 29,878,964 |
| 2007-10-17 | 2007-10-15 | 266.585 | 115,859 | +164 | 1.75% | 30,886,279 |
| 2007-10-16 | 2007-10-12 | 269.333 | 115,695 | +309 | 1.75% | 31,160,523 |
| 2007-10-15 | 2007-10-11 | 274.830 | 115,386 | -946 | 1.74% | 31,711,530 |
| 2007-10-12 | 2007-10-10 | 280.327 | 116,332 | -555 | 1.76% | 32,610,950 |
| 2007-10-11 | 2007-10-09 | 274.830 | 116,887 | -4,166 | 1.77% | 32,124,050 |
| 2007-10-10 | 2007-10-08 | 269.333 | 121,053 | -2,383 | 1.83% | 32,603,612 |
| 2007-10-09 | 2007-10-05 | 272.082 | 123,436 | +218 | 1.87% | 33,584,672 |
| 2007-10-08 | 2007-10-04 | 272.082 | 123,218 | -1,547 | 1.86% | 33,525,358 |
| 2007-10-05 | 2007-10-03 | 269.333 | 124,765 | -1,091 | 1.89% | 33,603,377 |
| 2007-10-04 | 2007-10-02 | 272.082 | 125,856 | +145 | 1.90% | 34,243,110 |
| 2007-10-03 | 2007-09-28 | 269.333 | 125,711 | -182 | 1.90% | 33,858,166 |
| 2007-10-02 | 2007-09-27 | 269.333 | 125,893 | +655 | 1.90% | 33,907,185 |
| 2007-09-28 | 2007-09-25 | 280.327 | 125,238 | -1,455 | 1.91% | 35,107,538 |
| 2007-09-27 | 2007-09-24 | 274.830 | 126,693 | -4,985 | 1.93% | 34,819,032 |
| 2007-09-25 | 2007-09-21 | 280.327 | 131,678 | -1,237 | 2.01% | 36,912,841 |
| 2007-09-24 | 2007-09-20 | 291.320 | 132,915 | -4,366 | 2.03% | 38,720,766 |
| 2007-09-21 | 2007-09-19 | 263.837 | 137,281 | -382 | 2.09% | 36,219,775 |
| 2007-09-20 | 2007-09-18 | 255.592 | 137,663 | -564 | 2.10% | 35,185,543 |
| 2007-09-19 | 2007-09-17 | 263.837 | 138,227 | -1,092 | 2.11% | 36,469,364 |
| 2007-09-18 | 2007-09-14 | 261.088 | 139,319 | -91 | 2.13% | 36,374,584 |
| 2007-09-17 | 2007-09-13 | 263.837 | 139,410 | +1,823 | 2.13% | 36,781,483 |
| 2007-09-14 | 2007-09-12 | 263.837 | 137,587 | +109 | 2.10% | 36,300,509 |
| 2007-09-13 | 2007-09-11 | 272.082 | 137,478 | +309 | 2.10% | 37,405,243 |
| 2007-09-12 | 2007-09-10 | 280.327 | 137,169 | -564 | 2.09% | 38,452,114 |
| 2007-09-11 | 2007-09-07 | 280.327 | 137,733 | +1,419 | 2.10% | 38,610,218 |
| 2007-09-10 | 2007-09-06 | 280.327 | 136,314 | +637 | 2.08% | 38,212,435 |
| 2007-09-07 | 2007-09-05 | 280.327 | 135,677 | +382 | 2.07% | 38,033,867 |
| 2007-09-06 | 2007-09-04 | 280.327 | 135,295 | -127 | 2.06% | 37,926,782 |
| 2007-09-05 | 2007-09-03 | 291.320 | 135,422 | +1,692 | 2.07% | 39,451,105 |
| 2007-09-04 | 2007-08-31 | 291.320 | 133,730 | -1,756 | 2.04% | 38,958,192 |
| 2007-09-03 | 2007-08-30 | 280.327 | 135,486 | -1,910 | 2.07% | 37,980,325 |
| 2007-08-31 | 2007-08-29 | 266.585 | 137,396 | -2,411 | 2.10% | 36,627,721 |
| 2007-08-30 | 2007-08-28 | 266.585 | 139,807 | +255 | 2.27% | 37,270,458 |
| 2007-08-29 | 2007-08-27 | 274.830 | 139,552 | +109 | 2.27% | 38,353,071 |
| 2007-08-28 | 2007-08-24 | 261.088 | 139,443 | +1,438 | 2.27% | 36,406,959 |
| 2007-08-27 | 2007-08-23 | 252.844 | 138,005 | -746 | 2.24% | 34,893,676 |
| 2007-08-24 | 2007-08-22 | 230.857 | 138,751 | +418 | 2.25% | 32,031,663 |
| 2007-08-22 | 2007-08-20 | 230.857 | 138,333 | +1,083 | 2.25% | 31,935,165 |
| 2007-08-21 | 2007-08-17 | 219.864 | 137,250 | -528 | 2.23% | 30,176,330 |
| 2007-08-20 | 2007-08-16 | 222.612 | 137,778 | -564 | 2.24% | 30,671,073 |
| 2007-08-17 | 2007-08-15 | 241.850 | 138,342 | -3,893 | 2.25% | 33,458,064 |
| 2007-08-16 | 2007-08-14 | 247.347 | 142,235 | -91 | 2.31% | 35,181,396 |
| 2007-08-15 | 2007-08-13 | 247.347 | 142,326 | -170 | 2.31% | 35,203,904 |
| 2007-08-14 | 2007-08-10 | 250.095 | 142,496 | -327 | 2.31% | 35,637,575 |
| 2007-08-13 | 2007-08-09 | 269.333 | 142,823 | +3,893 | 2.32% | 38,466,999 |
| 2007-08-10 | 2007-08-08 | 266.585 | 138,930 | +2,456 | 2.26% | 37,036,663 |
| 2007-08-09 | 2007-08-07 | 274.830 | 136,474 | -545 | 2.22% | 37,507,144 |
| 2007-08-08 | 2007-08-06 | 274.830 | 137,019 | -1,747 | 2.23% | 37,656,927 |
| 2007-08-07 | 2007-08-03 | 296.816 | 138,766 | -36 | 2.25% | 41,188,019 |
| 2007-08-06 | 2007-08-02 | 302.313 | 138,802 | +1,492 | 2.25% | 41,961,643 |
| 2007-08-03 | 2007-08-01 | 307.810 | 137,310 | +4,111 | 2.23% | 42,265,330 |
| 2007-08-02 | 2007-07-31 | 324.299 | 133,199 | -18 | 2.16% | 43,196,350 |
| 2007-08-01 | 2007-07-30 | 324.299 | 133,217 | -782 | 2.16% | 43,202,187 |
| 2007-07-31 | 2007-07-27 | 324.299 | 133,999 | +1,346 | 2.18% | 43,455,789 |
| 2007-07-30 | 2007-07-26 | 335.293 | 132,653 | +3,275 | 2.16% | 44,477,563 |
| 2007-07-27 | 2007-07-25 | 346.286 | 129,378 | -2,202 | 2.11% | 44,801,758 |
| 2007-07-26 | 2007-07-24 | 357.279 | 131,580 | -2,611 | 2.14% | 47,010,764 |
| 2007-07-25 | 2007-07-23 | 357.279 | 134,191 | -4,330 | 2.18% | 47,943,620 |
| 2007-07-24 | 2007-07-20 | 324.299 | 138,521 | +87 | 2.25% | 44,922,271 |
| 2007-07-23 | 2007-07-19 | 318.803 | 138,434 | -564 | 2.25% | 44,133,141 |
| 2007-07-20 | 2007-07-18 | 324.299 | 138,998 | -1,182 | 2.26% | 45,076,962 |
| 2007-07-19 | 2007-07-17 | 324.299 | 140,180 | +2,346 | 2.28% | 45,460,284 |
| 2007-07-18 | 2007-07-16 | 318.803 | 137,834 | +5,004 | 2.24% | 43,941,859 |
| 2007-07-17 | 2007-07-13 | 313.306 | 132,830 | -1,001 | 2.16% | 41,616,457 |
| 2007-07-16 | 2007-07-12 | 313.306 | 133,831 | +1,337 | 2.18% | 41,930,076 |
| 2007-07-13 | 2007-07-11 | 318.803 | 132,494 | -1,574 | 2.16% | 42,239,452 |
| 2007-07-12 | 2007-07-10 | 329.796 | 134,068 | -655 | 2.18% | 44,215,084 |
| 2007-07-11 | 2007-07-09 | 335.293 | 134,723 | +455 | 2.19% | 45,171,619 |
| 2007-07-10 | 2007-07-06 | 340.789 | 134,268 | +3,345 | 2.18% | 45,757,078 |
| 2007-07-09 | 2007-07-05 | 340.789 | 130,923 | +837 | 2.13% | 44,617,138 |
| 2007-07-06 | 2007-07-04 | 340.789 | 130,086 | -932 | 2.12% | 44,331,898 |
| 2007-07-05 | 2007-07-03 | 357.279 | 131,018 | +545 | 2.13% | 46,809,974 |
| 2007-07-04 | 2007-06-29 | 362.776 | 130,473 | -2,492 | 2.12% | 47,332,414 |
| 2007-06-27 | 2007-06-25 | 417.742 | 132,965 | -16,209 | 2.32% | 55,545,004 |
| 2007-06-26 | 2007-06-22 | 357.279 | 149,174 | 2.60% | 53,296,730 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy