History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-10-13 | 2025-10-09 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-10-10 | 2025-10-08 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-10-09 | 2025-10-06 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-10-08 | 2025-10-03 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-10-06 | 2025-10-02 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-10-03 | 2025-09-30 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-10-02 | 2025-09-29 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-09-30 | 2025-09-26 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-09-29 | 2025-09-25 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-09-26 | 2025-09-24 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-09-25 | 2025-09-23 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-09-24 | 2025-09-22 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-09-23 | 2025-09-19 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-09-22 | 2025-09-18 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-09-19 | 2025-09-17 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-09-18 | 2025-09-16 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-09-17 | 2025-09-15 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-09-16 | 2025-09-12 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-09-15 | 2025-09-11 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-09-12 | 2025-09-10 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-09-11 | 2025-09-09 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-09-10 | 2025-09-08 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-09-09 | 2025-09-05 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-09-08 | 2025-09-04 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-09-05 | 2025-09-03 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-09-04 | 2025-09-02 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-09-03 | 2025-09-01 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-09-02 | 2025-08-29 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-09-01 | 2025-08-28 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-08-29 | 2025-08-27 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-08-28 | 2025-08-26 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-08-27 | 2025-08-25 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-08-26 | 2025-08-22 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-08-25 | 2025-08-21 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-08-22 | 2025-08-20 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-08-21 | 2025-08-19 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-08-20 | 2025-08-18 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-08-19 | 2025-08-15 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-08-18 | 2025-08-14 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-08-15 | 2025-08-13 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-08-14 | 2025-08-12 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-08-13 | 2025-08-11 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-08-12 | 2025-08-08 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-08-11 | 2025-08-07 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-08-08 | 2025-08-06 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-08-07 | 2025-08-05 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-08-06 | 2025-08-04 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-08-05 | 2025-08-01 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-08-04 | 2025-07-31 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-08-01 | 2025-07-30 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-07-31 | 2025-07-29 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-07-30 | 2025-07-28 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-07-29 | 2025-07-25 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-07-28 | 2025-07-24 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-07-25 | 2025-07-23 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-07-24 | 2025-07-22 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-07-23 | 2025-07-21 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-07-22 | 2025-07-18 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-07-21 | 2025-07-17 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-07-18 | 2025-07-16 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-07-17 | 2025-07-15 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-07-16 | 2025-07-14 | 0.015 | 3,182,990 | +0 | 0.24% | 47,745 |
| 2025-07-15 | 2025-07-11 | 0.015 | 3,182,990 | -1,000 | 0.24% | 47,745 |
| 2025-04-25 | 2025-04-23 | 0.015 | 3,183,990 | -7,500 | 0.24% | 47,760 |
| 2025-03-13 | 2025-03-11 | 0.022 | 3,191,490 | -1,000,000 | 0.24% | 70,213 |
| 2025-03-11 | 2025-03-07 | 0.021 | 4,191,490 | -100,000 | 0.31% | 88,021 |
| 2025-03-06 | 2025-03-04 | 0.021 | 4,291,490 | +1,000,000 | 0.32% | 90,121 |
| 2025-03-04 | 2025-02-28 | 0.026 | 3,291,490 | -1,050,000 | 0.24% | 85,579 |
| 2025-02-26 | 2025-02-24 | 0.030 | 4,341,490 | +1,050,000 | 0.32% | 130,245 |
| 2025-02-25 | 2025-02-21 | 0.031 | 3,291,490 | +599,750 | 0.24% | 102,036 |
| 2025-02-20 | 2025-02-18 | 0.069 | 2,691,740 | +100,000 | 0.20% | 185,730 |
| 2025-02-13 | 2025-02-11 | 0.069 | 2,591,740 | +100,000 | 0.19% | 178,830 |
| 2025-02-04 | 2025-01-28 | 0.063 | 2,491,740 | +310,000 | 0.18% | 156,980 |
| 2025-01-24 | 2025-01-22 | 0.087 | 2,181,740 | -110,000 | 0.16% | 189,811 |
| 2025-01-14 | 2025-01-10 | 0.076 | 2,291,740 | -100,000 | 0.17% | 174,172 |
| 2025-01-09 | 2025-01-07 | 0.077 | 2,391,740 | -100,000 | 0.18% | 184,164 |
| 2024-12-18 | 2024-12-16 | 0.083 | 2,491,740 | -550,000 | 0.18% | 206,814 |
| 2024-12-06 | 2024-12-04 | 0.085 | 3,041,740 | -25 | 0.23% | 258,548 |
| 2024-12-04 | 2024-12-02 | 0.085 | 3,041,765 | +40,000 | 0.23% | 258,550 |
| 2024-11-27 | 2024-11-25 | 0.063 | 3,001,765 | +150,000 | 0.22% | 189,111 |
| 2024-11-25 | 2024-11-21 | 0.067 | 2,851,765 | +100,000 | 0.21% | 191,068 |
| 2024-11-19 | 2024-11-15 | 0.070 | 2,751,765 | +180,000 | 0.20% | 192,624 |
| 2024-11-13 | 2024-11-11 | 0.080 | 2,571,765 | +280,000 | 0.19% | 205,741 |
| 2024-11-11 | 2024-11-07 | 0.080 | 2,291,765 | +250,000 | 0.17% | 183,341 |
| 2024-10-21 | 2024-10-17 | 0.084 | 2,041,765 | -20,000 | 0.15% | 171,508 |
| 2024-10-07 | 2024-10-03 | 0.085 | 2,061,765 | -100,000 | 0.15% | 175,250 |
| 2024-10-04 | 2024-10-02 | 0.080 | 2,161,765 | -200,000 | 0.16% | 172,941 |
| 2024-10-03 | 2024-09-30 | 0.081 | 2,361,765 | -500,000 | 0.17% | 191,303 |
| 2024-09-26 | 2024-09-24 | 0.085 | 2,861,765 | -170,000 | 0.21% | 243,250 |
| 2024-09-19 | 2024-09-16 | 0.089 | 3,031,765 | +60,000 | 0.22% | 269,827 |
| 2024-09-16 | 2024-09-12 | 0.090 | 2,971,765 | +300,000 | 0.22% | 267,459 |
| 2024-09-10 | 2024-09-05 | 0.094 | 2,671,765 | +500,000 | 0.20% | 251,146 |
| 2024-09-04 | 2024-09-02 | 0.098 | 2,171,765 | +800,000 | 0.16% | 212,833 |
| 2024-09-03 | 2024-08-30 | 0.101 | 1,371,765 | +550,000 | 0.10% | 138,548 |
| 2024-08-27 | 2024-08-23 | 0.106 | 821,765 | -950,000 | 0.06% | 87,107 |
| 2024-08-15 | 2024-08-13 | 0.100 | 1,771,765 | +60,000 | 0.13% | 177,176 |
| 2024-08-14 | 2024-08-12 | 0.101 | 1,711,765 | -100,000 | 0.13% | 172,888 |
| 2024-07-16 | 2024-07-12 | 0.100 | 1,811,765 | -500,000 | 0.13% | 181,176 |
| 2024-06-27 | 2024-06-25 | 0.098 | 2,311,765 | +500,000 | 0.22% | 226,553 |
| 2024-05-28 | 2024-05-24 | 0.100 | 1,811,765 | -200,000 | 0.17% | 181,176 |
| 2024-05-24 | 2024-05-22 | 0.102 | 2,011,765 | +600,000 | 0.19% | 205,200 |
| 2024-05-22 | 2024-05-20 | 0.102 | 1,411,765 | -1,000 | 0.13% | 144,000 |
| 2024-05-16 | 2024-05-13 | 0.106 | 1,412,765 | +100,000 | 0.13% | 149,753 |
| 2024-05-14 | 2024-05-10 | 0.106 | 1,312,765 | -50,000 | 0.12% | 139,153 |
| 2024-05-10 | 2024-05-08 | 0.098 | 1,362,765 | +200,000 | 0.13% | 133,551 |
| 2024-05-09 | 2024-05-07 | 0.099 | 1,162,765 | -200,000 | 0.11% | 115,114 |
| 2024-04-30 | 2024-04-26 | 0.099 | 1,362,765 | -330,000 | 0.13% | 134,914 |
| 2024-04-26 | 2024-04-24 | 0.100 | 1,692,765 | -170,000 | 0.18% | 169,276 |
| 2024-04-24 | 2024-04-22 | 0.103 | 1,862,765 | +800,000 | 0.20% | 191,865 |
| 2024-04-23 | 2024-04-19 | 0.100 | 1,062,765 | -290,000 | 0.11% | 106,276 |
| 2024-03-26 | 2024-03-22 | 0.101 | 1,352,765 | -20,000 | 0.15% | 136,629 |
| 2024-03-22 | 2024-03-20 | 0.101 | 1,372,765 | -25 | 0.16% | 138,649 |
| 2024-03-18 | 2024-03-14 | 0.108 | 1,372,790 | +50,000 | 0.16% | 148,261 |
| 2024-03-15 | 2024-03-13 | 0.116 | 1,322,790 | +120,000 | 0.15% | 153,444 |
| 2023-12-13 | 2023-12-11 | 0.100 | 1,202,790 | -3,000 | 0.22% | 120,279 |
| 2023-12-12 | 2023-12-08 | 0.101 | 1,205,790 | +500,000 | 0.22% | 121,785 |
| 2023-12-08 | 2023-12-06 | 0.101 | 705,790 | +50,000 | 0.13% | 71,285 |
| 2023-11-24 | 2023-11-22 | 0.134 | 655,790 | +30,000 | 0.12% | 87,876 |
| 2023-11-17 | 2023-11-15 | 0.144 | 625,790 | +40,000 | 0.12% | 90,114 |
| 2023-11-14 | 2023-11-10 | 0.168 | 585,790 | +40,000 | 0.11% | 98,413 |
| 2023-11-13 | 2023-11-09 | 0.161 | 545,790 | +20,000 | 0.10% | 87,872 |
| 2023-11-10 | 2023-11-08 | 0.164 | 525,790 | +60,000 | 0.10% | 86,230 |
| 2023-11-08 | 2023-11-06 | 0.123 | 465,790 | +20,000 | 0.09% | 57,292 |
| 2023-09-26 | 2023-09-22 | 0.485 | 445,790 | -70,000 | 0.08% | 216,208 |
| 2023-08-24 | 2023-08-22 | 0.740 | 515,790 | +125 | 0.10% | 381,685 |
| 2023-08-17 | 2023-08-15 | 0.800 | 515,665 | +10,000 | 0.10% | 412,532 |
| 2023-08-15 | 2023-08-11 | 0.800 | 505,665 | -10,000 | 0.10% | 404,532 |
| 2023-07-31 | 2023-07-27 | 0.640 | 515,665 | -20,000 | 0.10% | 330,026 |
| 2023-07-28 | 2023-07-26 | 0.540 | 535,665 | -250 | 0.10% | 289,259 |
| 2023-07-19 | 2023-07-14 | 0.475 | 535,915 | +20,000 | 0.10% | 254,560 |
| 2023-07-14 | 2023-07-12 | 0.475 | 515,915 | -16,537 | 0.10% | 245,060 |
| 2023-07-04 | 2023-06-30 | 0.475 | 532,452 | -250 | 0.10% | 252,915 |
| 2023-06-29 | 2023-06-27 | 0.420 | 532,702 | -50,000 | 0.10% | 223,735 |
| 2023-06-27 | 2023-06-23 | 0.495 | 582,702 | +50,000 | 0.11% | 288,437 |
| 2023-05-16 | 2023-05-12 | 0.248 | 532,702 | -4,000 | 0.10% | 132,110 |
| 2023-05-02 | 2023-04-27 | 0.227 | 536,702 | -105,000 | 0.10% | 121,831 |
| 2023-04-28 | 2023-04-26 | 0.235 | 641,702 | -40,000 | 0.12% | 150,800 |
| 2023-04-27 | 2023-04-25 | 0.234 | 681,702 | -60,000 | 0.13% | 159,518 |
| 2023-04-26 | 2023-04-24 | 0.235 | 741,702 | -30,000 | 0.14% | 174,300 |
| 2023-04-25 | 2023-04-21 | 0.235 | 771,702 | -50,000 | 0.15% | 181,350 |
| 2023-03-17 | 2023-03-15 | 0.235 | 821,702 | -20,000 | 0.16% | 193,100 |
| 2023-03-10 | 2023-03-08 | 0.243 | 841,702 | -35,000 | 0.16% | 204,534 |
| 2023-03-06 | 2023-03-02 | 0.255 | 876,702 | +20,000 | 0.17% | 223,559 |
| 2023-03-01 | 2023-02-27 | 0.249 | 856,702 | -10,000 | 0.16% | 213,319 |
| 2023-02-13 | 2023-02-09 | 0.265 | 866,702 | -50,000 | 0.16% | 229,676 |
| 2023-02-10 | 2023-02-08 | 0.240 | 916,702 | -60,000 | 0.17% | 220,008 |
| 2023-01-31 | 2023-01-27 | 0.232 | 976,702 | -40,000 | 0.19% | 226,595 |
| 2023-01-27 | 2023-01-20 | 0.210 | 1,016,702 | +83,437 | 0.19% | 213,507 |
| 2023-01-12 | 2023-01-10 | 0.206 | 933,265 | -1,500 | 0.62% | 192,253 |
| 2023-01-11 | 2023-01-09 | 0.205 | 934,765 | +40,000 | 0.62% | 191,627 |
| 2022-12-23 | 2022-12-21 | 0.199 | 894,765 | -5,000 | 0.59% | 178,058 |
| 2022-12-19 | 2022-12-15 | 0.196 | 899,765 | +18,719 | 0.60% | 176,209 |
| 2022-12-16 | 2022-12-14 | 0.196 | 881,046 | -38,053 | 0.60% | 172,543 |
| 2022-10-14 | 2022-10-12 | 0.255 | 919,099 | -1,021 | 0.60% | 233,994 |
| 2022-10-03 | 2022-09-29 | 0.274 | 920,120 | -5,106 | 0.60% | 252,274 |
| 2022-09-16 | 2022-09-14 | 0.294 | 925,226 | +5,106 | 0.60% | 271,793 |
| 2022-09-15 | 2022-09-13 | 0.294 | 920,120 | -15,319 | 0.60% | 270,293 |
| 2022-09-13 | 2022-09-08 | 0.333 | 935,439 | +17,872 | 0.61% | 311,432 |
| 2022-09-01 | 2022-08-30 | 0.392 | 917,567 | -5,106 | 0.60% | 359,391 |
| 2022-08-23 | 2022-08-19 | 0.431 | 922,673 | +25,531 | 0.60% | 397,530 |
| 2022-08-19 | 2022-08-17 | 0.431 | 897,142 | +10,212 | 0.58% | 386,530 |
| 2022-08-12 | 2022-08-10 | 0.470 | 886,930 | +10,213 | 0.58% | 416,869 |
| 2022-08-11 | 2022-08-09 | 0.490 | 876,717 | -20,425 | 0.57% | 429,239 |
| 2022-08-09 | 2022-08-05 | 0.509 | 897,142 | +20,425 | 0.58% | 456,808 |
| 2022-08-02 | 2022-07-29 | 0.509 | 876,717 | +15,319 | 0.57% | 446,408 |
| 2022-07-28 | 2022-07-26 | 0.548 | 861,398 | +34,722 | 0.56% | 472,347 |
| 2022-07-26 | 2022-07-22 | 0.568 | 826,676 | +15,319 | 0.54% | 469,497 |
| 2022-07-25 | 2022-07-21 | 0.666 | 811,357 | -15,830 | 0.53% | 540,244 |
| 2022-07-22 | 2022-07-20 | 0.764 | 827,187 | +511 | 0.54% | 631,783 |
| 2022-07-21 | 2022-07-19 | 0.607 | 826,676 | +51,062 | 0.54% | 501,876 |
| 2022-07-20 | 2022-07-18 | 0.764 | 775,614 | -5,106 | 0.50% | 592,393 |
| 2022-06-24 | 2022-06-22 | 1.312 | 780,720 | -13,787 | 0.57% | 1,024,400 |
| 2022-06-16 | 2022-06-14 | 1.410 | 794,507 | -54,126 | 0.58% | 1,120,288 |
| 2022-06-14 | 2022-06-10 | 1.410 | 848,633 | +3,064 | 0.62% | 1,196,608 |
| 2022-06-13 | 2022-06-09 | 1.351 | 845,569 | -3,064 | 0.62% | 1,142,609 |
| 2022-05-26 | 2022-05-24 | 1.214 | 848,633 | +64,339 | 0.62% | 1,030,412 |
| 2022-05-25 | 2022-05-23 | 1.214 | 784,294 | +10,212 | 0.58% | 952,292 |
| 2022-05-23 | 2022-05-19 | 1.488 | 774,082 | +102,125 | 0.57% | 1,152,126 |
| 2022-05-20 | 2022-05-18 | 1.547 | 671,957 | +51,062 | 0.49% | 1,039,604 |
| 2022-05-16 | 2022-05-12 | 1.528 | 620,895 | +23,489 | 0.46% | 948,445 |
| 2022-04-29 | 2022-04-27 | 1.763 | 597,406 | -1,532 | 0.44% | 1,052,959 |
| 2022-04-14 | 2022-04-12 | 1.684 | 598,938 | -255 | 0.44% | 1,008,741 |
| 2022-04-07 | 2022-04-04 | 1.763 | 599,193 | +27,573 | 0.44% | 1,056,109 |
| 2022-03-21 | 2022-03-17 | 1.821 | 571,620 | -5,106 | 0.42% | 1,041,094 |
| 2022-03-17 | 2022-03-15 | 1.625 | 576,726 | +2,043 | 0.42% | 937,448 |
| 2022-03-07 | 2022-03-03 | 1.958 | 574,683 | -1,532 | 0.42% | 1,125,454 |
| 2022-03-04 | 2022-03-02 | 1.958 | 576,215 | -10,213 | 0.42% | 1,128,454 |
| 2022-02-21 | 2022-02-17 | 1.978 | 586,428 | +8,170 | 0.43% | 1,159,940 |
| 2022-02-18 | 2022-02-16 | 1.978 | 578,258 | +17,361 | 0.43% | 1,143,780 |
| 2022-02-09 | 2022-02-07 | 2.037 | 560,897 | -8,170 | 0.41% | 1,142,394 |
| 2022-02-04 | 2022-01-27 | 2.017 | 569,067 | +15,319 | 0.42% | 1,147,889 |
| 2022-01-27 | 2022-01-25 | 2.076 | 553,748 | +10,213 | 0.41% | 1,149,522 |
| 2022-01-24 | 2022-01-20 | 2.330 | 543,535 | +11,744 | 0.40% | 1,266,700 |
| 2022-01-21 | 2022-01-19 | 2.291 | 531,791 | +511 | 0.39% | 1,218,502 |
| 2022-01-19 | 2022-01-17 | 2.311 | 531,280 | -5,107 | 0.39% | 1,227,736 |
| 2022-01-17 | 2022-01-13 | 2.311 | 536,387 | +5,107 | 0.39% | 1,239,538 |
| 2022-01-12 | 2022-01-10 | 2.428 | 531,280 | +10,723 | 0.39% | 1,290,163 |
| 2022-01-11 | 2022-01-07 | 2.370 | 520,557 | -26,553 | 0.38% | 1,233,540 |
| 2022-01-10 | 2022-01-06 | 2.272 | 547,110 | +20,425 | 0.40% | 1,242,888 |
| 2022-01-07 | 2022-01-05 | 2.350 | 526,685 | +15,319 | 0.39% | 1,237,746 |
| 2022-01-05 | 2022-01-03 | 2.174 | 511,366 | -5,106 | 0.56% | 1,111,615 |
| 2021-12-29 | 2021-12-24 | 2.193 | 516,472 | +5,106 | 0.57% | 1,132,829 |
| 2021-12-23 | 2021-12-21 | 1.978 | 511,366 | -5,106 | 0.56% | 1,011,469 |
| 2021-12-21 | 2021-12-17 | 1.998 | 516,472 | -12,255 | 0.57% | 1,031,683 |
| 2021-12-02 | 2021-11-30 | 2.115 | 528,727 | -25,532 | 0.58% | 1,118,291 |
| 2021-12-01 | 2021-11-29 | 2.115 | 554,259 | -6,127 | 0.61% | 1,172,292 |
| 2021-11-30 | 2021-11-26 | 2.115 | 560,386 | -4,596 | 0.62% | 1,185,251 |
| 2021-11-26 | 2021-11-24 | 2.076 | 564,982 | +8,681 | 0.62% | 1,172,843 |
| 2021-11-24 | 2021-11-22 | 2.546 | 556,301 | -2,043 | 0.61% | 1,416,291 |
| 2021-11-17 | 2021-11-15 | 2.663 | 558,344 | -10,212 | 0.62% | 1,487,100 |
| 2021-11-16 | 2021-11-12 | 2.742 | 568,556 | -511 | 0.63% | 1,558,837 |
| 2021-11-12 | 2021-11-10 | 2.781 | 569,067 | -2,553 | 0.63% | 1,582,527 |
| 2021-11-10 | 2021-11-08 | 2.781 | 571,620 | +5,107 | 0.63% | 1,589,627 |
| 2021-11-09 | 2021-11-05 | 2.840 | 566,513 | +6,638 | 0.63% | 1,608,708 |
| 2021-11-08 | 2021-11-04 | 2.879 | 559,875 | -1,532 | 0.62% | 1,611,788 |
| 2021-11-04 | 2021-11-02 | 2.957 | 561,407 | +15,318 | 0.62% | 1,660,176 |
| 2021-11-03 | 2021-11-01 | 3.271 | 546,089 | +4,596 | 0.60% | 1,785,991 |
| 2021-09-28 | 2021-09-24 | 3.976 | 541,493 | -1,532 | 0.60% | 2,152,724 |
| 2021-09-27 | 2021-09-23 | 4.113 | 543,025 | +1,532 | 0.60% | 2,233,256 |
| 2021-09-24 | 2021-09-21 | 3.897 | 541,493 | +511 | 0.60% | 2,110,306 |
| 2021-09-21 | 2021-09-17 | 4.191 | 540,982 | +510 | 0.60% | 2,267,232 |
| 2021-09-20 | 2021-09-16 | 4.230 | 540,472 | +1,532 | 0.60% | 2,286,264 |
| 2021-09-17 | 2021-09-15 | 4.406 | 538,940 | -1,532 | 0.60% | 2,374,774 |
| 2021-09-16 | 2021-09-14 | 4.485 | 540,472 | -510 | 0.60% | 2,423,863 |
| 2021-09-10 | 2021-09-08 | 4.818 | 540,982 | -1,532 | 0.60% | 2,606,258 |
| 2021-09-08 | 2021-09-06 | 4.700 | 542,514 | +7,659 | 0.60% | 2,549,891 |
| 2021-09-06 | 2021-09-02 | 4.994 | 534,855 | +1,021 | 0.59% | 2,671,011 |
| 2021-09-03 | 2021-09-01 | 4.994 | 533,834 | +96,508 | 0.59% | 2,665,912 |
| 2021-09-02 | 2021-08-31 | 5.483 | 437,326 | +22,468 | 0.53% | 2,398,075 |
| 2021-09-01 | 2021-08-30 | 6.071 | 414,858 | +9,701 | 0.51% | 2,518,608 |
| 2021-08-31 | 2021-08-27 | 5.777 | 405,157 | -6,638 | 0.49% | 2,340,695 |
| 2021-08-30 | 2021-08-26 | 5.483 | 411,795 | +1,022 | 0.50% | 2,258,076 |
| 2021-08-27 | 2021-08-25 | 5.288 | 410,773 | -2,554 | 0.50% | 2,172,026 |
| 2021-08-25 | 2021-08-23 | 4.994 | 413,327 | -5,106 | 0.50% | 2,064,113 |
| 2021-08-23 | 2021-08-19 | 5.190 | 418,433 | -7,659 | 0.51% | 2,171,557 |
| 2021-08-20 | 2021-08-18 | 5.483 | 426,092 | +4,596 | 0.52% | 2,336,473 |
| 2021-08-19 | 2021-08-17 | 5.581 | 421,496 | +6,638 | 0.51% | 2,352,544 |
| 2021-08-18 | 2021-08-16 | 5.581 | 414,858 | +7,148 | 0.51% | 2,315,495 |
| 2021-08-17 | 2021-08-13 | 5.679 | 407,710 | -2,553 | 0.50% | 2,315,521 |
| 2021-08-16 | 2021-08-12 | 5.092 | 410,263 | -510 | 0.50% | 2,088,984 |
| 2021-08-13 | 2021-08-11 | 5.190 | 410,773 | +12,255 | 0.50% | 2,131,804 |
| 2021-08-12 | 2021-08-10 | 5.386 | 398,518 | +1,021 | 0.49% | 2,146,249 |
| 2021-08-05 | 2021-08-03 | 4.896 | 397,497 | -511 | 0.49% | 1,946,136 |
| 2021-07-30 | 2021-07-28 | 4.426 | 398,008 | +10,723 | 0.49% | 1,761,569 |
| 2021-07-29 | 2021-07-27 | 4.308 | 387,285 | -2,042 | 0.47% | 1,668,602 |
| 2021-07-23 | 2021-07-21 | 5.190 | 389,327 | -5,106 | 0.48% | 2,020,505 |
| 2021-07-19 | 2021-07-15 | 5.288 | 394,433 | -5,107 | 0.48% | 2,085,626 |
| 2021-07-08 | 2021-07-06 | 5.875 | 399,540 | +5,107 | 0.49% | 2,347,367 |
| 2021-07-07 | 2021-07-05 | 5.386 | 394,433 | -1,532 | 0.48% | 2,124,249 |
| 2021-07-06 | 2021-07-02 | 5.386 | 395,965 | +5,617 | 0.48% | 2,132,499 |
| 2021-07-05 | 2021-06-30 | 5.483 | 390,348 | +9,701 | 0.48% | 2,140,471 |
| 2021-06-29 | 2021-06-25 | 5.581 | 380,647 | +511 | 0.46% | 2,124,549 |
| 2021-06-28 | 2021-06-24 | 5.581 | 380,136 | +6,127 | 0.46% | 2,121,697 |
| 2021-06-24 | 2021-06-22 | 5.875 | 374,009 | +2,043 | 0.46% | 2,197,368 |
| 2021-06-21 | 2021-06-17 | 5.777 | 371,966 | -30,637 | 0.45% | 2,148,942 |
| 2021-06-15 | 2021-06-10 | 5.581 | 402,603 | +17,871 | 0.49% | 2,247,094 |
| 2021-06-11 | 2021-06-09 | 5.875 | 384,732 | +8,681 | 0.47% | 2,260,367 |
| 2021-06-09 | 2021-06-07 | 5.973 | 376,051 | +7,149 | 0.49% | 2,246,188 |
| 2021-06-08 | 2021-06-04 | 6.071 | 368,902 | +30,637 | 0.48% | 2,239,609 |
| 2021-06-07 | 2021-06-03 | 6.267 | 338,265 | +1,021 | 0.44% | 2,119,857 |
| 2021-06-04 | 2021-06-02 | 6.756 | 337,244 | -26,041 | 0.44% | 2,278,572 |
| 2021-06-03 | 2021-06-01 | 6.267 | 363,285 | -10,213 | 0.47% | 2,276,653 |
| 2021-06-02 | 2021-05-31 | 6.169 | 373,498 | +10,213 | 0.49% | 2,304,084 |
| 2021-06-01 | 2021-05-28 | 6.071 | 363,285 | +13,786 | 0.47% | 2,205,508 |
| 2021-05-27 | 2021-05-25 | 6.071 | 349,499 | +25,532 | 0.46% | 2,121,813 |
| 2021-05-25 | 2021-05-21 | 6.169 | 323,967 | +20,935 | 0.42% | 1,998,530 |
| 2021-05-24 | 2021-05-20 | 6.267 | 303,032 | -6,127 | 0.39% | 1,899,057 |
| 2021-05-21 | 2021-05-18 | 6.561 | 309,159 | -1,022 | 0.40% | 2,028,272 |
| 2021-05-20 | 2021-05-17 | 6.561 | 310,181 | -19,403 | 0.40% | 2,034,977 |
| 2021-05-17 | 2021-05-13 | 6.463 | 329,584 | -2,553 | 0.43% | 2,129,999 |
| 2021-05-14 | 2021-05-12 | 6.659 | 332,137 | +1,021 | 0.43% | 2,211,544 |
| 2021-05-06 | 2021-05-04 | 6.756 | 331,116 | +5,106 | 0.43% | 2,237,168 |
| 2021-05-05 | 2021-05-03 | 6.659 | 326,010 | +3,064 | 0.42% | 2,170,747 |
| 2021-05-04 | 2021-04-30 | 6.659 | 322,946 | +30,127 | 0.42% | 2,150,346 |
| 2021-04-30 | 2021-04-28 | 7.148 | 292,819 | +21,956 | 0.38% | 2,093,108 |
| 2021-04-29 | 2021-04-27 | 7.442 | 270,863 | +36,255 | 0.36% | 2,015,732 |
| 2021-04-28 | 2021-04-26 | 7.736 | 234,608 | -46,978 | 0.31% | 1,814,844 |
| 2021-04-27 | 2021-04-23 | 7.540 | 281,586 | +28,978 | 0.37% | 2,123,104 |
| 2021-04-26 | 2021-04-22 | 7.148 | 252,608 | +21,957 | 0.33% | 1,805,674 |
| 2021-04-23 | 2021-04-21 | 6.854 | 230,651 | -11,234 | 0.30% | 1,580,967 |
| 2021-04-20 | 2021-04-16 | 6.952 | 241,885 | +511 | 0.32% | 1,681,654 |
| 2021-04-19 | 2021-04-15 | 6.854 | 241,374 | +2,042 | 0.32% | 1,654,466 |
| 2021-04-16 | 2021-04-14 | 6.952 | 239,332 | -5,106 | 0.31% | 1,663,905 |
| 2021-04-08 | 2021-04-01 | 6.463 | 244,438 | -10,212 | 0.32% | 1,579,727 |
| 2021-04-07 | 2021-03-31 | 6.365 | 254,650 | -10,213 | 0.33% | 1,620,789 |
| 2021-03-31 | 2021-03-29 | 6.463 | 264,863 | +10,213 | 0.35% | 1,711,728 |
| 2021-03-30 | 2021-03-26 | 6.659 | 254,650 | +5,106 | 0.33% | 1,695,595 |
| 2021-03-26 | 2021-03-24 | 6.365 | 249,544 | +5,106 | 0.33% | 1,588,290 |
| 2021-03-24 | 2021-03-22 | 6.463 | 244,438 | -2,553 | 0.32% | 1,579,727 |
| 2021-03-23 | 2021-03-19 | 6.561 | 246,991 | +10,723 | 0.32% | 1,620,412 |
| 2021-03-22 | 2021-03-18 | 6.756 | 236,268 | -4,085 | 0.31% | 1,596,333 |
| 2021-03-19 | 2021-03-17 | 7.246 | 240,353 | +11,234 | 0.32% | 1,741,609 |
| 2021-03-18 | 2021-03-16 | 7.050 | 229,119 | -2,553 | 0.30% | 1,615,337 |
| 2021-03-16 | 2021-03-12 | 6.365 | 231,672 | +3,063 | 0.30% | 1,474,539 |
| 2021-03-11 | 2021-03-09 | 5.679 | 228,609 | +7,149 | 0.30% | 1,298,347 |
| 2021-03-10 | 2021-03-08 | 6.071 | 221,460 | +3,064 | 0.29% | 1,344,486 |
| 2021-03-09 | 2021-03-05 | 5.973 | 218,396 | -4,085 | 0.29% | 1,304,500 |
| 2021-03-08 | 2021-03-04 | 6.267 | 222,481 | +5,106 | 0.29% | 1,394,255 |
| 2021-03-02 | 2021-02-26 | 6.169 | 217,375 | +10,213 | 0.29% | 1,340,972 |
| 2021-03-01 | 2021-02-25 | 6.463 | 207,162 | -1,532 | 0.27% | 1,338,824 |
| 2021-02-25 | 2021-02-23 | 7.050 | 208,694 | -1,532 | 0.27% | 1,471,336 |
| 2021-02-24 | 2021-02-22 | 6.659 | 210,226 | -17,872 | 0.28% | 1,399,796 |
| 2021-02-23 | 2021-02-19 | 8.029 | 228,098 | +1,532 | 0.30% | 1,831,491 |
| 2021-02-22 | 2021-02-18 | 8.911 | 226,566 | +3,064 | 0.30% | 2,018,857 |
| 2021-02-19 | 2021-02-17 | 9.792 | 223,502 | -5,311 | 0.29% | 2,188,522 |
| 2021-02-18 | 2021-02-16 | 8.519 | 228,813 | +5,617 | 0.30% | 1,949,258 |
| 2021-02-17 | 2021-02-11 | 8.323 | 223,196 | +19,914 | 0.29% | 1,857,697 |
| 2021-02-16 | 2021-02-09 | 7.148 | 203,282 | -5,106 | 0.27% | 1,453,086 |
| 2021-02-05 | 2021-02-03 | 6.267 | 208,388 | +10,723 | 0.28% | 1,305,937 |
| 2021-02-04 | 2021-02-02 | 6.365 | 197,665 | +1,021 | 0.27% | 1,258,092 |
| 2021-02-03 | 2021-02-01 | 6.071 | 196,644 | -76 | 0.27% | 1,193,828 |
| 2021-02-01 | 2021-01-28 | 5.973 | 196,720 | -6,128 | 0.27% | 1,175,027 |
| 2021-01-27 | 2021-01-25 | 6.169 | 202,848 | -1,021 | 0.27% | 1,251,356 |
| 2021-01-25 | 2021-01-21 | 6.169 | 203,869 | -10,212 | 0.28% | 1,257,654 |
| 2021-01-21 | 2021-01-19 | 6.463 | 214,081 | -1,532 | 0.29% | 1,383,539 |
| 2021-01-19 | 2021-01-15 | 6.463 | 215,613 | +5,106 | 0.29% | 1,393,440 |
| 2021-01-15 | 2021-01-13 | 6.365 | 210,507 | -2,553 | 0.28% | 1,339,829 |
| 2021-01-11 | 2021-01-07 | 6.659 | 213,060 | +5,106 | 0.29% | 1,418,666 |
| 2021-01-04 | 2020-12-29 | 7.050 | 207,954 | +13,276 | 0.28% | 1,466,119 |
| 2020-12-28 | 2020-12-22 | 6.854 | 194,678 | +4,085 | 0.26% | 1,334,395 |
| 2020-12-21 | 2020-12-17 | 6.952 | 190,593 | +5,107 | 0.27% | 1,325,058 |
| 2020-12-18 | 2020-12-16 | 7.148 | 185,486 | +1,021 | 0.26% | 1,325,878 |
| 2020-12-16 | 2020-12-14 | 7.344 | 184,465 | -22,468 | 0.26% | 1,354,705 |
| 2020-12-15 | 2020-12-11 | 7.246 | 206,933 | -4,595 | 0.29% | 1,499,446 |
| 2020-12-10 | 2020-12-08 | 6.952 | 211,528 | -5,106 | 0.30% | 1,470,604 |
| 2020-12-07 | 2020-12-03 | 6.659 | 216,634 | +3,063 | 0.30% | 1,442,464 |
| 2020-12-04 | 2020-12-02 | 6.659 | 213,571 | +19,404 | 0.30% | 1,422,069 |
| 2020-11-25 | 2020-11-23 | 7.246 | 194,167 | +10,212 | 0.27% | 1,406,943 |
| 2020-11-24 | 2020-11-20 | 7.246 | 183,955 | -5,106 | 0.26% | 1,332,947 |
| 2020-11-23 | 2020-11-19 | 7.246 | 189,061 | +511 | 0.27% | 1,369,945 |
| 2020-11-20 | 2020-11-18 | 7.344 | 188,550 | +5,106 | 0.27% | 1,384,705 |
| 2020-11-18 | 2020-11-16 | 7.638 | 183,444 | -18,382 | 0.26% | 1,401,095 |
| 2020-11-13 | 2020-11-11 | 7.050 | 201,826 | +510 | 0.28% | 1,422,915 |
| 2020-11-03 | 2020-10-30 | 7.344 | 201,316 | -8,680 | 0.28% | 1,478,458 |
| 2020-11-02 | 2020-10-29 | 7.148 | 209,996 | +2,042 | 0.30% | 1,501,078 |
| 2020-10-28 | 2020-10-23 | 7.050 | 207,954 | -5,106 | 0.30% | 1,466,119 |
| 2020-10-23 | 2020-10-21 | 7.050 | 213,060 | +5,106 | 0.30% | 1,502,117 |
| 2020-10-22 | 2020-10-20 | 7.246 | 207,954 | +1,021 | 0.30% | 1,506,844 |
| 2020-10-20 | 2020-10-16 | 7.050 | 206,933 | +1,532 | 0.29% | 1,458,921 |
| 2020-10-19 | 2020-10-15 | 7.050 | 205,401 | +5,106 | 0.29% | 1,448,120 |
| 2020-10-16 | 2020-10-14 | 7.050 | 200,295 | +2,554 | 0.29% | 1,412,121 |
| 2020-10-12 | 2020-10-08 | 7.148 | 197,741 | -3,064 | 0.28% | 1,413,478 |
| 2020-10-09 | 2020-10-07 | 7.148 | 200,805 | +10,723 | 0.29% | 1,435,380 |
| 2020-09-29 | 2020-09-25 | 6.756 | 190,082 | -11,744 | 0.27% | 1,284,279 |
| 2020-09-28 | 2020-09-24 | 6.463 | 201,826 | +510 | 0.29% | 1,304,339 |
| 2020-09-25 | 2020-09-23 | 6.854 | 201,316 | +2,553 | 0.29% | 1,379,894 |
| 2020-09-10 | 2020-09-08 | 7.442 | 198,763 | -15,318 | 0.29% | 1,479,172 |
| 2020-09-09 | 2020-09-07 | 7.442 | 214,081 | -3,064 | 0.31% | 1,593,166 |
| 2020-09-08 | 2020-09-04 | 7.442 | 217,145 | +10,212 | 0.31% | 1,615,968 |
| 2020-09-07 | 2020-09-03 | 7.442 | 206,933 | +4,596 | 0.30% | 1,539,972 |
| 2020-09-04 | 2020-09-02 | 8.029 | 202,337 | -8,170 | 0.29% | 1,624,645 |
| 2020-09-02 | 2020-08-31 | 7.344 | 210,507 | -1,021 | 0.30% | 1,545,956 |
| 2020-08-31 | 2020-08-27 | 7.246 | 211,528 | +5,106 | 0.30% | 1,532,742 |
| 2020-08-27 | 2020-08-25 | 7.246 | 206,422 | +2,042 | 0.30% | 1,495,744 |
| 2020-08-26 | 2020-08-24 | 7.442 | 204,380 | +14,298 | 0.30% | 1,520,973 |
| 2020-08-25 | 2020-08-21 | 7.246 | 190,082 | -17,361 | 0.28% | 1,377,343 |
| 2020-08-24 | 2020-08-20 | 7.540 | 207,443 | +20,935 | 0.30% | 1,564,080 |
| 2020-08-21 | 2020-08-19 | 6.659 | 186,508 | +5,107 | 0.27% | 1,241,869 |
| 2020-08-18 | 2020-08-14 | 6.169 | 181,401 | +5,106 | 0.26% | 1,119,050 |
| 2020-08-17 | 2020-08-13 | 6.463 | 176,295 | +510 | 0.26% | 1,139,340 |
| 2020-08-14 | 2020-08-12 | 5.875 | 175,785 | +3,064 | 0.25% | 1,032,767 |
| 2020-08-13 | 2020-08-11 | 5.875 | 172,721 | -5,106 | 0.25% | 1,014,766 |
| 2020-08-12 | 2020-08-10 | 7.344 | 177,827 | -1,532 | 0.26% | 1,305,956 |
| 2020-08-11 | 2020-08-07 | 7.540 | 179,359 | +3,064 | 0.26% | 1,352,332 |
| 2020-08-05 | 2020-08-03 | 7.931 | 176,295 | -18,893 | 0.26% | 1,398,281 |
| 2020-08-04 | 2020-07-31 | 8.127 | 195,188 | +3,063 | 0.28% | 1,586,356 |
| 2020-08-03 | 2020-07-30 | 7.931 | 192,125 | +1,532 | 0.28% | 1,523,836 |
| 2020-07-31 | 2020-07-29 | 7.736 | 190,593 | +15,319 | 0.28% | 1,474,360 |
| 2020-07-30 | 2020-07-28 | 7.638 | 175,274 | -2,553 | 0.26% | 1,338,695 |
| 2020-07-29 | 2020-07-27 | 7.638 | 177,827 | +10,212 | 0.26% | 1,358,194 |
| 2020-07-28 | 2020-07-24 | 7.834 | 167,615 | -9,701 | 0.24% | 1,313,023 |
| 2020-07-24 | 2020-07-22 | 7.834 | 177,316 | +7,148 | 0.26% | 1,389,016 |
| 2020-07-23 | 2020-07-21 | 7.834 | 170,168 | -510 | 0.25% | 1,333,022 |
| 2020-07-21 | 2020-07-17 | 7.736 | 170,678 | +2,553 | 0.25% | 1,320,304 |
| 2020-07-20 | 2020-07-16 | 7.736 | 168,125 | +4,595 | 0.25% | 1,300,555 |
| 2020-07-17 | 2020-07-15 | 8.519 | 163,530 | +3,575 | 0.24% | 1,393,112 |
| 2020-07-16 | 2020-07-14 | 8.323 | 159,955 | +3,063 | 0.23% | 1,331,331 |
| 2020-07-15 | 2020-07-13 | 8.617 | 156,892 | +14,298 | 0.23% | 1,351,926 |
| 2020-07-13 | 2020-07-09 | 7.931 | 142,594 | +4,085 | 0.21% | 1,130,982 |
| 2020-07-10 | 2020-07-08 | 7.736 | 138,509 | +5,106 | 0.20% | 1,071,456 |
| 2020-07-08 | 2020-07-06 | 7.442 | 133,403 | +511 | 0.19% | 992,770 |
| 2020-07-03 | 2020-06-30 | 7.246 | 132,892 | -2,043 | 0.19% | 962,942 |
| 2020-07-02 | 2020-06-29 | 7.050 | 134,935 | -510 | 0.20% | 951,320 |
| 2020-06-30 | 2020-06-26 | 7.442 | 135,445 | -9,192 | 0.20% | 1,007,966 |
| 2020-06-29 | 2020-06-24 | 7.344 | 144,637 | -28,084 | 0.21% | 1,062,209 |
| 2020-06-26 | 2020-06-23 | 7.148 | 172,721 | +11,234 | 0.25% | 1,234,632 |
| 2020-06-24 | 2020-06-22 | 5.875 | 161,487 | +10,212 | 0.24% | 948,764 |
| 2020-06-16 | 2020-06-12 | 5.875 | 151,275 | -4,314 | 0.22% | 888,767 |
| 2020-06-11 | 2020-06-09 | 7.050 | 155,589 | +4,085 | 0.23% | 1,096,935 |
| 2020-06-10 | 2020-06-08 | 7.050 | 151,504 | -383 | 0.22% | 1,068,135 |
| 2020-06-09 | 2020-06-05 | 6.952 | 151,887 | +30,637 | 0.22% | 1,055,962 |
| 2020-06-08 | 2020-06-04 | 7.931 | 121,250 | +8,170 | 0.18% | 961,692 |
| 2020-05-14 | 2020-05-12 | 9.792 | 113,080 | -4,596 | 0.17% | 1,107,274 |
| 2020-05-13 | 2020-05-11 | 8.715 | 117,676 | -2,553 | 0.17% | 1,025,528 |
| 2020-04-09 | 2020-04-07 | 7.931 | 120,229 | +7,149 | 0.18% | 953,594 |
| 2020-03-23 | 2020-03-19 | 8.715 | 113,080 | -766 | 0.17% | 985,474 |
| 2020-03-17 | 2020-03-13 | 9.792 | 113,846 | +1,021 | 0.17% | 1,114,775 |
| 2020-02-26 | 2020-02-24 | 9.204 | 112,825 | -64 | 0.17% | 1,038,491 |
| 2020-02-13 | 2020-02-11 | 10.184 | 112,889 | -638 | 0.17% | 1,149,620 |
| 2020-02-10 | 2020-02-06 | 9.302 | 113,527 | -5,106 | 0.17% | 1,056,069 |
| 2020-01-30 | 2020-01-24 | 7.638 | 118,633 | -10,978 | 0.17% | 906,086 |
| 2020-01-29 | 2020-01-22 | 6.463 | 129,611 | -14,809 | 0.19% | 837,636 |
| 2020-01-23 | 2020-01-21 | 6.071 | 144,420 | +3,575 | 0.21% | 876,776 |
| 2020-01-21 | 2020-01-17 | 6.071 | 140,845 | +1,532 | 0.21% | 855,072 |
| 2020-01-20 | 2020-01-16 | 6.267 | 139,313 | +8,680 | 0.20% | 873,054 |
| 2020-01-08 | 2020-01-06 | 6.267 | 130,633 | +10,213 | 0.19% | 818,658 |
| 2019-11-06 | 2019-11-04 | 7.050 | 120,420 | -7,149 | 0.18% | 848,986 |
| 2019-11-05 | 2019-11-01 | 6.756 | 127,569 | -11,744 | 0.19% | 861,913 |
| 2019-11-01 | 2019-10-30 | 6.365 | 139,313 | -6,128 | 0.20% | 886,695 |
| 2019-10-17 | 2019-10-15 | 5.092 | 145,441 | -7,659 | 0.21% | 740,559 |
| 2019-08-30 | 2019-08-28 | 5.483 | 153,100 | -7 | 0.23% | 839,523 |
| 2019-07-31 | 2019-07-29 | 6.365 | 153,107 | -255 | 0.23% | 974,491 |
| 2019-07-05 | 2019-07-03 | 6.756 | 153,362 | -4,595 | 0.23% | 1,036,183 |
| 2019-07-04 | 2019-07-02 | 6.659 | 157,957 | -2,043 | 0.23% | 1,051,761 |
| 2019-06-26 | 2019-06-24 | 6.561 | 160,000 | +4,596 | 0.24% | 1,049,698 |
| 2019-06-17 | 2019-06-13 | 6.267 | 155,404 | +5,106 | 0.23% | 973,894 |
| 2019-06-13 | 2019-06-11 | 6.071 | 150,298 | -11,234 | 0.22% | 912,461 |
| 2019-05-30 | 2019-05-28 | 6.169 | 161,532 | +4,085 | 0.24% | 996,480 |
| 2019-05-14 | 2019-05-09 | 6.365 | 157,447 | +16,340 | 0.23% | 1,002,114 |
| 2019-05-10 | 2019-05-08 | 6.659 | 141,107 | -3,064 | 0.21% | 939,565 |
| 2019-05-03 | 2019-04-30 | 6.756 | 144,171 | -4,595 | 0.21% | 974,084 |
| 2019-05-02 | 2019-04-29 | 6.756 | 148,766 | -6,638 | 0.22% | 1,005,130 |
| 2019-04-30 | 2019-04-26 | 6.952 | 155,404 | -10,213 | 0.23% | 1,080,413 |
| 2019-04-29 | 2019-04-25 | 7.638 | 165,617 | +17,361 | 0.24% | 1,264,937 |
| 2019-04-26 | 2019-04-24 | 6.952 | 148,256 | -7,148 | 0.22% | 1,030,718 |
| 2019-04-24 | 2019-04-18 | 7.638 | 155,404 | +3,063 | 0.23% | 1,186,933 |
| 2019-04-23 | 2019-04-17 | 8.617 | 152,341 | +10,213 | 0.22% | 1,312,710 |
| 2019-02-08 | 2019-01-31 | 6.659 | 142,128 | +15,319 | 0.21% | 946,364 |
| 2019-01-16 | 2019-01-14 | 7.050 | 126,809 | -511 | 0.19% | 894,030 |
| 2019-01-03 | 2018-12-31 | 7.246 | 127,320 | -3,574 | 0.19% | 922,567 |
| 2018-12-07 | 2018-12-05 | 6.463 | 130,894 | -7,660 | 0.23% | 845,927 |
| 2018-12-06 | 2018-12-04 | 6.267 | 138,554 | -255 | 0.24% | 868,297 |
| 2018-12-03 | 2018-11-29 | 6.463 | 138,809 | -9,191 | 0.24% | 897,080 |
| 2018-11-13 | 2018-11-09 | 6.365 | 148,000 | -4,085 | 0.26% | 941,986 |
| 2018-11-12 | 2018-11-08 | 6.365 | 152,085 | -511 | 0.27% | 967,986 |
| 2018-11-09 | 2018-11-07 | 6.365 | 152,596 | +2,553 | 0.27% | 971,239 |
| 2018-11-05 | 2018-11-01 | 5.973 | 150,043 | -23,488 | 0.26% | 896,221 |
| 2018-10-31 | 2018-10-29 | 5.875 | 173,531 | -5,107 | 0.31% | 1,019,525 |
| 2018-10-24 | 2018-10-22 | 6.463 | 178,638 | -5,106 | 0.32% | 1,154,482 |
| 2018-10-23 | 2018-10-19 | 6.463 | 183,744 | -9,191 | 0.32% | 1,187,481 |
| 2018-10-12 | 2018-10-10 | 6.267 | 192,935 | +8,170 | 0.34% | 1,209,095 |
| 2018-10-11 | 2018-10-09 | 6.659 | 184,765 | -5,106 | 0.33% | 1,230,263 |
| 2018-10-10 | 2018-10-08 | 6.756 | 189,871 | +3,063 | 0.33% | 1,282,854 |
| 2018-09-28 | 2018-09-26 | 6.463 | 186,808 | +1,022 | 0.33% | 1,207,282 |
| 2018-09-11 | 2018-09-07 | 7.050 | 185,786 | -1,022 | 0.33% | 1,309,830 |
| 2018-08-28 | 2018-08-24 | 6.854 | 186,808 | +5,107 | 0.33% | 1,280,451 |
| 2018-08-22 | 2018-08-20 | 7.344 | 181,701 | -7,341 | 0.32% | 1,334,406 |
| 2018-08-16 | 2018-08-14 | 6.854 | 189,042 | +4,596 | 0.33% | 1,295,764 |
| 2018-08-08 | 2018-08-06 | 7.050 | 184,446 | +1,532 | 0.33% | 1,300,383 |
| 2018-07-26 | 2018-07-24 | 7.638 | 182,914 | +15,829 | 0.32% | 1,397,047 |
| 2018-07-19 | 2018-07-17 | 7.736 | 167,085 | -4,595 | 0.29% | 1,292,510 |
| 2018-07-13 | 2018-07-11 | 7.736 | 171,680 | -19,404 | 0.30% | 1,328,056 |
| 2018-06-04 | 2018-05-31 | 7.931 | 191,084 | -19,404 | 0.34% | 1,515,580 |
| 2018-05-31 | 2018-05-29 | 7.834 | 210,488 | -3,064 | 0.37% | 1,648,871 |
| 2018-05-09 | 2018-05-07 | 7.638 | 213,552 | -11,744 | 0.38% | 1,631,052 |
| 2018-05-04 | 2018-05-02 | 7.834 | 225,296 | -4,596 | 0.40% | 1,764,871 |
| 2018-05-02 | 2018-04-27 | 7.834 | 229,892 | -1,276 | 0.41% | 1,800,874 |
| 2018-04-24 | 2018-04-20 | 7.540 | 231,168 | +1,021 | 0.41% | 1,742,962 |
| 2018-04-18 | 2018-04-16 | 7.638 | 230,147 | -127 | 0.41% | 1,757,800 |
| 2018-03-28 | 2018-03-26 | 7.736 | 230,274 | -20,425 | 0.41% | 1,781,318 |
| 2018-03-23 | 2018-03-21 | 7.442 | 250,699 | -20,425 | 0.44% | 1,865,673 |
| 2018-03-21 | 2018-03-19 | 7.736 | 271,124 | +6,127 | 0.48% | 2,097,319 |
| 2018-03-20 | 2018-03-16 | 7.638 | 264,997 | -25 | 0.47% | 2,023,974 |
| 2018-03-15 | 2018-03-13 | 7.834 | 265,022 | -7,149 | 0.47% | 2,076,067 |
| 2018-03-14 | 2018-03-12 | 7.834 | 272,171 | -206 | 0.48% | 2,132,069 |
| 2018-03-06 | 2018-03-02 | 8.029 | 272,377 | -7,659 | 0.48% | 2,187,025 |
| 2018-02-14 | 2018-02-12 | 7.638 | 280,036 | +19,403 | 0.49% | 2,138,838 |
| 2018-02-08 | 2018-02-06 | 7.736 | 260,633 | -29,616 | 0.46% | 2,016,164 |
| 2018-02-02 | 2018-01-31 | 8.127 | 290,249 | +3,549 | 0.51% | 2,358,947 |
| 2018-01-26 | 2018-01-24 | 8.323 | 286,700 | +25,531 | 0.51% | 2,386,251 |
| 2018-01-24 | 2018-01-22 | 8.323 | 261,169 | +18,893 | 0.46% | 2,173,752 |
| 2018-01-23 | 2018-01-19 | 8.813 | 242,276 | +15,319 | 0.43% | 2,135,120 |
| 2018-01-22 | 2018-01-18 | 9.400 | 226,957 | +24,510 | 0.40% | 2,133,459 |
| 2018-01-19 | 2018-01-17 | 9.792 | 202,447 | +12,255 | 0.36% | 1,982,352 |
| 2018-01-18 | 2018-01-16 | 9.596 | 190,192 | +11,234 | 0.34% | 1,825,105 |
| 2018-01-17 | 2018-01-15 | 9.694 | 178,958 | +2,042 | 0.32% | 1,734,825 |
| 2018-01-15 | 2018-01-11 | 9.988 | 176,916 | -20,425 | 0.31% | 1,767,001 |
| 2018-01-11 | 2018-01-09 | 9.009 | 197,341 | +20,425 | 0.35% | 1,777,766 |
| 2018-01-10 | 2018-01-08 | 9.107 | 176,916 | -12,766 | 0.31% | 1,611,089 |
| 2018-01-08 | 2018-01-04 | 8.617 | 189,682 | +8,170 | 0.33% | 1,634,475 |
| 2018-01-05 | 2018-01-03 | 7.442 | 181,512 | -25 | 0.32% | 1,350,792 |
| 2017-12-28 | 2017-12-22 | 7.148 | 181,537 | -10,723 | 0.32% | 1,297,650 |
| 2017-12-22 | 2017-12-20 | 7.246 | 192,260 | +7,149 | 0.34% | 1,393,125 |
| 2017-12-21 | 2017-12-19 | 7.148 | 185,111 | -2,554 | 0.33% | 1,323,197 |
| 2017-12-20 | 2017-12-18 | 7.442 | 187,665 | +8,170 | 0.33% | 1,396,582 |
| 2017-12-19 | 2017-12-15 | 7.442 | 179,495 | +8,170 | 0.32% | 1,335,781 |
| 2017-12-13 | 2017-12-11 | 7.148 | 171,325 | +7,149 | 0.30% | 1,224,653 |
| 2017-12-08 | 2017-12-06 | 7.246 | 164,176 | -20,425 | 0.29% | 1,189,627 |
| 2017-12-07 | 2017-12-05 | 7.736 | 184,601 | +45,956 | 0.33% | 1,428,008 |
| 2017-12-06 | 2017-12-04 | 7.246 | 138,645 | -2,553 | 0.24% | 1,004,628 |
| 2017-12-05 | 2017-12-01 | 9.988 | 141,198 | +1,021 | 0.25% | 1,410,257 |
| 2017-12-04 | 2017-11-30 | 11.359 | 140,177 | +511 | 0.25% | 1,592,224 |
| 2017-11-30 | 2017-11-28 | 12.534 | 139,666 | +511 | 0.25% | 1,750,532 |
| 2017-11-29 | 2017-11-27 | 11.750 | 139,155 | +1,021 | 0.25% | 1,635,120 |
| 2017-11-24 | 2017-11-22 | 11.555 | 138,134 | -13 | 0.24% | 1,596,070 |
| 2017-11-23 | 2017-11-21 | 11.750 | 138,147 | +1,021 | 0.24% | 1,623,275 |
| 2017-11-20 | 2017-11-16 | 11.163 | 137,126 | -766 | 0.24% | 1,530,714 |
| 2017-11-15 | 2017-11-13 | 10.184 | 137,892 | -1,531 | 0.24% | 1,404,242 |
| 2017-11-13 | 2017-11-09 | 10.379 | 139,423 | -10,979 | 0.25% | 1,447,137 |
| 2017-11-10 | 2017-11-08 | 9.694 | 150,402 | -2,042 | 0.27% | 1,458,002 |
| 2017-11-08 | 2017-11-06 | 9.988 | 152,444 | -2,553 | 0.27% | 1,522,579 |
| 2017-10-27 | 2017-10-25 | 9.107 | 154,997 | +702 | 0.27% | 1,411,483 |
| 2017-10-26 | 2017-10-24 | 9.204 | 154,295 | -9,702 | 0.27% | 1,420,199 |
| 2017-10-25 | 2017-10-23 | 8.421 | 163,997 | -9,191 | 0.29% | 1,381,032 |
| 2017-10-24 | 2017-10-20 | 8.421 | 173,188 | +28,595 | 0.31% | 1,458,430 |
| 2017-10-18 | 2017-10-16 | 9.009 | 144,593 | -18,383 | 0.26% | 1,302,580 |
| 2017-10-17 | 2017-10-13 | 8.225 | 162,976 | -24,512 | 0.29% | 1,340,517 |
| 2017-10-13 | 2017-10-11 | 7.638 | 187,488 | -511 | 0.33% | 1,431,982 |
| 2017-10-11 | 2017-10-09 | 7.834 | 187,999 | -766 | 0.33% | 1,472,702 |
| 2017-10-10 | 2017-10-06 | 7.246 | 188,765 | +16,851 | 0.33% | 1,367,800 |
| 2017-10-09 | 2017-10-04 | 7.442 | 171,914 | +30,637 | 0.30% | 1,279,364 |
| 2017-10-06 | 2017-10-03 | 7.540 | 141,277 | -2,553 | 0.25% | 1,065,201 |
| 2017-09-29 | 2017-09-27 | 8.323 | 143,830 | +1,021 | 0.25% | 1,197,120 |
| 2017-09-28 | 2017-09-26 | 7.834 | 142,809 | -18,893 | 0.25% | 1,118,704 |
| 2017-09-22 | 2017-09-20 | 7.931 | 161,702 | +5,617 | 0.29% | 1,282,537 |
| 2017-09-19 | 2017-09-15 | 7.344 | 156,085 | +2,042 | 0.28% | 1,146,283 |
| 2017-09-18 | 2017-09-14 | 7.540 | 154,043 | -55,785 | 0.27% | 1,161,454 |
| 2017-09-15 | 2017-09-13 | 6.854 | 209,828 | +15,319 | 0.37% | 1,438,239 |
| 2017-09-14 | 2017-09-12 | 6.756 | 194,509 | +16,339 | 0.34% | 1,314,190 |
| 2017-09-13 | 2017-09-11 | 6.659 | 178,170 | +34,723 | 0.31% | 1,186,350 |
| 2017-09-06 | 2017-09-04 | 6.561 | 143,447 | -1,277 | 0.25% | 941,100 |
| 2017-08-30 | 2017-08-28 | 6.659 | 144,724 | -2,042 | 0.26% | 963,649 |
| 2017-08-25 | 2017-08-22 | 6.756 | 146,766 | -8,170 | 0.26% | 991,617 |
| 2017-08-22 | 2017-08-18 | 6.756 | 154,936 | -7,149 | 0.27% | 1,046,817 |
| 2017-08-17 | 2017-08-15 | 6.854 | 162,085 | -2,553 | 0.29% | 1,110,990 |
| 2017-08-16 | 2017-08-14 | 6.756 | 164,638 | -7,149 | 0.29% | 1,112,368 |
| 2017-08-15 | 2017-08-11 | 6.756 | 171,787 | -2,553 | 0.30% | 1,160,670 |
| 2017-08-10 | 2017-08-08 | 7.050 | 174,340 | -20,425 | 0.31% | 1,229,133 |
| 2017-08-07 | 2017-08-03 | 6.952 | 194,765 | -1,659 | 0.34% | 1,354,062 |
| 2017-07-28 | 2017-07-26 | 6.756 | 196,424 | -36,255 | 0.35% | 1,327,129 |
| 2017-07-27 | 2017-07-25 | 6.756 | 232,679 | -34,211 | 0.41% | 1,572,084 |
| 2017-07-26 | 2017-07-24 | 6.561 | 266,890 | -10,723 | 0.47% | 1,750,961 |
| 2017-07-25 | 2017-07-21 | 6.463 | 277,613 | -12,638 | 0.49% | 1,794,127 |
| 2017-07-21 | 2017-07-19 | 6.365 | 290,251 | +5,106 | 0.53% | 1,847,381 |
| 2017-07-20 | 2017-07-18 | 6.267 | 285,145 | -17,872 | 0.52% | 1,786,961 |
| 2017-07-19 | 2017-07-17 | 6.071 | 303,017 | +3,830 | 0.55% | 1,839,620 |
| 2017-07-14 | 2017-07-12 | 5.483 | 299,187 | -2,553 | 0.54% | 1,640,590 |
| 2017-07-13 | 2017-07-11 | 5.190 | 301,740 | -1,532 | 0.55% | 1,565,951 |
| 2017-07-10 | 2017-07-06 | 5.092 | 303,272 | -6,128 | 0.55% | 1,544,206 |
| 2017-07-06 | 2017-07-04 | 5.288 | 309,400 | +15,319 | 0.56% | 1,636,001 |
| 2017-07-05 | 2017-07-03 | 5.483 | 294,081 | +10,212 | 0.53% | 1,612,592 |
| 2017-07-04 | 2017-06-30 | 5.581 | 283,869 | +6,639 | 0.52% | 1,584,391 |
| 2017-07-03 | 2017-06-29 | 5.679 | 277,230 | +5,106 | 0.50% | 1,574,482 |
| 2017-06-30 | 2017-06-28 | 5.483 | 272,124 | -42,893 | 0.49% | 1,492,191 |
| 2017-06-26 | 2017-06-22 | 5.973 | 315,017 | +17,362 | 0.57% | 1,881,626 |
| 2017-06-20 | 2017-06-16 | 5.973 | 297,655 | -5,107 | 0.54% | 1,777,921 |
| 2017-06-12 | 2017-06-08 | 6.169 | 302,762 | -383 | 0.55% | 1,867,718 |
| 2017-06-09 | 2017-06-07 | 6.267 | 303,145 | -1,021 | 0.55% | 1,899,765 |
| 2017-06-08 | 2017-06-06 | 6.463 | 304,166 | -20,935 | 0.55% | 1,965,731 |
| 2017-06-07 | 2017-06-05 | 6.071 | 325,101 | -256 | 0.59% | 1,973,692 |
| 2017-06-06 | 2017-06-02 | 6.071 | 325,357 | -2,553 | 0.59% | 1,975,246 |
| 2017-06-05 | 2017-06-01 | 6.071 | 327,910 | -10,212 | 0.60% | 1,990,746 |
| 2017-06-02 | 2017-05-31 | 6.071 | 338,122 | -5,489 | 0.61% | 2,052,743 |
| 2017-06-01 | 2017-05-29 | 6.169 | 343,611 | -256 | 0.62% | 2,119,713 |
| 2017-05-31 | 2017-05-26 | 6.071 | 343,867 | -10,212 | 0.62% | 2,087,621 |
| 2017-05-26 | 2017-05-24 | 6.071 | 354,079 | -10,213 | 0.64% | 2,149,618 |
| 2017-05-18 | 2017-05-16 | 6.071 | 364,292 | -10,340 | 0.66% | 2,211,621 |
| 2017-05-16 | 2017-05-12 | 5.954 | 374,632 | -255 | 0.68% | 2,230,375 |
| 2017-05-15 | 2017-05-11 | 5.797 | 374,887 | -6,383 | 0.68% | 2,173,159 |
| 2017-05-08 | 2017-05-04 | 5.797 | 381,270 | +3,574 | 0.69% | 2,210,160 |
| 2017-05-02 | 2017-04-27 | 5.562 | 377,696 | +13,404 | 0.69% | 2,100,681 |
| 2017-04-27 | 2017-04-25 | 5.562 | 364,292 | -6,382 | 0.66% | 2,026,130 |
| 2017-04-25 | 2017-04-21 | 5.405 | 370,674 | +15,063 | 0.67% | 2,003,552 |
| 2017-04-21 | 2017-04-19 | 5.405 | 355,611 | +22,978 | 0.65% | 1,922,134 |
| 2017-04-20 | 2017-04-18 | 5.405 | 332,633 | -6,383 | 0.60% | 1,797,934 |
| 2017-04-13 | 2017-04-11 | 5.483 | 339,016 | +12,638 | 0.62% | 1,858,993 |
| 2017-04-12 | 2017-04-10 | 5.640 | 326,378 | +10,213 | 0.59% | 1,840,826 |
| 2017-04-11 | 2017-04-07 | 5.719 | 316,165 | +6,382 | 0.57% | 1,807,990 |
| 2017-04-03 | 2017-03-30 | 5.875 | 309,783 | -19,148 | 0.56% | 1,820,029 |
| 2017-03-31 | 2017-03-29 | 5.797 | 328,931 | -511 | 0.60% | 1,906,760 |
| 2017-03-30 | 2017-03-28 | 5.797 | 329,442 | +19,149 | 0.60% | 1,909,722 |
| 2017-03-23 | 2017-03-21 | 5.954 | 310,293 | +6,383 | 0.56% | 1,847,332 |
| 2017-03-17 | 2017-03-15 | 6.110 | 303,910 | +8,552 | 0.55% | 1,856,945 |
| 2017-03-15 | 2017-03-13 | 6.424 | 295,358 | +21,702 | 0.54% | 1,897,239 |
| 2017-03-14 | 2017-03-10 | 6.424 | 273,656 | +1,021 | 0.50% | 1,757,836 |
| 2017-03-13 | 2017-03-09 | 6.267 | 272,635 | +7,660 | 0.50% | 1,708,563 |
| 2017-03-10 | 2017-03-08 | 6.580 | 264,975 | -25,021 | 0.48% | 1,743,587 |
| 2017-03-09 | 2017-03-07 | 6.972 | 289,996 | -17,106 | 0.53% | 2,021,815 |
| 2017-03-08 | 2017-03-06 | 6.267 | 307,102 | +10,468 | 0.56% | 1,924,563 |
| 2017-03-06 | 2017-03-02 | 5.797 | 296,634 | +5,361 | 0.54% | 1,719,539 |
| 2017-03-03 | 2017-03-01 | 6.032 | 291,273 | +12,766 | 0.53% | 1,756,913 |
| 2017-03-02 | 2017-02-28 | 6.110 | 278,507 | -5,106 | 0.51% | 1,701,728 |
| 2017-03-01 | 2017-02-27 | 6.267 | 283,613 | +5,106 | 0.52% | 1,777,361 |
| 2017-02-28 | 2017-02-24 | 6.032 | 278,507 | -20,425 | 0.51% | 1,679,911 |
| 2017-02-27 | 2017-02-23 | 6.189 | 298,932 | -10,851 | 0.54% | 1,849,945 |
| 2017-02-24 | 2017-02-22 | 6.189 | 309,783 | -12,510 | 0.56% | 1,917,097 |
| 2017-02-23 | 2017-02-21 | 6.502 | 322,293 | -16,340 | 0.59% | 2,095,503 |
| 2017-02-22 | 2017-02-20 | 5.797 | 338,633 | +32,935 | 0.62% | 1,963,001 |
| 2017-02-21 | 2017-02-17 | 5.954 | 305,698 | -46,594 | 0.56% | 1,819,976 |
| 2017-02-16 | 2017-02-14 | 5.327 | 352,292 | -3,064 | 0.64% | 1,876,597 |
| 2017-02-15 | 2017-02-13 | 5.170 | 355,356 | -6,383 | 0.65% | 1,837,245 |
| 2017-02-14 | 2017-02-10 | 5.405 | 361,739 | -10,212 | 0.66% | 1,955,257 |
| 2017-02-13 | 2017-02-09 | 5.092 | 371,951 | -2,553 | 0.68% | 1,893,906 |
| 2017-02-08 | 2017-02-06 | 5.013 | 374,504 | -9,191 | 0.68% | 1,877,569 |
| 2017-01-23 | 2017-01-19 | 5.013 | 383,695 | -6,383 | 0.70% | 1,923,648 |
| 2017-01-19 | 2017-01-17 | 4.935 | 390,078 | +12,765 | 0.71% | 1,925,092 |
| 2017-01-18 | 2017-01-16 | 4.857 | 377,313 | -127 | 0.69% | 1,832,538 |
| 2017-01-17 | 2017-01-13 | 4.935 | 377,440 | +24,765 | 0.69% | 1,862,721 |
| 2017-01-10 | 2017-01-06 | 5.405 | 352,675 | +7,659 | 0.64% | 1,906,265 |
| 2017-01-05 | 2017-01-03 | 5.405 | 345,016 | -5,106 | 0.63% | 1,864,867 |
| 2016-12-23 | 2016-12-21 | 5.483 | 350,122 | -1,021 | 0.64% | 1,919,892 |
| 2016-12-20 | 2016-12-16 | 5.562 | 351,143 | -3,830 | 0.64% | 1,952,998 |
| 2016-12-16 | 2016-12-14 | 5.483 | 354,973 | +10,213 | 0.64% | 1,946,493 |
| 2016-12-15 | 2016-12-13 | 5.640 | 344,760 | -9,702 | 0.63% | 1,944,504 |
| 2016-12-14 | 2016-12-12 | 5.483 | 354,462 | +6,383 | 0.64% | 1,943,691 |
| 2016-12-13 | 2016-12-09 | 5.405 | 348,079 | +7,123 | 0.63% | 1,881,423 |
| 2016-12-12 | 2016-12-08 | 5.562 | 340,956 | +31,914 | 0.62% | 1,896,340 |
| 2016-12-08 | 2016-12-06 | 5.562 | 309,042 | +1,532 | 0.56% | 1,718,839 |
| 2016-12-07 | 2016-12-05 | 5.719 | 307,510 | +1,276 | 0.56% | 1,758,497 |
| 2016-12-06 | 2016-12-02 | 5.170 | 306,234 | +2,553 | 0.56% | 1,583,277 |
| 2016-12-02 | 2016-11-30 | 5.719 | 303,681 | +1,022 | 0.55% | 1,736,600 |
| 2016-12-01 | 2016-11-29 | 5.797 | 302,659 | +60,572 | 0.55% | 1,754,465 |
| 2016-11-30 | 2016-11-28 | 5.797 | 242,087 | -5,361 | 0.66% | 1,403,339 |
| 2016-11-28 | 2016-11-24 | 5.640 | 247,448 | -1,277 | 0.67% | 1,395,648 |
| 2016-11-22 | 2016-11-18 | 5.640 | 248,725 | -21,701 | 0.68% | 1,402,850 |
| 2016-11-10 | 2016-11-08 | 5.797 | 270,426 | -4,596 | 0.74% | 1,567,616 |
| 2016-11-08 | 2016-11-04 | 5.640 | 275,022 | +1,532 | 0.75% | 1,551,170 |
| 2016-11-07 | 2016-11-03 | 5.954 | 273,490 | -2,043 | 0.75% | 1,628,225 |
| 2016-11-04 | 2016-11-02 | 6.110 | 275,533 | +2,043 | 0.75% | 1,683,556 |
| 2016-11-03 | 2016-11-01 | 5.954 | 273,490 | -33,446 | 0.75% | 1,628,225 |
| 2016-11-02 | 2016-10-31 | 5.887 | 306,936 | -52,502 | 0.84% | 1,806,814 |
| 2016-11-01 | 2016-10-28 | 5.954 | 359,438 | -17,939 | 0.84% | 2,139,917 |
| 2016-10-31 | 2016-10-27 | 5.753 | 377,377 | -1,495 | 0.88% | 2,170,985 |
| 2016-10-28 | 2016-10-26 | 5.686 | 378,872 | -11,959 | 0.88% | 2,154,242 |
| 2016-10-19 | 2016-10-17 | 5.552 | 390,831 | -10,315 | 0.91% | 2,169,952 |
| 2016-10-18 | 2016-10-14 | 5.552 | 401,146 | -32,440 | 0.93% | 2,227,222 |
| 2016-10-17 | 2016-10-13 | 5.686 | 433,586 | +24,965 | 1.01% | 2,465,342 |
| 2016-10-14 | 2016-10-12 | 5.887 | 408,621 | +1,346 | 0.95% | 2,405,395 |
| 2016-10-13 | 2016-10-11 | 5.619 | 407,275 | +4,484 | 0.95% | 2,288,495 |
| 2016-10-12 | 2016-10-07 | 5.686 | 402,791 | -8,371 | 0.94% | 2,290,244 |
| 2016-10-11 | 2016-10-06 | 5.753 | 411,162 | -17,939 | 0.96% | 2,365,345 |
| 2016-10-07 | 2016-10-05 | 5.485 | 429,101 | +598 | 1.00% | 2,353,729 |
| 2016-10-05 | 2016-10-03 | 5.285 | 428,503 | +20,331 | 1.00% | 2,264,456 |
| 2016-10-03 | 2016-09-29 | 5.485 | 408,172 | -2,990 | 0.95% | 2,238,928 |
| 2016-09-30 | 2016-09-28 | 5.552 | 411,162 | +29,898 | 0.96% | 2,282,833 |
| 2016-09-29 | 2016-09-27 | 5.753 | 381,264 | +5,980 | 0.89% | 2,193,347 |
| 2016-09-28 | 2016-09-26 | 5.686 | 375,284 | -8,970 | 0.87% | 2,133,841 |
| 2016-09-22 | 2016-09-20 | 6.020 | 384,254 | -2,990 | 0.89% | 2,313,364 |
| 2016-09-21 | 2016-09-19 | 6.020 | 387,244 | +15,398 | 0.90% | 2,331,365 |
| 2016-09-20 | 2016-09-15 | 5.887 | 371,846 | -2,990 | 0.87% | 2,188,914 |
| 2016-09-19 | 2016-09-14 | 5.887 | 374,836 | +3,738 | 0.87% | 2,206,515 |
| 2016-09-14 | 2016-09-12 | 6.020 | 371,098 | +8,969 | 0.86% | 2,234,159 |
| 2016-09-13 | 2016-09-09 | 6.288 | 362,129 | +7,475 | 0.84% | 2,277,058 |
| 2016-09-12 | 2016-09-08 | 6.221 | 354,654 | +16,444 | 0.83% | 2,206,332 |
| 2016-09-09 | 2016-09-07 | 6.221 | 338,210 | -897 | 0.79% | 2,104,032 |
| 2016-09-08 | 2016-09-06 | 6.422 | 339,107 | -22,424 | 0.79% | 2,177,665 |
| 2016-09-06 | 2016-09-02 | 5.887 | 361,531 | -1,495 | 0.84% | 2,128,194 |
| 2016-09-05 | 2016-09-01 | 5.686 | 363,026 | +47,837 | 0.84% | 2,064,142 |
| 2016-09-02 | 2016-08-31 | 5.954 | 315,189 | -14,351 | 0.73% | 1,876,481 |
| 2016-09-01 | 2016-08-30 | 6.154 | 329,540 | -8,969 | 0.77% | 2,028,051 |
| 2016-08-30 | 2016-08-26 | 5.686 | 338,509 | +7,474 | 0.79% | 1,924,740 |
| 2016-08-29 | 2016-08-25 | 5.485 | 331,035 | +449 | 0.77% | 1,815,812 |
| 2016-08-26 | 2016-08-24 | 5.485 | 330,586 | +10,464 | 0.77% | 1,813,349 |
| 2016-08-25 | 2016-08-23 | 5.552 | 320,122 | +7,475 | 0.74% | 1,777,365 |
| 2016-08-24 | 2016-08-22 | 5.619 | 312,647 | -2,990 | 0.73% | 1,756,777 |
| 2016-08-23 | 2016-08-19 | 5.820 | 315,637 | +17,939 | 0.73% | 1,836,920 |
| 2016-08-22 | 2016-08-18 | 5.887 | 297,698 | +18,537 | 0.69% | 1,752,434 |
| 2016-08-19 | 2016-08-17 | 6.288 | 279,161 | +20,181 | 0.65% | 1,755,358 |
| 2016-08-18 | 2016-08-16 | 6.689 | 258,980 | +15,398 | 0.60% | 1,732,404 |
| 2016-08-17 | 2016-08-15 | 7.091 | 243,582 | +1,495 | 0.57% | 1,727,166 |
| 2016-08-16 | 2016-08-12 | 7.291 | 242,087 | +7,474 | 0.56% | 1,765,147 |
| 2016-08-15 | 2016-08-11 | 7.291 | 234,613 | -747 | 0.55% | 1,710,652 |
| 2016-08-12 | 2016-08-10 | 7.024 | 235,360 | +1,495 | 0.55% | 1,653,122 |
| 2016-08-11 | 2016-08-09 | 7.291 | 233,865 | +1,943 | 0.54% | 1,705,198 |
| 2016-08-10 | 2016-08-08 | 7.626 | 231,922 | +4,485 | 0.54% | 1,768,601 |
| 2016-08-09 | 2016-08-05 | 8.161 | 227,437 | +1,495 | 0.53% | 1,856,111 |
| 2016-08-08 | 2016-08-04 | 8.161 | 225,942 | -9,867 | 0.53% | 1,843,910 |
| 2016-08-05 | 2016-08-03 | 8.629 | 235,809 | +13,754 | 0.55% | 2,034,853 |
| 2016-08-04 | 2016-08-01 | 6.622 | 222,055 | +26,908 | 0.52% | 1,470,546 |
| 2016-08-03 | 2016-07-29 | 5.954 | 195,147 | -127,217 | 0.45% | 1,161,809 |
| 2016-08-01 | 2016-07-28 | 7.492 | 322,364 | -23,919 | 0.75% | 2,415,169 |
| 2016-07-25 | 2016-07-21 | 16.723 | 346,283 | -149 | 0.81% | 5,791,008 |
| 2016-07-21 | 2016-07-19 | 16.723 | 346,432 | +2,989 | 0.81% | 5,793,500 |
| 2016-07-15 | 2016-07-13 | 17.727 | 343,443 | +598 | 0.80% | 6,088,125 |
| 2016-07-08 | 2016-07-06 | 18.396 | 342,845 | +5,980 | 0.80% | 6,306,865 |
| 2016-06-28 | 2016-06-24 | 16.723 | 336,865 | -4,485 | 0.78% | 5,633,508 |
| 2016-06-13 | 2016-06-08 | 18.396 | 341,350 | -29,898 | 0.91% | 6,279,363 |
| 2016-06-10 | 2016-06-07 | 18.396 | 371,248 | -2,392 | 0.99% | 6,829,357 |
| 2016-06-02 | 2016-05-31 | 20.068 | 373,640 | -4,485 | 0.99% | 7,498,210 |
| 2016-06-01 | 2016-05-30 | 19.734 | 378,125 | -90,891 | 1.00% | 7,461,745 |
| 2016-05-31 | 2016-05-27 | 18.730 | 469,016 | -299 | 1.24% | 8,784,736 |
| 2016-05-25 | 2016-05-23 | 18.396 | 469,315 | +74,746 | 1.25% | 8,633,366 |
| 2016-05-24 | 2016-05-20 | 18.396 | 394,569 | +4,485 | 1.05% | 7,258,363 |
| 2016-05-20 | 2016-05-18 | 19.399 | 390,084 | -4,485 | 1.04% | 7,567,269 |
| 2016-05-19 | 2016-05-17 | 19.399 | 394,569 | -1,046 | 1.05% | 7,654,273 |
| 2016-05-13 | 2016-05-11 | 19.399 | 395,615 | +37,373 | 1.05% | 7,674,565 |
| 2016-05-09 | 2016-05-05 | 20.402 | 358,242 | -5,980 | 0.95% | 7,309,023 |
| 2016-05-05 | 2016-05-03 | 20.402 | 364,222 | -15 | 0.97% | 7,431,030 |
| 2016-05-04 | 2016-04-29 | 19.399 | 364,237 | +3,588 | 0.97% | 7,065,861 |
| 2016-04-28 | 2016-04-26 | 19.734 | 360,649 | +5,980 | 0.96% | 7,116,882 |
| 2016-04-27 | 2016-04-25 | 20.402 | 354,669 | +7,474 | 0.94% | 7,236,125 |
| 2016-04-25 | 2016-04-21 | 21.406 | 347,195 | -299 | 0.92% | 7,432,013 |
| 2016-04-21 | 2016-04-19 | 21.740 | 347,494 | +449 | 0.92% | 7,554,638 |
| 2016-04-20 | 2016-04-18 | 21.740 | 347,045 | -299 | 0.92% | 7,544,877 |
| 2016-04-18 | 2016-04-14 | 21.071 | 347,344 | -897 | 0.92% | 7,319,027 |
| 2016-04-14 | 2016-04-12 | 20.068 | 348,241 | +4,485 | 0.98% | 6,988,503 |
| 2016-04-13 | 2016-04-11 | 21.406 | 343,756 | -299 | 0.97% | 7,358,398 |
| 2016-04-12 | 2016-04-08 | 22.409 | 344,055 | -2,990 | 0.97% | 7,710,023 |
| 2016-04-11 | 2016-04-07 | 23.078 | 347,045 | +1,495 | 0.97% | 8,009,177 |
| 2016-04-08 | 2016-04-06 | 22.409 | 345,550 | +1,196 | 0.97% | 7,743,525 |
| 2016-04-07 | 2016-04-05 | 22.409 | 344,354 | +2,242 | 0.97% | 7,716,724 |
| 2016-04-06 | 2016-04-01 | 22.744 | 342,112 | -13,454 | 0.96% | 7,780,907 |
| 2016-04-05 | 2016-03-31 | 21.740 | 355,566 | +448 | 1.00% | 7,730,126 |
| 2016-03-31 | 2016-03-29 | 20.068 | 355,118 | +25,115 | 1.00% | 7,126,511 |
| 2016-03-30 | 2016-03-24 | 20.068 | 330,003 | +36,625 | 0.93% | 6,622,503 |
| 2016-03-29 | 2016-03-23 | 19.399 | 293,378 | -9,866 | 0.82% | 5,691,262 |
| 2016-03-24 | 2016-03-22 | 19.734 | 303,244 | -41,858 | 0.85% | 5,984,078 |
| 2016-03-23 | 2016-03-21 | 18.730 | 345,102 | +12,408 | 0.97% | 6,463,809 |
| 2016-03-22 | 2016-03-18 | 18.730 | 332,694 | +14,202 | 0.93% | 6,231,405 |
| 2016-03-21 | 2016-03-17 | 19.065 | 318,492 | +34,383 | 0.89% | 6,071,925 |
| 2016-03-18 | 2016-03-16 | 17.058 | 284,109 | +19,882 | 0.80% | 4,846,276 |
| 2016-03-17 | 2016-03-15 | 16.723 | 264,227 | -3,289 | 0.74% | 4,418,758 |
| 2016-03-16 | 2016-03-14 | 14.717 | 267,516 | +94,479 | 0.75% | 3,936,910 |
| 2016-03-15 | 2016-03-11 | 14.048 | 173,037 | -1,495 | 0.49% | 2,430,756 |
| 2016-03-14 | 2016-03-10 | 13.512 | 174,532 | +28,703 | 0.49% | 2,358,356 |
| 2016-03-11 | 2016-03-09 | 13.780 | 145,829 | -5,532 | 0.41% | 2,009,528 |
| 2016-03-10 | 2016-03-08 | 12.777 | 151,361 | -8,222 | 0.42% | 1,933,884 |
| 2016-03-09 | 2016-03-07 | 13.245 | 159,583 | +1,944 | 0.45% | 2,113,659 |
| 2016-03-08 | 2016-03-04 | 13.646 | 157,639 | -897 | 0.44% | 2,151,180 |
| 2016-03-07 | 2016-03-03 | 13.446 | 158,536 | -37,074 | 0.45% | 2,131,606 |
| 2016-03-04 | 2016-03-02 | 13.914 | 195,610 | +39,316 | 0.55% | 2,721,682 |
| 2016-03-01 | 2016-02-26 | 14.850 | 156,294 | -1,644 | 0.44% | 2,321,017 |
| 2016-02-29 | 2016-02-25 | 12.710 | 157,938 | +44,100 | 0.44% | 2,007,351 |
| 2016-02-26 | 2016-02-24 | 16.656 | 113,838 | +18,238 | 0.32% | 1,896,137 |
| 2016-02-25 | 2016-02-23 | 19.734 | 95,600 | +27,805 | 0.27% | 1,886,527 |
| 2016-01-29 | 2016-01-27 | 48.163 | 67,795 | -7,474 | 0.19% | 3,265,225 |
| 2016-01-20 | 2016-01-18 | 46.156 | 75,269 | -449 | 0.21% | 3,474,147 |
| 2016-01-11 | 2016-01-07 | 46.825 | 75,718 | -747 | 0.21% | 3,545,522 |
| 2016-01-07 | 2016-01-05 | 46.825 | 76,465 | -449 | 0.21% | 3,580,501 |
| 2016-01-05 | 2015-12-31 | 47.494 | 76,914 | +1,196 | 0.22% | 3,652,975 |
| 2015-12-29 | 2015-12-24 | 47.494 | 75,718 | +7,475 | 0.21% | 3,596,172 |
| 2015-12-23 | 2015-12-21 | 47.494 | 68,243 | -150 | 0.19% | 3,241,153 |
| 2015-12-22 | 2015-12-18 | 46.825 | 68,393 | +14,949 | 0.19% | 3,202,526 |
| 2015-12-14 | 2015-12-10 | 47.494 | 53,444 | -2,840 | 0.15% | 2,538,285 |
| 2015-12-09 | 2015-12-07 | 47.494 | 56,284 | -299 | 0.16% | 2,673,168 |
| 2015-11-27 | 2015-11-25 | 48.832 | 56,583 | -448 | 0.16% | 2,763,070 |
| 2015-11-26 | 2015-11-24 | 48.163 | 57,031 | +1,195 | 0.16% | 2,746,797 |
| 2015-11-20 | 2015-11-18 | 49.501 | 55,836 | +1,047 | 0.16% | 2,763,943 |
| 2015-11-19 | 2015-11-17 | 49.501 | 54,789 | -598 | 0.15% | 2,712,115 |
| 2015-11-16 | 2015-11-12 | 50.839 | 55,387 | +1,495 | 0.16% | 2,815,817 |
| 2015-11-11 | 2015-11-09 | 50.839 | 53,892 | +1,495 | 0.15% | 2,739,813 |
| 2015-11-10 | 2015-11-06 | 53.515 | 52,397 | -2,990 | 0.15% | 2,804,009 |
| 2015-11-09 | 2015-11-05 | 50.839 | 55,387 | +747 | 0.16% | 2,815,817 |
| 2015-11-06 | 2015-11-04 | 49.501 | 54,640 | -747 | 0.15% | 2,704,739 |
| 2015-11-03 | 2015-10-30 | 53.515 | 55,387 | +2,242 | 0.16% | 2,964,018 |
| 2015-11-02 | 2015-10-29 | 53.515 | 53,145 | +1,495 | 0.15% | 2,844,038 |
| 2015-10-28 | 2015-10-26 | 54.184 | 51,650 | +1,495 | 0.14% | 2,798,584 |
| 2015-10-27 | 2015-10-23 | 54.184 | 50,155 | -5,681 | 0.14% | 2,717,580 |
| 2015-10-26 | 2015-10-22 | 49.501 | 55,836 | -2,242 | 0.16% | 2,763,943 |
| 2015-10-22 | 2015-10-19 | 47.494 | 58,078 | +1,196 | 0.16% | 2,758,373 |
| 2015-10-20 | 2015-10-16 | 48.832 | 56,882 | +1,046 | 0.16% | 2,777,671 |
| 2015-10-19 | 2015-10-15 | 49.501 | 55,836 | -2,242 | 0.16% | 2,763,943 |
| 2015-10-16 | 2015-10-14 | 47.494 | 58,078 | +1,346 | 0.16% | 2,758,373 |
| 2015-10-13 | 2015-10-09 | 52.177 | 56,732 | +896 | 0.16% | 2,960,095 |
| 2015-10-08 | 2015-10-06 | 51.508 | 55,836 | -2,989 | 0.16% | 2,875,994 |
| 2015-10-07 | 2015-10-05 | 52.177 | 58,825 | -1,495 | 0.17% | 3,069,301 |
| 2015-09-30 | 2015-09-25 | 47.494 | 60,320 | -748 | 0.17% | 2,864,855 |
| 2015-09-21 | 2015-09-17 | 42.143 | 61,068 | +748 | 0.17% | 2,573,578 |
| 2015-09-15 | 2015-09-11 | 44.150 | 60,320 | +1,196 | 0.17% | 2,663,105 |
| 2015-08-27 | 2015-08-25 | 45.487 | 59,124 | +747 | 0.17% | 2,689,402 |
| 2015-08-26 | 2015-08-24 | 42.812 | 58,377 | -2,093 | 0.16% | 2,499,222 |
| 2015-08-25 | 2015-08-21 | 50.839 | 60,470 | -2,990 | 0.17% | 3,074,232 |
| 2015-08-24 | 2015-08-20 | 50.170 | 63,460 | +748 | 0.18% | 3,183,789 |
| 2015-08-21 | 2015-08-19 | 49.501 | 62,712 | -748 | 0.18% | 3,104,312 |
| 2015-08-20 | 2015-08-18 | 48.163 | 63,460 | +449 | 0.18% | 3,056,438 |
| 2015-08-19 | 2015-08-17 | 53.515 | 63,011 | +1,495 | 0.18% | 3,372,014 |
| 2015-08-17 | 2015-08-13 | 56.859 | 61,516 | +897 | 0.17% | 3,497,760 |
| 2015-08-13 | 2015-08-11 | 58.197 | 60,619 | +448 | 0.17% | 3,527,857 |
| 2015-08-12 | 2015-08-10 | 58.866 | 60,171 | +449 | 0.17% | 3,542,036 |
| 2015-08-07 | 2015-08-05 | 54.184 | 59,722 | -2,093 | 0.17% | 3,235,954 |
| 2015-08-06 | 2015-08-04 | 54.184 | 61,815 | +299 | 0.17% | 3,349,361 |
| 2015-07-29 | 2015-07-27 | 58.866 | 61,516 | +2,093 | 0.17% | 3,621,210 |
| 2015-07-24 | 2015-07-22 | 58.866 | 59,423 | -299 | 0.17% | 3,498,004 |
| 2015-07-22 | 2015-07-20 | 60.204 | 59,722 | +448 | 0.17% | 3,595,505 |
| 2015-07-16 | 2015-07-14 | 63.549 | 59,274 | +1,047 | 0.17% | 3,766,785 |
| 2015-07-09 | 2015-07-07 | 52.846 | 58,227 | +299 | 0.16% | 3,077,050 |
| 2015-07-08 | 2015-07-06 | 58.197 | 57,928 | -299 | 0.16% | 3,371,249 |
| 2015-07-06 | 2015-07-02 | 62.211 | 58,227 | +448 | 0.16% | 3,622,350 |
| 2015-07-03 | 2015-06-30 | 66.893 | 57,779 | -1,046 | 0.16% | 3,865,031 |
| 2015-07-02 | 2015-06-29 | 63.549 | 58,825 | +299 | 0.17% | 3,738,252 |
| 2015-06-30 | 2015-06-26 | 68.900 | 58,526 | +299 | 0.16% | 4,032,451 |
| 2015-06-29 | 2015-06-25 | 72.914 | 58,227 | +299 | 0.16% | 4,245,550 |
| 2015-06-26 | 2015-06-24 | 74.921 | 57,928 | +598 | 0.16% | 4,339,998 |
| 2015-06-25 | 2015-06-23 | 74.921 | 57,330 | +149 | 0.16% | 4,295,196 |
| 2015-06-23 | 2015-06-19 | 73.583 | 57,181 | +1,345 | 0.16% | 4,207,532 |
| 2015-06-17 | 2015-06-15 | 72.245 | 55,836 | +299 | 0.16% | 4,033,862 |
| 2015-06-16 | 2015-06-12 | 72.245 | 55,537 | +748 | 0.16% | 4,012,261 |
| 2015-06-15 | 2015-06-11 | 70.238 | 54,789 | -30 | 0.15% | 3,848,271 |
| 2015-06-12 | 2015-06-10 | 68.900 | 54,819 | -299 | 0.15% | 3,777,038 |
| 2015-06-11 | 2015-06-09 | 71.576 | 55,118 | -299 | 0.15% | 3,945,120 |
| 2015-06-10 | 2015-06-08 | 70.907 | 55,417 | -149 | 0.16% | 3,929,451 |
| 2015-06-08 | 2015-06-04 | 74.921 | 55,566 | +1,046 | 0.16% | 4,163,036 |
| 2015-06-05 | 2015-06-03 | 76.927 | 54,520 | +2,541 | 0.15% | 4,194,080 |
| 2015-06-04 | 2015-06-02 | 77.596 | 51,979 | +1,794 | 0.15% | 4,033,378 |
| 2015-06-03 | 2015-06-01 | 80.272 | 50,185 | +568 | 0.14% | 4,028,452 |
| 2015-06-02 | 2015-05-29 | 79.603 | 49,617 | -299 | 0.14% | 3,949,667 |
| 2015-06-01 | 2015-05-28 | 76.258 | 49,916 | +150 | 0.14% | 3,806,516 |
| 2015-05-29 | 2015-05-27 | 77.596 | 49,766 | -299 | 0.14% | 3,861,657 |
| 2015-05-28 | 2015-05-26 | 78.265 | 50,065 | +374 | 0.14% | 3,918,349 |
| 2015-05-27 | 2015-05-22 | 76.927 | 49,691 | +448 | 0.14% | 3,822,598 |
| 2015-05-26 | 2015-05-21 | 78.265 | 49,243 | -269 | 0.14% | 3,854,015 |
| 2015-05-22 | 2015-05-20 | 76.258 | 49,512 | -150 | 0.14% | 3,775,707 |
| 2015-05-21 | 2015-05-19 | 74.252 | 49,662 | +3,289 | 0.14% | 3,687,484 |
| 2015-05-20 | 2015-05-18 | 74.921 | 46,373 | -3,318 | 0.13% | 3,474,291 |
| 2015-05-19 | 2015-05-15 | 72.245 | 49,691 | -1,047 | 0.14% | 3,589,918 |
| 2015-05-18 | 2015-05-14 | 73.583 | 50,738 | -4,036 | 0.14% | 3,733,439 |
| 2015-05-15 | 2015-05-13 | 68.900 | 54,774 | +3,887 | 0.16% | 3,773,937 |
| 2015-05-14 | 2015-05-12 | 69.569 | 50,887 | -3,439 | 0.14% | 3,540,162 |
| 2015-05-12 | 2015-05-08 | 69.569 | 54,326 | -747 | 0.15% | 3,779,411 |
| 2015-05-08 | 2015-05-06 | 71.576 | 55,073 | -598 | 0.16% | 3,941,899 |
| 2015-05-07 | 2015-05-05 | 71.576 | 55,671 | +1,704 | 0.16% | 3,984,702 |
| 2015-05-06 | 2015-05-04 | 67.562 | 53,967 | +4,784 | 0.15% | 3,646,134 |
| 2015-05-05 | 2015-04-30 | 64.218 | 49,183 | +1,106 | 0.14% | 3,158,415 |
| 2015-05-04 | 2015-04-29 | 63.549 | 48,077 | +1,630 | 0.14% | 3,055,230 |
| 2015-04-30 | 2015-04-28 | 55.521 | 46,447 | -225 | 0.13% | 2,578,807 |
| 2015-04-29 | 2015-04-27 | 55.521 | 46,672 | +3,289 | 0.13% | 2,591,299 |
| 2015-04-28 | 2015-04-24 | 55.521 | 43,383 | -1,644 | 0.12% | 2,408,689 |
| 2015-04-27 | 2015-04-23 | 58.197 | 45,027 | -449 | 0.13% | 2,620,446 |
| 2015-04-24 | 2015-04-22 | 58.197 | 45,476 | +5,232 | 0.13% | 2,646,577 |
| 2015-04-23 | 2015-04-21 | 57.528 | 40,244 | -896 | 0.12% | 2,315,168 |
| 2015-04-22 | 2015-04-20 | 58.866 | 41,140 | +1,644 | 0.12% | 2,421,754 |
| 2015-04-21 | 2015-04-17 | 54.184 | 39,496 | +149 | 0.11% | 2,140,036 |
| 2015-04-20 | 2015-04-16 | 51.508 | 39,347 | +2,243 | 0.11% | 2,026,681 |
| 2015-04-17 | 2015-04-15 | 50.170 | 37,104 | -748 | 0.11% | 1,861,508 |
| 2015-04-16 | 2015-04-14 | 49.501 | 37,852 | -1,196 | 0.11% | 1,873,715 |
| 2015-04-15 | 2015-04-13 | 46.156 | 39,048 | +255 | 0.11% | 1,802,316 |
| 2015-04-14 | 2015-04-10 | 42.143 | 38,793 | -1,376 | 0.11% | 1,634,846 |
| 2015-04-13 | 2015-04-09 | 43.481 | 40,169 | -747 | 0.11% | 1,746,576 |
| 2015-04-10 | 2015-04-08 | 42.143 | 40,916 | -75 | 0.12% | 1,724,315 |
| 2015-04-09 | 2015-04-02 | 38.129 | 40,991 | -45 | 0.12% | 1,562,955 |
| 2015-04-08 | 2015-04-01 | 39.467 | 41,036 | +150 | 0.12% | 1,619,571 |
| 2015-04-02 | 2015-03-31 | 36.122 | 40,886 | +2,242 | 0.12% | 1,476,901 |
| 2015-04-01 | 2015-03-30 | 36.791 | 38,644 | +1,345 | 0.11% | 1,421,765 |
| 2015-03-31 | 2015-03-27 | 34.116 | 37,299 | -2,541 | 0.11% | 1,272,478 |
| 2015-03-25 | 2015-03-23 | 32.443 | 39,840 | +3,139 | 0.11% | 1,292,540 |
| 2015-03-24 | 2015-03-20 | 31.440 | 36,701 | +2,093 | 0.11% | 1,153,875 |
| 2015-03-18 | 2015-03-16 | 30.436 | 34,608 | -299 | 0.10% | 1,053,346 |
| 2015-03-13 | 2015-03-11 | 30.771 | 34,907 | -1,495 | 0.10% | 1,074,121 |
| 2015-03-10 | 2015-03-06 | 27.761 | 36,402 | -1,495 | 0.10% | 1,010,547 |
| 2015-03-09 | 2015-03-05 | 27.761 | 37,897 | +748 | 0.11% | 1,052,049 |
| 2015-03-03 | 2015-02-27 | 25.085 | 37,149 | -1,196 | 0.11% | 931,883 |
| 2015-02-17 | 2015-02-13 | 23.413 | 38,345 | -1,943 | 0.11% | 897,759 |
| 2015-02-16 | 2015-02-12 | 23.413 | 40,288 | +2,989 | 0.12% | 943,250 |
| 2015-02-12 | 2015-02-10 | 23.747 | 37,299 | -3,139 | 0.11% | 885,745 |
| 2015-01-20 | 2015-01-16 | 22.075 | 40,438 | -2,990 | 0.12% | 892,661 |
| 2015-01-16 | 2015-01-14 | 21.740 | 43,428 | +90 | 0.12% | 944,140 |
| 2015-01-14 | 2015-01-12 | 21.740 | 43,338 | -75 | 0.12% | 942,183 |
| 2015-01-13 | 2015-01-09 | 21.406 | 43,413 | +2,990 | 0.12% | 929,293 |
| 2015-01-12 | 2015-01-08 | 21.406 | 40,423 | -448 | 0.12% | 865,290 |
| 2015-01-06 | 2015-01-02 | 20.068 | 40,871 | +897 | 0.12% | 820,200 |
| 2014-12-22 | 2014-12-18 | 22.409 | 39,974 | +1,450 | 0.12% | 895,788 |
| 2014-12-19 | 2014-12-17 | 23.078 | 38,524 | +1,495 | 0.11% | 889,065 |
| 2014-12-18 | 2014-12-16 | 23.747 | 37,029 | -3,140 | 0.11% | 879,333 |
| 2014-12-17 | 2014-12-15 | 23.413 | 40,169 | +1,495 | 0.12% | 940,464 |
| 2014-12-16 | 2014-12-12 | 21.406 | 38,674 | +598 | 0.11% | 827,851 |
| 2014-12-15 | 2014-12-11 | 22.409 | 38,076 | -1,480 | 0.11% | 853,256 |
| 2014-12-12 | 2014-12-10 | 22.409 | 39,556 | -149 | 0.11% | 886,421 |
| 2014-12-11 | 2014-12-09 | 22.075 | 39,705 | -4,485 | 0.11% | 876,480 |
| 2014-12-08 | 2014-12-04 | 19.399 | 44,190 | -2,242 | 0.13% | 857,245 |
| 2014-12-04 | 2014-12-02 | 19.065 | 46,432 | -1,495 | 0.13% | 885,208 |
| 2014-12-02 | 2014-11-28 | 19.734 | 47,927 | -202 | 0.14% | 945,769 |
| 2014-11-27 | 2014-11-25 | 20.068 | 48,129 | -1,495 | 0.14% | 965,853 |
| 2014-11-14 | 2014-11-12 | 19.399 | 49,624 | +1,495 | 0.14% | 962,660 |
| 2014-11-10 | 2014-11-06 | 20.068 | 48,129 | -449 | 0.14% | 965,853 |
| 2014-10-31 | 2014-10-29 | 20.068 | 48,578 | -1,345 | 0.14% | 974,864 |
| 2014-10-30 | 2014-10-28 | 20.402 | 49,923 | -8,222 | 0.14% | 1,018,553 |
| 2014-10-28 | 2014-10-24 | 19.065 | 58,145 | +1,495 | 0.17% | 1,108,512 |
| 2014-10-23 | 2014-10-21 | 19.065 | 56,650 | -598 | 0.16% | 1,080,010 |
| 2014-10-16 | 2014-10-14 | 20.402 | 57,248 | -1,495 | 0.16% | 1,168,001 |
| 2014-09-30 | 2014-09-26 | 19.399 | 58,743 | +1,495 | 0.17% | 1,139,560 |
| 2014-09-10 | 2014-09-05 | 19.065 | 57,248 | -897 | 0.16% | 1,091,411 |
| 2014-09-08 | 2014-09-04 | 19.065 | 58,145 | +1,495 | 0.17% | 1,108,512 |
| 2014-08-22 | 2014-08-20 | 21.406 | 56,650 | +75 | 0.16% | 1,212,643 |
| 2014-08-18 | 2014-08-14 | 21.740 | 56,575 | -2,243 | 0.16% | 1,229,960 |
| 2014-08-14 | 2014-08-12 | 22.744 | 58,818 | +1,495 | 0.17% | 1,337,741 |
| 2014-08-13 | 2014-08-11 | 21.406 | 57,323 | +658 | 0.16% | 1,227,049 |
| 2014-07-21 | 2014-07-17 | 19.065 | 56,665 | -1,346 | 0.16% | 1,080,296 |
| 2014-06-13 | 2014-06-11 | 19.399 | 58,011 | -13,454 | 0.17% | 1,125,360 |
| 2014-06-11 | 2014-06-09 | 19.734 | 71,465 | -16,294 | 0.21% | 1,410,258 |
| 2014-06-10 | 2014-06-06 | 18.730 | 87,759 | -11,362 | 0.25% | 1,643,738 |
| 2014-06-09 | 2014-06-05 | 18.396 | 99,121 | -5,232 | 0.29% | 1,823,398 |
| 2014-06-06 | 2014-06-04 | 19.065 | 104,353 | -10,016 | 0.30% | 1,989,449 |
| 2014-05-29 | 2014-05-27 | 18.730 | 114,369 | +1,345 | 0.33% | 2,142,147 |
| 2014-05-28 | 2014-05-26 | 19.065 | 113,024 | -4,335 | 0.33% | 2,154,758 |
| 2014-05-27 | 2014-05-23 | 19.065 | 117,359 | -747 | 0.34% | 2,237,403 |
| 2014-05-21 | 2014-05-19 | 19.065 | 118,106 | +1,495 | 0.34% | 2,251,645 |
| 2014-05-20 | 2014-05-16 | 18.396 | 116,611 | +5,232 | 0.34% | 2,145,138 |
| 2014-05-19 | 2014-05-15 | 19.734 | 111,379 | -1,196 | 0.32% | 2,197,902 |
| 2014-05-12 | 2014-05-08 | 17.727 | 112,575 | +1,196 | 0.32% | 1,995,588 |
| 2014-04-16 | 2014-04-14 | 18.730 | 111,379 | +1,495 | 0.32% | 2,086,144 |
| 2014-04-14 | 2014-04-10 | 19.065 | 109,884 | -748 | 0.32% | 2,094,895 |
| 2014-03-26 | 2014-03-24 | 18.730 | 110,632 | -897 | 0.32% | 2,072,153 |
| 2014-03-11 | 2014-03-07 | 18.061 | 111,529 | -112 | 0.32% | 2,014,348 |
| 2014-03-03 | 2014-02-27 | 18.730 | 111,641 | -2,242 | 0.32% | 2,091,052 |
| 2014-02-27 | 2014-02-25 | 18.730 | 113,883 | -1,495 | 0.33% | 2,133,045 |
| 2014-02-17 | 2014-02-13 | 19.065 | 115,378 | +747 | 0.33% | 2,199,636 |
| 2014-02-13 | 2014-02-11 | 18.396 | 114,631 | +1,495 | 0.33% | 2,108,714 |
| 2014-01-16 | 2014-01-14 | 19.065 | 113,136 | +1,495 | 0.33% | 2,156,893 |
| 2014-01-09 | 2014-01-07 | 19.734 | 111,641 | -1,495 | 0.32% | 2,203,072 |
| 2013-12-27 | 2013-12-20 | 18.730 | 113,136 | -1,569 | 0.33% | 2,119,053 |
| 2013-12-04 | 2013-12-02 | 18.396 | 114,705 | -598 | 0.33% | 2,110,076 |
| 2013-11-14 | 2013-11-12 | 18.396 | 115,303 | +1,196 | 0.33% | 2,121,076 |
| 2013-10-25 | 2013-10-23 | 18.396 | 114,107 | -688 | 0.33% | 2,099,075 |
| 2013-10-23 | 2013-10-21 | 18.061 | 114,795 | +1,495 | 0.33% | 2,073,336 |
| 2013-10-18 | 2013-10-16 | 17.727 | 113,300 | -7 | 0.33% | 2,008,440 |
| 2013-10-11 | 2013-10-09 | 19.399 | 113,307 | -4,485 | 0.33% | 2,198,051 |
| 2013-10-04 | 2013-10-02 | 20.068 | 117,792 | -747 | 0.34% | 2,363,851 |
| 2013-10-03 | 2013-09-30 | 19.734 | 118,539 | -150 | 0.34% | 2,339,194 |
| 2013-09-18 | 2013-09-16 | 20.402 | 118,689 | -1,943 | 0.34% | 2,421,549 |
| 2013-09-17 | 2013-09-13 | 20.068 | 120,632 | -149 | 0.35% | 2,420,844 |
| 2013-09-16 | 2013-09-12 | 20.402 | 120,781 | +50,976 | 0.35% | 2,464,231 |
| 2013-09-10 | 2013-09-06 | 20.068 | 69,805 | +2,691 | 0.20% | 1,400,847 |
| 2013-09-09 | 2013-09-05 | 19.399 | 67,114 | +299 | 0.19% | 1,301,949 |
| 2013-08-26 | 2013-08-22 | 22.744 | 66,815 | -45 | 0.19% | 1,519,623 |
| 2013-08-23 | 2013-08-21 | 22.744 | 66,860 | -45 | 0.19% | 1,520,647 |
| 2013-08-22 | 2013-08-20 | 22.409 | 66,905 | -194 | 0.19% | 1,499,293 |
| 2013-08-16 | 2013-08-13 | 24.416 | 67,099 | +150 | 0.19% | 1,638,294 |
| 2013-08-15 | 2013-08-12 | 24.082 | 66,949 | -2,691 | 0.19% | 1,612,240 |
| 2013-08-13 | 2013-08-09 | 24.751 | 69,640 | +2,990 | 0.20% | 1,723,628 |
| 2013-08-12 | 2013-08-08 | 25.419 | 66,650 | +5,531 | 0.19% | 1,694,208 |
| 2013-08-08 | 2013-08-06 | 29.099 | 61,119 | -19,135 | 0.18% | 1,778,478 |
| 2013-07-24 | 2013-07-22 | 24.416 | 80,254 | +3,887 | 0.23% | 1,959,488 |
| 2013-07-19 | 2013-07-17 | 24.416 | 76,367 | -2,243 | 0.22% | 1,864,582 |
| 2013-07-18 | 2013-07-16 | 24.082 | 78,610 | +3,737 | 0.23% | 1,893,055 |
| 2013-07-04 | 2013-07-02 | 25.419 | 74,873 | -1,494 | 0.22% | 1,903,232 |
| 2013-07-02 | 2013-06-27 | 25.754 | 76,367 | +1,494 | 0.22% | 1,966,751 |
| 2013-06-26 | 2013-06-24 | 24.416 | 74,873 | -2,242 | 0.22% | 1,828,105 |
| 2013-06-25 | 2013-06-21 | 25.419 | 77,115 | -2,242 | 0.22% | 1,960,223 |
| 2013-06-24 | 2013-06-20 | 26.088 | 79,357 | +4,484 | 0.23% | 2,070,298 |
| 2013-06-17 | 2013-06-13 | 24.751 | 74,873 | -1,494 | 0.22% | 1,853,147 |
| 2013-06-14 | 2013-06-11 | 25.085 | 76,367 | +14,949 | 0.22% | 1,915,667 |
| 2013-06-13 | 2013-06-10 | 23.747 | 61,418 | +7,175 | 0.18% | 1,458,502 |
| 2013-06-11 | 2013-06-07 | 24.751 | 54,243 | -164 | 0.16% | 1,342,544 |
| 2013-06-10 | 2013-06-06 | 25.419 | 54,407 | -1,794 | 0.16% | 1,382,997 |
| 2013-06-07 | 2013-06-05 | 26.423 | 56,201 | -31,692 | 0.17% | 1,484,992 |
| 2013-06-06 | 2013-06-04 | 27.092 | 87,893 | -1,495 | 0.26% | 2,381,181 |
| 2013-06-05 | 2013-06-03 | 26.088 | 89,388 | -897 | 0.26% | 2,331,991 |
| 2013-06-04 | 2013-05-31 | 24.082 | 90,285 | -344 | 0.27% | 2,174,208 |
| 2013-06-03 | 2013-05-30 | 22.075 | 90,629 | -1,046 | 0.27% | 2,000,618 |
| 2013-05-31 | 2013-05-29 | 21.071 | 91,675 | -1,047 | 0.27% | 1,931,721 |
| 2013-05-30 | 2013-05-28 | 20.737 | 92,722 | +897 | 0.27% | 1,922,771 |
| 2013-05-29 | 2013-05-27 | 19.399 | 91,825 | +1,495 | 0.27% | 1,781,320 |
| 2013-05-28 | 2013-05-24 | 18.730 | 90,330 | -30 | 0.27% | 1,691,894 |
| 2013-05-24 | 2013-05-22 | 19.065 | 90,360 | -2,242 | 0.27% | 1,722,678 |
| 2013-05-22 | 2013-05-20 | 18.730 | 92,602 | +1,495 | 0.28% | 1,734,448 |
| 2013-05-21 | 2013-05-16 | 18.396 | 91,107 | +32,140 | 0.27% | 1,675,975 |
| 2013-05-20 | 2013-05-15 | 17.392 | 58,967 | -2,391 | 0.18% | 1,025,570 |
| 2013-04-30 | 2013-04-26 | 14.516 | 61,358 | -9,568 | 0.18% | 890,664 |
| 2013-04-23 | 2013-04-19 | 13.780 | 70,926 | +2,242 | 0.21% | 977,363 |
| 2013-04-19 | 2013-04-17 | 13.579 | 68,684 | -747 | 0.21% | 932,684 |
| 2013-04-18 | 2013-04-16 | 13.579 | 69,431 | -60 | 0.21% | 942,828 |
| 2013-04-15 | 2013-04-11 | 13.646 | 69,491 | -1,495 | 0.21% | 948,291 |
| 2013-04-12 | 2013-04-10 | 12.777 | 70,986 | -299 | 0.21% | 906,962 |
| 2013-04-10 | 2013-04-08 | 12.576 | 71,285 | -448 | 0.21% | 896,477 |
| 2013-04-09 | 2013-04-05 | 12.910 | 71,733 | -1,346 | 0.21% | 926,103 |
| 2013-03-28 | 2013-03-26 | 14.516 | 73,079 | -4,036 | 0.22% | 1,060,804 |
| 2013-03-15 | 2013-03-13 | 14.449 | 77,115 | -7,624 | 0.23% | 1,114,232 |
| 2013-03-14 | 2013-03-12 | 12.710 | 84,739 | -7,475 | 0.25% | 1,077,011 |
| 2013-02-27 | 2013-02-25 | 12.777 | 92,214 | -7,474 | 0.28% | 1,178,184 |
| 2013-02-22 | 2013-02-20 | 13.379 | 99,688 | -897 | 0.30% | 1,333,693 |
| 2013-02-15 | 2013-02-08 | 13.579 | 100,585 | -1,645 | 0.30% | 1,365,879 |
| 2013-02-05 | 2013-02-01 | 14.181 | 102,230 | -448 | 0.31% | 1,449,764 |
| 2013-02-01 | 2013-01-30 | 14.449 | 102,678 | -2,990 | 0.31% | 1,483,591 |
| 2013-01-31 | 2013-01-29 | 14.717 | 105,668 | +2,990 | 0.32% | 1,555,067 |
| 2013-01-30 | 2013-01-28 | 15.787 | 102,678 | -1,495 | 0.31% | 1,620,960 |
| 2013-01-29 | 2013-01-25 | 15.653 | 104,173 | +22,424 | 0.31% | 1,630,625 |
| 2013-01-28 | 2013-01-24 | 14.583 | 81,749 | +16,384 | 0.24% | 1,192,125 |
| 2013-01-24 | 2013-01-22 | 14.650 | 65,365 | -45,146 | 0.20% | 957,574 |
| 2013-01-15 | 2013-01-11 | 10.636 | 110,511 | +14,949 | 0.33% | 1,175,400 |
| 2013-01-07 | 2013-01-03 | 10.502 | 95,562 | -3,199 | 0.29% | 1,003,617 |
| 2013-01-04 | 2013-01-02 | 10.368 | 98,761 | -4,485 | 0.30% | 1,024,001 |
| 2013-01-03 | 2012-12-31 | 10.770 | 103,246 | -598 | 0.31% | 1,111,942 |
| 2013-01-02 | 2012-12-27 | 9.700 | 103,844 | +1,046 | 0.31% | 1,007,239 |
| 2012-12-27 | 2012-12-20 | 9.365 | 102,798 | +2,691 | 0.31% | 962,711 |
| 2012-12-13 | 2012-12-11 | 9.298 | 100,107 | +1,495 | 0.30% | 930,813 |
| 2012-11-28 | 2012-11-26 | 9.231 | 98,612 | -598 | 0.29% | 910,315 |
| 2012-11-26 | 2012-11-22 | 9.432 | 99,210 | -1,794 | 0.30% | 935,745 |
| 2012-11-06 | 2012-11-02 | 8.830 | 101,004 | +5,083 | 0.30% | 891,858 |
| 2012-10-31 | 2012-10-29 | 8.495 | 95,921 | -1,943 | 0.29% | 814,893 |
| 2012-10-30 | 2012-10-26 | 8.830 | 97,864 | -150 | 0.29% | 864,132 |
| 2012-10-29 | 2012-10-25 | 8.830 | 98,014 | +150 | 0.29% | 865,456 |
| 2012-10-26 | 2012-10-24 | 9.231 | 97,864 | -748 | 0.29% | 903,410 |
| 2012-10-25 | 2012-10-22 | 8.562 | 98,612 | -119 | 0.29% | 844,350 |
| 2012-10-19 | 2012-10-17 | 8.027 | 98,731 | -4,934 | 0.30% | 792,534 |
| 2012-10-03 | 2012-09-27 | 8.027 | 103,665 | +1,196 | 0.31% | 832,140 |
| 2012-09-27 | 2012-09-25 | 8.429 | 102,469 | +3,588 | 0.31% | 863,666 |
| 2012-09-20 | 2012-09-18 | 8.629 | 98,881 | +29,898 | 0.30% | 853,268 |
| 2012-09-19 | 2012-09-17 | 8.763 | 68,983 | -3,587 | 0.21% | 604,500 |
| 2012-09-05 | 2012-09-03 | 8.362 | 72,570 | -897 | 0.22% | 606,806 |
| 2012-09-03 | 2012-08-30 | 8.228 | 73,467 | -225 | 0.22% | 604,478 |
| 2012-08-30 | 2012-08-28 | 8.562 | 73,692 | -1,494 | 0.22% | 630,977 |
| 2012-08-28 | 2012-08-24 | 8.830 | 75,186 | +4,484 | 0.22% | 663,887 |
| 2012-08-15 | 2012-08-13 | 9.833 | 70,702 | -104 | 0.21% | 695,236 |
| 2012-08-14 | 2012-08-10 | 10.034 | 70,806 | +1,495 | 0.21% | 710,468 |
| 2012-08-08 | 2012-08-06 | 9.633 | 69,311 | +1,494 | 0.21% | 667,648 |
| 2012-08-07 | 2012-08-03 | 9.231 | 67,817 | +1,495 | 0.20% | 626,038 |
| 2012-07-31 | 2012-07-27 | 9.833 | 66,322 | +748 | 0.20% | 652,166 |
| 2012-07-23 | 2012-07-19 | 9.900 | 65,574 | +11,227 | 0.20% | 649,197 |
| 2012-07-10 | 2012-07-06 | 10.235 | 54,347 | -1,645 | 0.49% | 556,224 |
| 2012-07-03 | 2012-06-28 | 10.034 | 55,992 | -1,517 | 0.50% | 561,824 |
| 2012-06-19 | 2012-06-15 | 10.101 | 57,509 | -762 | 0.52% | 580,893 |
| 2012-06-15 | 2012-06-13 | 9.903 | 58,271 | +3,030 | 0.52% | 577,048 |
| 2012-06-04 | 2012-05-31 | 9.969 | 55,241 | -1,515 | 0.49% | 550,690 |
| 2012-05-29 | 2012-05-25 | 9.903 | 56,756 | -2,272 | 0.50% | 562,046 |
| 2012-05-17 | 2012-05-15 | 10.695 | 59,028 | +2,272 | 0.52% | 631,308 |
| 2012-05-09 | 2012-05-07 | 11.883 | 56,756 | -833 | 0.50% | 674,455 |
| 2012-05-08 | 2012-05-04 | 12.214 | 57,589 | -606 | 0.51% | 703,363 |
| 2012-05-07 | 2012-05-03 | 12.214 | 58,195 | +909 | 0.52% | 710,765 |
| 2012-04-20 | 2012-04-18 | 21.126 | 57,286 | -61 | 0.51% | 1,210,227 |
| 2012-04-18 | 2012-04-16 | 21.126 | 57,347 | +227 | 0.51% | 1,211,516 |
| 2012-04-17 | 2012-04-13 | 20.796 | 57,120 | -68 | 0.51% | 1,187,866 |
| 2012-04-10 | 2012-04-03 | 19.806 | 57,188 | +1,515 | 0.51% | 1,132,647 |
| 2012-03-29 | 2012-03-27 | 21.786 | 55,673 | -1,515 | 0.49% | 1,212,906 |
| 2012-03-08 | 2012-03-06 | 23.437 | 57,188 | -606 | 0.51% | 1,340,299 |
| 2012-03-06 | 2012-03-02 | 25.417 | 57,794 | +818 | 0.51% | 1,468,967 |
| 2012-03-05 | 2012-03-01 | 25.747 | 56,976 | -1,287 | 0.50% | 1,466,983 |
| 2012-02-28 | 2012-02-24 | 26.077 | 58,263 | -909 | 0.52% | 1,519,352 |
| 2012-02-24 | 2012-02-22 | 26.077 | 59,172 | +303 | 0.52% | 1,543,057 |
| 2012-02-23 | 2012-02-21 | 25.417 | 58,869 | -152 | 0.52% | 1,496,290 |
| 2012-02-22 | 2012-02-20 | 25.747 | 59,021 | +303 | 0.52% | 1,519,636 |
| 2012-02-17 | 2012-02-15 | 26.408 | 58,718 | +1,515 | 0.52% | 1,550,600 |
| 2012-02-13 | 2012-02-09 | 26.408 | 57,203 | -454 | 0.51% | 1,510,592 |
| 2012-02-08 | 2012-02-06 | 24.757 | 57,657 | -457 | 0.51% | 1,427,420 |
| 2012-02-07 | 2012-02-03 | 22.116 | 58,114 | +1,515 | 0.51% | 1,285,269 |
| 2012-01-18 | 2012-01-16 | 21.126 | 56,599 | -303 | 0.50% | 1,195,714 |
| 2012-01-12 | 2012-01-10 | 19.806 | 56,902 | -1,515 | 0.50% | 1,126,983 |
| 2012-01-10 | 2012-01-06 | 23.767 | 58,417 | -303 | 0.52% | 1,388,386 |
| 2012-01-04 | 2011-12-30 | 25.087 | 58,720 | -151 | 0.52% | 1,473,120 |
| 2012-01-03 | 2011-12-29 | 25.417 | 58,871 | -31 | 0.52% | 1,496,341 |
| 2011-12-22 | 2011-12-20 | 27.728 | 58,902 | -181 | 0.52% | 1,633,232 |
| 2011-12-16 | 2011-12-14 | 27.068 | 59,083 | -197 | 0.52% | 1,599,245 |
| 2011-11-28 | 2011-11-24 | 31.029 | 59,280 | -758 | 0.52% | 1,839,393 |
| 2011-11-15 | 2011-11-11 | 34.330 | 60,038 | +909 | 0.53% | 2,061,095 |
| 2011-11-11 | 2011-11-09 | 35.650 | 59,129 | -757 | 0.52% | 2,107,962 |
| 2011-11-08 | 2011-11-04 | 35.650 | 59,886 | +1,514 | 0.53% | 2,134,949 |
| 2011-11-07 | 2011-11-03 | 34.330 | 58,372 | -302 | 0.52% | 2,003,902 |
| 2011-11-04 | 2011-11-02 | 34.990 | 58,674 | -2,121 | 0.52% | 2,053,005 |
| 2011-11-03 | 2011-11-01 | 34.990 | 60,795 | -5,605 | 0.54% | 2,127,219 |
| 2011-11-02 | 2011-10-31 | 36.310 | 66,400 | -302 | 0.59% | 2,411,012 |
| 2011-11-01 | 2011-10-28 | 36.971 | 66,702 | -728 | 0.59% | 2,466,013 |
| 2011-10-31 | 2011-10-27 | 34.990 | 67,430 | +4,393 | 0.60% | 2,359,378 |
| 2011-10-28 | 2011-10-26 | 34.330 | 63,037 | -909 | 0.56% | 2,164,051 |
| 2011-10-20 | 2011-10-18 | 27.068 | 63,946 | +1,515 | 0.57% | 1,730,875 |
| 2011-10-19 | 2011-10-17 | 30.699 | 62,431 | +2,484 | 0.55% | 1,916,557 |
| 2011-10-18 | 2011-10-14 | 27.398 | 59,947 | -909 | 0.53% | 1,642,419 |
| 2011-10-17 | 2011-10-13 | 29.709 | 60,856 | -3,029 | 0.54% | 1,807,942 |
| 2011-10-07 | 2011-10-04 | 17.825 | 63,885 | +151 | 0.57% | 1,138,757 |
| 2011-10-06 | 2011-10-03 | 19.806 | 63,734 | +3,030 | 0.56% | 1,262,295 |
| 2011-10-04 | 2011-09-30 | 22.116 | 60,704 | -303 | 0.54% | 1,342,551 |
| 2011-09-30 | 2011-09-27 | 19.145 | 61,007 | -4,332 | 0.54% | 1,168,009 |
| 2011-09-28 | 2011-09-26 | 18.485 | 65,339 | +1,515 | 0.58% | 1,207,811 |
| 2011-09-26 | 2011-09-22 | 21.456 | 63,824 | -2,348 | 0.57% | 1,369,418 |
| 2011-09-16 | 2011-09-14 | 25.417 | 66,172 | -243 | 0.59% | 1,681,913 |
| 2011-09-15 | 2011-09-12 | 25.747 | 66,415 | -60 | 0.59% | 1,710,013 |
| 2011-09-14 | 2011-09-09 | 27.068 | 66,475 | -1,818 | 0.59% | 1,799,330 |
| 2011-09-02 | 2011-08-31 | 29.378 | 68,293 | -318 | 0.60% | 2,006,341 |
| 2011-08-26 | 2011-08-24 | 27.728 | 68,611 | -1,060 | 0.61% | 1,902,443 |
| 2011-08-18 | 2011-08-16 | 29.709 | 69,671 | -3,333 | 0.62% | 2,069,822 |
| 2011-08-16 | 2011-08-12 | 28.058 | 73,004 | -151 | 0.65% | 2,048,350 |
| 2011-08-15 | 2011-08-11 | 28.718 | 73,155 | -243 | 0.65% | 2,100,883 |
| 2011-08-11 | 2011-08-09 | 28.718 | 73,398 | -75 | 0.65% | 2,107,861 |
| 2011-08-10 | 2011-08-08 | 29.709 | 73,473 | -303 | 0.65% | 2,182,774 |
| 2011-08-09 | 2011-08-05 | 32.019 | 73,776 | -2,424 | 0.65% | 2,362,247 |
| 2011-08-04 | 2011-08-02 | 36.971 | 76,200 | -757 | 0.67% | 2,817,160 |
| 2011-08-02 | 2011-07-29 | 40.932 | 76,957 | -273 | 0.68% | 3,149,984 |
| 2011-07-27 | 2011-07-25 | 42.912 | 77,230 | -45 | 0.68% | 3,314,118 |
| 2011-07-07 | 2011-07-05 | 50.174 | 77,275 | -708,352 | 0.68% | 3,877,226 |
| 2011-06-22 | 2011-06-20 | 47.534 | 785,627 | +707,064 | 6.96% | 37,343,707 |
| 2011-06-21 | 2011-06-17 | 49.514 | 78,563 | -60 | 0.70% | 3,889,984 |
| 2011-06-20 | 2011-06-16 | 52.155 | 78,623 | -2,424 | 0.70% | 4,100,579 |
| 2011-06-17 | 2011-06-15 | 53.475 | 81,047 | -151 | 0.72% | 4,334,016 |
| 2011-06-16 | 2011-06-14 | 51.495 | 81,198 | +2,332 | 0.72% | 4,181,272 |
| 2011-06-15 | 2011-06-13 | 57.436 | 78,866 | +152 | 0.70% | 4,529,785 |
| 2011-06-14 | 2011-06-10 | 59.417 | 78,714 | +303 | 0.70% | 4,676,953 |
| 2011-06-13 | 2011-06-09 | 58.097 | 78,411 | +1,181 | 0.69% | 4,555,418 |
| 2011-06-10 | 2011-06-08 | 64.038 | 77,230 | -3,181 | 0.68% | 4,945,683 |
| 2011-06-09 | 2011-06-07 | 73.281 | 80,411 | +303 | 0.71% | 5,892,600 |
| 2011-06-08 | 2011-06-03 | 75.922 | 80,108 | -484 | 0.71% | 6,081,942 |
| 2011-06-07 | 2011-06-02 | 76.582 | 80,592 | +348 | 0.71% | 6,171,894 |
| 2011-06-03 | 2011-06-01 | 79.223 | 80,244 | -1,666 | 0.71% | 6,357,148 |
| 2011-06-02 | 2011-05-31 | 79.883 | 81,910 | -2,621 | 0.73% | 6,543,209 |
| 2011-06-01 | 2011-05-30 | 75.262 | 84,531 | +3,939 | 0.75% | 6,361,937 |
| 2011-05-31 | 2011-05-27 | 83.844 | 80,592 | -485 | 0.71% | 6,757,160 |
| 2011-05-30 | 2011-05-26 | 95.727 | 81,077 | -303 | 0.72% | 7,761,295 |
| 2011-05-25 | 2011-05-23 | 96.388 | 81,380 | +1,500 | 0.72% | 7,844,027 |
| 2011-05-24 | 2011-05-20 | 97.048 | 79,880 | -606 | 0.71% | 7,752,181 |
| 2011-05-23 | 2011-05-19 | 99.028 | 80,486 | -758 | 0.71% | 7,970,400 |
| 2011-05-20 | 2011-05-18 | 97.708 | 81,244 | +303 | 0.72% | 7,938,191 |
| 2011-05-18 | 2011-05-16 | 97.048 | 80,941 | +152 | 0.72% | 7,855,149 |
| 2011-05-17 | 2011-05-13 | 100.349 | 80,789 | +151 | 0.72% | 8,107,078 |
| 2011-05-16 | 2011-05-12 | 101.009 | 80,638 | -454 | 0.71% | 8,145,162 |
| 2011-05-12 | 2011-05-09 | 101.009 | 81,092 | -455 | 0.72% | 8,191,020 |
| 2011-05-11 | 2011-05-06 | 101.669 | 81,547 | +31 | 0.72% | 8,290,815 |
| 2011-05-09 | 2011-05-05 | 101.009 | 81,516 | +303 | 0.72% | 8,233,847 |
| 2011-05-04 | 2011-04-29 | 102.990 | 81,213 | +151 | 0.72% | 8,364,090 |
| 2011-05-03 | 2011-04-28 | 103.650 | 81,062 | +348 | 0.72% | 8,402,054 |
| 2011-04-29 | 2011-04-27 | 104.970 | 80,714 | +409 | 0.71% | 8,472,557 |
| 2011-04-28 | 2011-04-26 | 104.310 | 80,305 | +455 | 0.71% | 8,376,608 |
| 2011-04-27 | 2011-04-21 | 107.611 | 79,850 | +76 | 0.71% | 8,592,728 |
| 2011-04-26 | 2011-04-20 | 106.951 | 79,774 | -303 | 0.71% | 8,531,883 |
| 2011-04-21 | 2011-04-19 | 104.970 | 80,077 | +303 | 0.71% | 8,405,691 |
| 2011-04-20 | 2011-04-18 | 108.271 | 79,774 | +454 | 0.71% | 8,637,215 |
| 2011-04-19 | 2011-04-15 | 108.271 | 79,320 | +591 | 0.70% | 8,588,060 |
| 2011-04-18 | 2011-04-14 | 112.232 | 78,729 | +363 | 0.70% | 8,835,928 |
| 2011-04-15 | 2011-04-13 | 110.252 | 78,366 | +1,742 | 0.69% | 8,639,979 |
| 2011-04-14 | 2011-04-12 | 112.232 | 76,624 | -3,741 | 0.68% | 8,599,680 |
| 2011-04-13 | 2011-04-11 | 116.854 | 80,365 | -712 | 0.71% | 9,390,933 |
| 2011-04-12 | 2011-04-08 | 110.252 | 81,077 | +3,029 | 0.72% | 8,938,871 |
| 2011-04-11 | 2011-04-07 | 103.650 | 78,048 | +152 | 0.69% | 8,089,654 |
| 2011-04-08 | 2011-04-06 | 104.310 | 77,896 | -606 | 0.69% | 8,125,326 |
| 2011-04-07 | 2011-04-04 | 101.009 | 78,502 | -152 | 0.70% | 7,929,406 |
| 2011-04-06 | 2011-04-01 | 102.329 | 78,654 | -1,060 | 0.70% | 8,048,613 |
| 2011-04-04 | 2011-03-31 | 104.310 | 79,714 | +712 | 0.71% | 8,314,961 |
| 2011-04-01 | 2011-03-30 | 96.388 | 79,002 | +757 | 0.70% | 7,614,817 |
| 2011-03-31 | 2011-03-29 | 95.067 | 78,245 | -1,514 | 0.69% | 7,438,538 |
| 2011-03-30 | 2011-03-28 | 97.048 | 79,759 | -152 | 0.71% | 7,740,438 |
| 2011-03-29 | 2011-03-25 | 97.708 | 79,911 | +2,075 | 0.71% | 7,807,946 |
| 2011-03-28 | 2011-03-24 | 101.009 | 77,836 | +833 | 0.69% | 7,862,134 |
| 2011-03-25 | 2011-03-23 | 99.689 | 77,003 | +834 | 0.68% | 7,676,321 |
| 2011-03-24 | 2011-03-22 | 94.407 | 76,169 | +121 | 0.67% | 7,190,893 |
| 2011-03-23 | 2011-03-21 | 100.349 | 76,048 | +333 | 0.67% | 7,631,324 |
| 2011-03-22 | 2011-03-18 | 98.368 | 75,715 | +682 | 0.67% | 7,447,949 |
| 2011-03-21 | 2011-03-17 | 98.368 | 75,033 | -1,606 | 0.66% | 7,380,862 |
| 2011-03-18 | 2011-03-16 | 100.349 | 76,639 | +848 | 0.68% | 7,690,630 |
| 2011-03-17 | 2011-03-15 | 101.669 | 75,791 | -166 | 0.67% | 7,705,607 |
| 2011-03-16 | 2011-03-14 | 107.611 | 75,957 | -152 | 0.67% | 8,173,799 |
| 2011-03-15 | 2011-03-11 | 109.591 | 76,109 | -1,863 | 0.67% | 8,340,895 |
| 2011-03-14 | 2011-03-10 | 109.591 | 77,972 | +152 | 0.69% | 8,545,063 |
| 2011-03-11 | 2011-03-09 | 110.912 | 77,820 | +2,756 | 0.69% | 8,631,157 |
| 2011-03-10 | 2011-03-08 | 111.572 | 75,064 | +1,666 | 0.66% | 8,375,041 |
| 2011-03-09 | 2011-03-07 | 110.252 | 73,398 | +909 | 0.65% | 8,092,249 |
| 2011-03-08 | 2011-03-04 | 113.553 | 72,489 | -909 | 0.64% | 8,231,312 |
| 2011-03-07 | 2011-03-03 | 114.213 | 73,398 | +303 | 0.65% | 8,382,988 |
| 2011-03-04 | 2011-03-02 | 112.892 | 73,095 | +76 | 0.65% | 8,251,869 |
| 2011-03-03 | 2011-03-01 | 113.553 | 73,019 | +1,939 | 0.65% | 8,291,495 |
| 2011-03-01 | 2011-02-25 | 118.834 | 71,080 | -454 | 0.63% | 8,446,727 |
| 2011-02-28 | 2011-02-24 | 107.611 | 71,534 | +424 | 0.63% | 7,697,836 |
| 2011-02-25 | 2011-02-23 | 113.553 | 71,110 | +1,060 | 0.63% | 8,074,723 |
| 2011-02-24 | 2011-02-22 | 118.174 | 70,050 | -454 | 0.62% | 8,278,081 |
| 2011-02-23 | 2011-02-21 | 120.815 | 70,504 | +1,514 | 0.62% | 8,517,916 |
| 2011-02-22 | 2011-02-18 | 124.776 | 68,990 | +1,591 | 0.61% | 8,608,282 |
| 2011-02-21 | 2011-02-17 | 126.096 | 67,399 | -152 | 0.60% | 8,498,756 |
| 2011-02-18 | 2011-02-16 | 126.756 | 67,551 | +31 | 0.60% | 8,562,519 |
| 2011-02-17 | 2011-02-15 | 127.417 | 67,520 | -758 | 0.60% | 8,603,165 |
| 2011-02-16 | 2011-02-14 | 128.737 | 68,278 | +167 | 0.60% | 8,789,900 |
| 2011-02-15 | 2011-02-11 | 125.436 | 68,111 | -1,212 | 0.60% | 8,543,570 |
| 2011-02-14 | 2011-02-10 | 125.436 | 69,323 | +1,469 | 0.61% | 8,695,598 |
| 2011-02-11 | 2011-02-09 | 129.397 | 67,854 | -606 | 0.60% | 8,780,112 |
| 2011-02-09 | 2011-02-07 | 134.679 | 68,460 | -60 | 0.61% | 9,220,099 |
| 2011-02-08 | 2011-02-02 | 136.659 | 68,520 | +348 | 0.61% | 9,363,888 |
| 2011-02-07 | 2011-01-31 | 131.378 | 68,172 | +1,212 | 0.60% | 8,956,279 |
| 2011-02-01 | 2011-01-28 | 133.358 | 66,960 | -591 | 0.59% | 8,929,669 |
| 2011-01-31 | 2011-01-27 | 131.378 | 67,551 | -121 | 0.60% | 8,874,694 |
| 2011-01-27 | 2011-01-25 | 132.698 | 67,672 | -197 | 0.60% | 8,979,943 |
| 2011-01-26 | 2011-01-24 | 133.358 | 67,869 | -454 | 0.60% | 9,050,891 |
| 2011-01-25 | 2011-01-21 | 137.980 | 68,323 | +1,121 | 0.60% | 9,427,179 |
| 2011-01-24 | 2011-01-20 | 136.659 | 67,202 | -197 | 0.60% | 9,183,771 |
| 2011-01-21 | 2011-01-19 | 141.281 | 67,399 | +1,530 | 0.60% | 9,522,166 |
| 2011-01-20 | 2011-01-18 | 137.319 | 65,869 | -1,318 | 0.58% | 9,045,091 |
| 2011-01-19 | 2011-01-17 | 141.941 | 67,187 | +818 | 0.71% | 9,536,571 |
| 2011-01-18 | 2011-01-14 | 148.543 | 66,369 | +3,711 | 0.70% | 9,858,624 |
| 2011-01-17 | 2011-01-13 | 147.222 | 62,658 | +5,635 | 0.66% | 9,224,650 |
| 2011-01-13 | 2011-01-11 | 174.950 | 57,023 | -758 | 0.60% | 9,976,184 |
| 2011-01-12 | 2011-01-10 | 178.251 | 57,781 | +727 | 0.61% | 10,299,528 |
| 2011-01-11 | 2011-01-07 | 171.649 | 57,054 | +576 | 0.60% | 9,793,275 |
| 2011-01-10 | 2011-01-06 | 168.348 | 56,478 | -333 | 0.60% | 9,507,975 |
| 2011-01-07 | 2011-01-05 | 174.950 | 56,811 | +681 | 0.60% | 9,939,095 |
| 2011-01-06 | 2011-01-04 | 174.950 | 56,130 | -1,787 | 0.59% | 9,819,954 |
| 2011-01-05 | 2011-01-03 | 171.649 | 57,917 | -1,227 | 0.61% | 9,941,409 |
| 2011-01-04 | 2010-12-31 | 168.348 | 59,144 | +76 | 0.62% | 9,956,791 |
| 2011-01-03 | 2010-12-29 | 168.348 | 59,068 | +1,211 | 0.62% | 9,943,997 |
| 2010-12-30 | 2010-12-28 | 168.348 | 57,857 | -302 | 0.61% | 9,740,127 |
| 2010-12-29 | 2010-12-24 | 168.348 | 58,159 | -91 | 0.61% | 9,790,968 |
| 2010-12-23 | 2010-12-21 | 174.950 | 58,250 | +363 | 0.61% | 10,190,848 |
| 2010-12-22 | 2010-12-20 | 174.950 | 57,887 | +121 | 0.61% | 10,127,341 |
| 2010-12-21 | 2010-12-17 | 178.251 | 57,766 | +1,015 | 0.61% | 10,296,855 |
| 2010-12-20 | 2010-12-16 | 174.950 | 56,751 | -394 | 0.60% | 9,928,598 |
| 2010-12-17 | 2010-12-15 | 165.047 | 57,145 | -287 | 0.60% | 9,431,630 |
| 2010-12-15 | 2010-12-13 | 171.649 | 57,432 | +363 | 0.61% | 9,858,159 |
| 2010-12-14 | 2010-12-10 | 168.348 | 57,069 | -303 | 0.60% | 9,607,468 |
| 2010-12-10 | 2010-12-08 | 168.348 | 57,372 | +333 | 0.61% | 9,658,478 |
| 2010-12-09 | 2010-12-07 | 171.649 | 57,039 | +470 | 0.60% | 9,790,701 |
| 2010-12-08 | 2010-12-06 | 174.950 | 56,569 | -136 | 0.60% | 9,896,757 |
| 2010-12-07 | 2010-12-03 | 174.950 | 56,705 | -364 | 0.60% | 9,920,550 |
| 2010-12-06 | 2010-12-02 | 171.649 | 57,069 | -742 | 0.60% | 9,795,850 |
| 2010-12-03 | 2010-12-01 | 165.047 | 57,811 | +76 | 0.61% | 9,541,552 |
| 2010-12-02 | 2010-11-30 | 164.387 | 57,735 | -758 | 0.61% | 9,490,892 |
| 2010-12-01 | 2010-11-29 | 168.348 | 58,493 | +106 | 0.62% | 9,847,196 |
| 2010-11-29 | 2010-11-25 | 168.348 | 58,387 | -75 | 0.62% | 9,829,352 |
| 2010-11-26 | 2010-11-24 | 165.047 | 58,462 | +908 | 0.62% | 9,648,998 |
| 2010-11-25 | 2010-11-23 | 163.727 | 57,554 | +909 | 0.61% | 9,423,142 |
| 2010-11-24 | 2010-11-22 | 174.950 | 56,645 | +227 | 0.60% | 9,910,053 |
| 2010-11-23 | 2010-11-19 | 174.950 | 56,418 | -166 | 0.60% | 9,870,339 |
| 2010-11-19 | 2010-11-17 | 174.950 | 56,584 | -409 | 0.60% | 9,899,381 |
| 2010-11-18 | 2010-11-16 | 178.251 | 56,993 | +2,575 | 0.60% | 10,159,067 |
| 2010-11-17 | 2010-11-15 | 184.853 | 54,418 | -2,802 | 0.57% | 10,059,332 |
| 2010-11-16 | 2010-11-12 | 171.649 | 57,220 | -440 | 0.60% | 9,821,769 |
| 2010-11-15 | 2010-11-11 | 174.950 | 57,660 | -75 | 0.61% | 10,087,628 |
| 2010-11-12 | 2010-11-10 | 174.950 | 57,735 | -228 | 0.61% | 10,100,749 |
| 2010-11-11 | 2010-11-09 | 178.251 | 57,963 | -1,923 | 0.61% | 10,331,970 |
| 2010-11-10 | 2010-11-08 | 181.552 | 59,886 | +318 | 0.63% | 10,872,428 |
| 2010-11-09 | 2010-11-05 | 181.552 | 59,568 | +1,000 | 0.63% | 10,814,694 |
| 2010-11-08 | 2010-11-04 | 184.853 | 58,568 | +2,347 | 0.62% | 10,826,472 |
| 2010-11-05 | 2010-11-03 | 178.251 | 56,221 | +228 | 0.59% | 10,021,457 |
| 2010-11-04 | 2010-11-02 | 178.251 | 55,993 | -1,136 | 0.59% | 9,980,815 |
| 2010-11-03 | 2010-11-01 | 181.552 | 57,129 | +3,544 | 0.60% | 10,371,889 |
| 2010-11-02 | 2010-10-29 | 171.649 | 53,585 | -151 | 0.57% | 9,197,824 |
| 2010-11-01 | 2010-10-28 | 165.047 | 53,736 | -1,864 | 0.57% | 8,868,984 |
| 2010-10-29 | 2010-10-27 | 168.348 | 55,600 | -181 | 0.59% | 9,360,165 |
| 2010-10-28 | 2010-10-26 | 162.407 | 55,781 | -318 | 0.59% | 9,059,202 |
| 2010-10-27 | 2010-10-25 | 159.106 | 56,099 | -379 | 0.59% | 8,925,667 |
| 2010-10-26 | 2010-10-22 | 157.125 | 56,478 | +1,787 | 0.60% | 8,874,110 |
| 2010-10-25 | 2010-10-21 | 161.086 | 54,691 | -77 | 0.58% | 8,809,966 |
| 2010-10-22 | 2010-10-20 | 161.086 | 54,768 | +318 | 0.58% | 8,822,369 |
| 2010-10-21 | 2010-10-19 | 163.727 | 54,450 | +727 | 0.57% | 8,914,933 |
| 2010-10-20 | 2010-10-18 | 161.746 | 53,723 | -3,075 | 0.57% | 8,689,502 |
| 2010-10-19 | 2010-10-15 | 162.407 | 56,798 | -60 | 0.60% | 9,224,369 |
| 2010-10-18 | 2010-10-14 | 160.426 | 56,858 | -1,000 | 0.60% | 9,121,502 |
| 2010-10-15 | 2010-10-13 | 159.766 | 57,858 | +1,939 | 0.61% | 9,243,731 |
| 2010-10-14 | 2010-10-12 | 162.407 | 55,919 | +60 | 0.59% | 9,081,614 |
| 2010-10-13 | 2010-10-11 | 165.047 | 55,859 | +1,773 | 0.59% | 9,219,379 |
| 2010-10-12 | 2010-10-08 | 168.348 | 54,086 | -1,727 | 0.57% | 9,105,286 |
| 2010-10-11 | 2010-10-07 | 171.649 | 55,813 | -1,485 | 0.59% | 9,580,259 |
| 2010-10-08 | 2010-10-06 | 174.950 | 57,298 | +1,591 | 0.60% | 10,024,296 |
| 2010-10-07 | 2010-10-05 | 171.649 | 55,707 | +2,120 | 0.59% | 9,562,064 |
| 2010-10-06 | 2010-10-04 | 178.251 | 53,587 | +2,545 | 0.57% | 9,551,943 |
| 2010-10-05 | 2010-09-30 | 168.348 | 51,042 | -2,757 | 0.54% | 8,592,833 |
| 2010-10-04 | 2010-09-29 | 159.766 | 53,799 | +137 | 0.57% | 8,595,242 |
| 2010-09-30 | 2010-09-28 | 157.125 | 53,662 | +257 | 0.57% | 8,431,645 |
| 2010-09-29 | 2010-09-27 | 160.426 | 53,405 | +2,833 | 0.56% | 8,567,551 |
| 2010-09-28 | 2010-09-24 | 160.426 | 50,572 | +1,302 | 0.54% | 8,113,064 |
| 2010-09-24 | 2010-09-21 | 157.125 | 49,270 | +652 | 0.52% | 7,741,552 |
| 2010-09-22 | 2010-09-20 | 160.426 | 48,618 | +3,378 | 0.52% | 7,799,592 |
| 2010-09-21 | 2010-09-17 | 152.504 | 45,240 | -803 | 0.48% | 6,899,269 |
| 2010-09-20 | 2010-09-16 | 149.203 | 46,043 | -5,347 | 0.49% | 6,869,744 |
| 2010-09-16 | 2010-09-14 | 140.620 | 51,390 | -152 | 0.55% | 7,226,479 |
| 2010-09-15 | 2010-09-13 | 135.339 | 51,542 | +152 | 0.55% | 6,975,633 |
| 2010-09-08 | 2010-09-06 | 136.659 | 51,390 | -349 | 0.55% | 7,022,916 |
| 2010-09-07 | 2010-09-03 | 132.038 | 51,739 | +152 | 0.55% | 6,831,508 |
| 2010-08-25 | 2010-08-23 | 135.999 | 51,587 | +1,439 | 0.55% | 7,015,781 |
| 2010-08-24 | 2010-08-20 | 137.980 | 50,148 | -1,818 | 0.54% | 6,919,400 |
| 2010-08-20 | 2010-08-18 | 128.737 | 51,966 | -91 | 0.56% | 6,689,943 |
| 2010-08-18 | 2010-08-16 | 128.737 | 52,057 | -15 | 0.56% | 6,701,658 |
| 2010-08-17 | 2010-08-13 | 130.057 | 52,072 | -60 | 0.56% | 6,772,344 |
| 2010-08-16 | 2010-08-12 | 129.397 | 52,132 | +1,514 | 0.56% | 6,745,730 |
| 2010-08-11 | 2010-08-09 | 134.018 | 50,618 | +61 | 0.54% | 6,783,745 |
| 2010-08-10 | 2010-08-06 | 128.737 | 50,557 | +394 | 0.54% | 6,508,553 |
| 2010-08-05 | 2010-08-03 | 130.717 | 50,163 | -212 | 0.54% | 6,557,182 |
| 2010-08-04 | 2010-08-02 | 134.679 | 50,375 | +166 | 0.54% | 6,784,436 |
| 2010-08-03 | 2010-07-30 | 126.756 | 50,209 | -151 | 0.54% | 6,364,310 |
| 2010-07-30 | 2010-07-28 | 127.417 | 50,360 | -758 | 0.54% | 6,416,697 |
| 2010-07-29 | 2010-07-27 | 125.436 | 51,118 | -90 | 0.55% | 6,412,036 |
| 2010-07-27 | 2010-07-23 | 125.436 | 51,208 | +545 | 0.55% | 6,423,326 |
| 2010-07-26 | 2010-07-22 | 122.135 | 50,663 | -61 | 0.55% | 6,187,727 |
| 2010-07-21 | 2010-07-19 | 120.815 | 50,724 | -454 | 0.55% | 6,128,203 |
| 2010-07-19 | 2010-07-15 | 124.116 | 51,178 | -152 | 0.55% | 6,351,988 |
| 2010-07-16 | 2010-07-14 | 126.096 | 51,330 | -530 | 0.55% | 6,472,516 |
| 2010-07-13 | 2010-07-09 | 126.756 | 51,860 | -606 | 0.56% | 6,573,585 |
| 2010-07-12 | 2010-07-08 | 123.455 | 52,466 | +303 | 0.57% | 6,477,212 |
| 2010-07-09 | 2010-07-07 | 122.135 | 52,163 | -303 | 0.56% | 6,370,930 |
| 2010-07-08 | 2010-07-06 | 120.154 | 52,466 | +606 | 0.57% | 6,304,024 |
| 2010-07-07 | 2010-07-05 | 118.834 | 51,860 | +152 | 0.56% | 6,162,736 |
| 2010-07-05 | 2010-06-30 | 124.116 | 51,708 | -152 | 0.56% | 6,417,769 |
| 2010-06-29 | 2010-06-25 | 129.397 | 51,860 | +758 | 0.56% | 6,710,534 |
| 2010-06-22 | 2010-06-18 | 132.698 | 51,102 | +1,136 | 0.55% | 6,781,136 |
| 2010-06-21 | 2010-06-17 | 134.018 | 49,966 | +151 | 0.54% | 6,696,365 |
| 2010-06-18 | 2010-06-15 | 133.358 | 49,815 | +1,485 | 0.54% | 6,643,241 |
| 2010-06-17 | 2010-06-14 | 130.057 | 48,330 | -303 | 0.52% | 6,285,670 |
| 2010-06-15 | 2010-06-11 | 125.436 | 48,633 | -91 | 0.53% | 6,100,328 |
| 2010-06-14 | 2010-06-10 | 124.116 | 48,724 | +909 | 0.53% | 6,047,409 |
| 2010-06-11 | 2010-06-09 | 124.116 | 47,815 | +318 | 0.52% | 5,934,587 |
| 2010-06-10 | 2010-06-08 | 125.436 | 47,497 | +787 | 0.51% | 5,957,833 |
| 2010-06-08 | 2010-06-04 | 132.038 | 46,710 | +152 | 0.51% | 6,167,489 |
| 2010-06-07 | 2010-06-03 | 132.038 | 46,558 | +106 | 0.50% | 6,147,419 |
| 2010-06-04 | 2010-06-02 | 129.397 | 46,452 | -182 | 0.50% | 6,010,755 |
| 2010-06-03 | 2010-06-01 | 130.717 | 46,634 | +182 | 0.50% | 6,095,880 |
| 2010-06-02 | 2010-05-31 | 131.378 | 46,452 | -303 | 0.50% | 6,102,756 |
| 2010-06-01 | 2010-05-28 | 134.018 | 46,755 | +76 | 0.51% | 6,266,032 |
| 2010-05-31 | 2010-05-27 | 130.057 | 46,679 | -682 | 0.51% | 6,070,945 |
| 2010-05-28 | 2010-05-26 | 125.436 | 47,361 | -1,060 | 0.51% | 5,940,773 |
| 2010-05-27 | 2010-05-25 | 125.436 | 48,421 | -91 | 0.52% | 6,073,736 |
| 2010-05-25 | 2010-05-20 | 129.397 | 48,512 | +60 | 0.53% | 6,277,313 |
| 2010-05-24 | 2010-05-19 | 134.679 | 48,452 | -1,060 | 0.53% | 6,525,449 |
| 2010-05-20 | 2010-05-18 | 141.281 | 49,512 | -485 | 0.54% | 6,995,081 |
| 2010-05-19 | 2010-05-17 | 141.941 | 49,997 | -1,211 | 0.54% | 7,096,610 |
| 2010-05-18 | 2010-05-14 | 149.863 | 51,208 | +757 | 0.55% | 7,674,184 |
| 2010-05-14 | 2010-05-12 | 147.882 | 50,451 | -1,166 | 0.55% | 7,460,816 |
| 2010-05-13 | 2010-05-11 | 151.183 | 51,617 | +212 | 0.56% | 7,803,632 |
| 2010-05-11 | 2010-05-07 | 149.203 | 51,405 | -1,061 | 0.56% | 7,669,770 |
| 2010-05-10 | 2010-05-06 | 145.242 | 52,466 | -197 | 0.57% | 7,620,249 |
| 2010-05-07 | 2010-05-05 | 155.805 | 52,663 | +258 | 0.57% | 8,205,142 |
| 2010-05-06 | 2010-05-04 | 159.766 | 52,405 | +61 | 0.57% | 8,372,528 |
| 2010-05-05 | 2010-05-03 | 159.106 | 52,344 | -303 | 0.57% | 8,328,225 |
| 2010-05-04 | 2010-04-30 | 163.067 | 52,647 | +303 | 0.57% | 8,584,976 |
| 2010-05-03 | 2010-04-29 | 161.086 | 52,344 | +30 | 0.57% | 8,431,896 |
| 2010-04-30 | 2010-04-28 | 161.086 | 52,314 | -530 | 0.57% | 8,427,064 |
| 2010-04-29 | 2010-04-27 | 164.387 | 52,844 | +727 | 0.57% | 8,686,875 |
| 2010-04-28 | 2010-04-26 | 168.348 | 52,117 | +212 | 0.57% | 8,773,808 |
| 2010-04-27 | 2010-04-23 | 168.348 | 51,905 | +530 | 0.56% | 8,738,118 |
| 2010-04-26 | 2010-04-22 | 168.348 | 51,375 | -1,666 | 0.56% | 8,648,893 |
| 2010-04-23 | 2010-04-21 | 168.348 | 53,041 | -152 | 0.58% | 8,929,362 |
| 2010-04-22 | 2010-04-20 | 168.348 | 53,193 | +500 | 0.58% | 8,954,951 |
| 2010-04-21 | 2010-04-19 | 161.746 | 52,693 | -45 | 0.57% | 8,522,903 |
| 2010-04-20 | 2010-04-16 | 165.047 | 52,738 | -334 | 0.57% | 8,704,267 |
| 2010-04-19 | 2010-04-15 | 171.649 | 53,072 | +1,152 | 0.58% | 9,109,768 |
| 2010-04-16 | 2010-04-14 | 178.251 | 51,920 | -1,697 | 0.56% | 9,254,799 |
| 2010-04-15 | 2010-04-13 | 178.251 | 53,617 | +530 | 0.58% | 9,557,291 |
| 2010-04-14 | 2010-04-12 | 181.552 | 53,087 | +2,606 | 0.58% | 9,638,055 |
| 2010-04-13 | 2010-04-09 | 171.649 | 50,481 | -3,393 | 0.55% | 8,665,025 |
| 2010-04-12 | 2010-04-08 | 174.950 | 53,874 | +1,348 | 0.59% | 9,425,266 |
| 2010-04-09 | 2010-04-07 | 165.047 | 52,526 | -1,197 | 0.57% | 8,669,277 |
| 2010-04-08 | 2010-04-01 | 159.106 | 53,723 | +712 | 0.59% | 8,547,632 |
| 2010-04-07 | 2010-03-31 | 161.746 | 53,011 | +4,060 | 0.58% | 8,574,338 |
| 2010-04-01 | 2010-03-30 | 160.426 | 48,951 | +5,316 | 0.53% | 7,853,014 |
| 2010-03-31 | 2010-03-29 | 153.164 | 43,635 | +61 | 0.48% | 6,683,308 |
| 2010-03-30 | 2010-03-26 | 153.164 | 43,574 | -106 | 0.48% | 6,673,965 |
| 2010-03-29 | 2010-03-25 | 152.504 | 43,680 | +181 | 0.48% | 6,661,364 |
| 2010-03-25 | 2010-03-23 | 154.484 | 43,499 | +2,485 | 0.47% | 6,719,913 |
| 2010-03-24 | 2010-03-22 | 153.824 | 41,014 | -2,015 | 0.45% | 6,308,943 |
| 2010-03-22 | 2010-03-18 | 145.242 | 43,029 | +757 | 0.47% | 6,249,603 |
| 2010-03-19 | 2010-03-17 | 143.921 | 42,272 | +425 | 0.46% | 6,083,840 |
| 2010-03-18 | 2010-03-16 | 144.581 | 41,847 | +727 | 0.46% | 6,050,301 |
| 2010-03-17 | 2010-03-15 | 145.902 | 41,120 | +636 | 0.45% | 5,999,484 |
| 2010-03-16 | 2010-03-12 | 149.203 | 40,484 | -46 | 0.44% | 6,040,326 |
| 2010-03-15 | 2010-03-11 | 151.844 | 40,530 | +1,409 | 0.44% | 6,154,219 |
| 2010-03-12 | 2010-03-10 | 147.882 | 39,121 | +576 | 0.43% | 5,785,308 |
| 2010-03-11 | 2010-03-09 | 141.281 | 38,545 | -500 | 0.42% | 5,445,658 |
| 2010-03-10 | 2010-03-08 | 141.941 | 39,045 | -61 | 0.43% | 5,542,075 |
| 2010-03-09 | 2010-03-05 | 141.941 | 39,106 | +30 | 0.43% | 5,550,734 |
| 2010-03-08 | 2010-03-04 | 143.261 | 39,076 | -499 | 0.46% | 5,598,070 |
| 2010-03-05 | 2010-03-03 | 141.281 | 39,575 | +3,196 | 0.47% | 5,591,177 |
| 2010-03-04 | 2010-03-02 | 145.902 | 36,379 | -712 | 0.43% | 5,307,763 |
| 2010-03-03 | 2010-03-01 | 149.203 | 37,091 | -500 | 0.44% | 5,534,081 |
| 2010-03-02 | 2010-02-26 | 151.183 | 37,591 | +1,333 | 0.44% | 5,683,134 |
| 2010-02-26 | 2010-02-24 | 156.465 | 36,258 | +515 | 0.43% | 5,673,104 |
| 2010-02-25 | 2010-02-23 | 153.164 | 35,743 | -455 | 0.42% | 5,474,538 |
| 2010-02-23 | 2010-02-19 | 151.844 | 36,198 | -303 | 0.43% | 5,496,433 |
| 2010-02-18 | 2010-02-12 | 155.805 | 36,501 | +455 | 0.43% | 5,687,027 |
| 2010-02-17 | 2010-02-11 | 155.145 | 36,046 | -152 | 0.42% | 5,592,339 |
| 2010-02-10 | 2010-02-08 | 150.523 | 36,198 | +31 | 0.43% | 5,448,638 |
| 2010-02-09 | 2010-02-05 | 149.203 | 36,167 | +378 | 0.43% | 5,396,218 |
| 2010-02-05 | 2010-02-03 | 157.125 | 35,789 | +84 | 0.42% | 5,623,349 |
| 2010-02-04 | 2010-02-02 | 151.183 | 35,705 | +106 | 0.42% | 5,398,002 |
| 2010-02-03 | 2010-02-01 | 151.844 | 35,599 | +227 | 0.42% | 5,405,479 |
| 2010-02-02 | 2010-01-29 | 147.882 | 35,372 | +30 | 0.42% | 5,230,897 |
| 2010-02-01 | 2010-01-28 | 151.844 | 35,342 | -772 | 0.42% | 5,366,455 |
| 2010-01-29 | 2010-01-27 | 155.145 | 36,114 | +303 | 0.42% | 5,602,889 |
| 2010-01-28 | 2010-01-26 | 160.426 | 35,811 | -379 | 0.42% | 5,745,016 |
| 2010-01-27 | 2010-01-25 | 171.649 | 36,190 | +757 | 0.43% | 6,211,986 |
| 2010-01-26 | 2010-01-22 | 171.649 | 35,433 | -1,136 | 0.42% | 6,082,047 |
| 2010-01-25 | 2010-01-21 | 174.950 | 36,569 | +2,121 | 0.43% | 6,397,753 |
| 2010-01-22 | 2010-01-20 | 178.251 | 34,448 | +1,363 | 0.41% | 6,140,395 |
| 2010-01-21 | 2010-01-19 | 181.552 | 33,085 | -257 | 0.39% | 6,006,650 |
| 2010-01-20 | 2010-01-18 | 184.853 | 33,342 | +2,029 | 0.39% | 6,163,369 |
| 2010-01-19 | 2010-01-15 | 178.251 | 31,313 | +985 | 0.37% | 5,581,578 |
| 2010-01-18 | 2010-01-14 | 181.552 | 30,328 | +1,606 | 0.36% | 5,506,111 |
| 2010-01-15 | 2010-01-13 | 174.950 | 28,722 | +363 | 0.34% | 5,024,919 |
| 2010-01-14 | 2010-01-12 | 178.251 | 28,359 | -2,151 | 0.33% | 5,055,024 |
| 2010-01-13 | 2010-01-11 | 174.950 | 30,510 | +258 | 0.36% | 5,337,730 |
| 2010-01-12 | 2010-01-08 | 168.348 | 30,252 | -197 | 0.36% | 5,092,872 |
| 2010-01-11 | 2010-01-07 | 168.348 | 30,449 | -985 | 0.36% | 5,126,037 |
| 2010-01-08 | 2010-01-06 | 171.649 | 31,434 | +273 | 0.37% | 5,395,622 |
| 2010-01-07 | 2010-01-05 | 171.649 | 31,161 | +1,454 | 0.37% | 5,348,762 |
| 2010-01-06 | 2010-01-04 | 165.047 | 29,707 | -303 | 0.35% | 4,903,061 |
| 2010-01-05 | 2009-12-31 | 160.426 | 30,010 | +424 | 0.35% | 4,814,385 |
| 2010-01-04 | 2009-12-29 | 162.407 | 29,586 | +697 | 0.35% | 4,804,961 |
| 2009-12-30 | 2009-12-28 | 163.727 | 28,889 | +30 | 0.34% | 4,729,908 |
| 2009-12-29 | 2009-12-24 | 165.047 | 28,859 | +197 | 0.34% | 4,763,101 |
| 2009-12-28 | 2009-12-22 | 163.727 | 28,662 | +303 | 0.34% | 4,692,742 |
| 2009-12-23 | 2009-12-21 | 165.047 | 28,359 | +197 | 0.33% | 4,680,578 |
| 2009-12-22 | 2009-12-18 | 162.407 | 28,162 | -288 | 0.33% | 4,573,694 |
| 2009-12-21 | 2009-12-17 | 163.727 | 28,450 | -6,892 | 0.33% | 4,658,032 |
| 2009-12-18 | 2009-12-16 | 171.649 | 35,342 | -75 | 0.42% | 6,066,427 |
| 2009-12-17 | 2009-12-15 | 178.251 | 35,417 | -2,000 | 0.42% | 6,313,120 |
| 2009-12-16 | 2009-12-14 | 168.348 | 37,417 | -363 | 0.44% | 6,299,088 |
| 2009-12-15 | 2009-12-11 | 165.047 | 37,780 | +227 | 0.44% | 6,235,489 |
| 2009-12-14 | 2009-12-10 | 163.067 | 37,553 | +1,408 | 0.44% | 6,123,647 |
| 2009-12-11 | 2009-12-09 | 168.348 | 36,145 | +3,295 | 0.43% | 6,084,949 |
| 2009-12-10 | 2009-12-08 | 178.251 | 32,850 | +1,575 | 0.39% | 5,855,550 |
| 2009-12-09 | 2009-12-07 | 181.552 | 31,275 | -651 | 0.37% | 5,678,041 |
| 2009-12-08 | 2009-12-04 | 181.552 | 31,926 | -8,058 | 0.38% | 5,796,232 |
| 2009-12-07 | 2009-12-03 | 159.766 | 39,984 | +484 | 0.47% | 6,388,077 |
| 2009-12-04 | 2009-12-02 | 160.426 | 39,500 | +1,015 | 0.46% | 6,336,828 |
| 2009-12-03 | 2009-12-01 | 157.785 | 38,485 | +546 | 0.45% | 6,072,366 |
| 2009-12-02 | 2009-11-30 | 156.465 | 37,939 | +1,969 | 0.45% | 5,936,121 |
| 2009-12-01 | 2009-11-27 | 149.203 | 35,970 | +439 | 0.42% | 5,366,825 |
| 2009-11-30 | 2009-11-26 | 162.407 | 35,531 | +2,757 | 0.42% | 5,770,468 |
| 2009-11-27 | 2009-11-25 | 164.387 | 32,774 | +394 | 0.39% | 5,387,625 |
| 2009-11-26 | 2009-11-24 | 168.348 | 32,380 | +2,575 | 0.38% | 5,451,118 |
| 2009-11-25 | 2009-11-23 | 151.183 | 29,805 | -394 | 0.35% | 4,506,020 |
| 2009-11-24 | 2009-11-20 | 149.203 | 30,199 | -2,962 | 0.36% | 4,505,775 |
| 2009-11-23 | 2009-11-19 | 140.620 | 33,161 | -204 | 0.39% | 4,663,111 |
| 2009-11-20 | 2009-11-18 | 137.980 | 33,365 | +363 | 0.39% | 4,603,689 |
| 2009-11-19 | 2009-11-17 | 137.319 | 33,002 | +1,091 | 0.39% | 4,531,814 |
| 2009-11-18 | 2009-11-16 | 141.941 | 31,911 | +4,559 | 0.38% | 4,529,470 |
| 2009-11-17 | 2009-11-13 | 141.941 | 27,352 | -3,529 | 0.32% | 3,882,362 |
| 2009-11-16 | 2009-11-12 | 137.319 | 30,881 | +909 | 0.36% | 4,240,560 |
| 2009-11-13 | 2009-11-11 | 137.980 | 29,972 | +1,363 | 0.35% | 4,135,524 |
| 2009-11-12 | 2009-11-10 | 138.640 | 28,609 | +924 | 0.34% | 3,966,345 |
| 2009-11-11 | 2009-11-09 | 141.941 | 27,685 | +3,635 | 0.33% | 3,929,629 |
| 2009-11-06 | 2009-11-04 | 118.834 | 24,050 | +152 | 0.28% | 2,857,960 |
| 2009-11-05 | 2009-11-03 | 115.533 | 23,898 | +30 | 0.28% | 2,761,011 |
| 2009-11-04 | 2009-11-02 | 120.154 | 23,868 | +121 | 0.28% | 2,867,847 |
| 2009-11-03 | 2009-10-30 | 122.795 | 23,747 | -878 | 0.28% | 2,916,018 |
| 2009-11-02 | 2009-10-29 | 120.815 | 24,625 | +1,545 | 0.29% | 2,975,061 |
| 2009-10-30 | 2009-10-28 | 124.776 | 23,080 | +712 | 0.27% | 2,879,825 |
| 2009-10-29 | 2009-10-27 | 130.057 | 22,368 | +1,045 | 0.26% | 2,909,122 |
| 2009-10-28 | 2009-10-23 | 126.096 | 21,323 | +2,378 | 0.25% | 2,688,749 |
| 2009-10-27 | 2009-10-22 | 118.174 | 18,945 | +530 | 0.22% | 2,238,804 |
| 2009-10-23 | 2009-10-21 | 113.553 | 18,415 | -30 | 0.22% | 2,091,071 |
| 2009-10-20 | 2009-10-16 | 116.854 | 18,445 | +151 | 0.22% | 2,155,363 |
| 2009-10-19 | 2009-10-15 | 114.213 | 18,294 | -75 | 0.22% | 2,089,408 |
| 2009-10-14 | 2009-10-12 | 114.213 | 18,369 | -228 | 0.22% | 2,097,974 |
| 2009-10-13 | 2009-10-09 | 118.174 | 18,597 | +228 | 0.22% | 2,197,680 |
| 2009-10-08 | 2009-10-06 | 114.213 | 18,369 | -758 | 0.22% | 2,097,974 |
| 2009-10-07 | 2009-10-05 | 115.533 | 19,127 | -590 | 0.23% | 2,209,802 |
| 2009-10-06 | 2009-10-02 | 114.213 | 19,717 | +757 | 0.23% | 2,251,933 |
| 2009-10-05 | 2009-09-30 | 115.533 | 18,960 | +91 | 0.22% | 2,190,508 |
| 2009-10-02 | 2009-09-29 | 118.834 | 18,869 | -1,212 | 0.22% | 2,242,280 |
| 2009-09-30 | 2009-09-28 | 112.232 | 20,081 | -151 | 0.24% | 2,253,735 |
| 2009-09-28 | 2009-09-24 | 117.514 | 20,232 | +302 | 0.24% | 2,377,537 |
| 2009-09-25 | 2009-09-23 | 118.834 | 19,930 | -166 | 0.23% | 2,368,363 |
| 2009-09-24 | 2009-09-22 | 121.475 | 20,096 | +257 | 0.24% | 2,441,158 |
| 2009-09-23 | 2009-09-21 | 123.455 | 19,839 | +409 | 0.23% | 2,449,232 |
| 2009-09-22 | 2009-09-18 | 127.417 | 19,430 | +258 | 0.23% | 2,475,704 |
| 2009-09-21 | 2009-09-17 | 132.038 | 19,172 | +151 | 0.23% | 2,531,430 |
| 2009-09-18 | 2009-09-16 | 134.018 | 19,021 | +955 | 0.22% | 2,549,165 |
| 2009-09-17 | 2009-09-15 | 134.679 | 18,066 | +75 | 0.21% | 2,433,104 |
| 2009-09-16 | 2009-09-14 | 135.339 | 17,991 | -45 | 0.21% | 2,434,881 |
| 2009-09-14 | 2009-09-10 | 134.018 | 18,036 | +106 | 0.21% | 2,417,157 |
| 2009-09-11 | 2009-09-09 | 132.698 | 17,930 | -152 | 0.21% | 2,379,276 |
| 2009-09-10 | 2009-09-08 | 135.339 | 18,082 | +1,635 | 0.21% | 2,447,197 |
| 2009-09-09 | 2009-09-07 | 139.960 | 16,447 | -682 | 0.19% | 2,301,925 |
| 2009-09-08 | 2009-09-04 | 126.756 | 17,129 | +212 | 0.20% | 2,171,210 |
| 2009-09-07 | 2009-09-03 | 128.737 | 16,917 | +1,697 | 0.20% | 2,177,843 |
| 2009-09-04 | 2009-09-02 | 128.737 | 15,220 | +394 | 0.18% | 1,959,376 |
| 2009-09-03 | 2009-09-01 | 132.038 | 14,826 | +136 | 0.17% | 1,957,594 |
| 2009-09-02 | 2009-08-31 | 129.397 | 14,690 | +726 | 0.17% | 1,900,844 |
| 2009-09-01 | 2009-08-28 | 134.018 | 13,964 | -2,704 | 0.16% | 1,871,434 |
| 2009-08-31 | 2009-08-27 | 126.756 | 16,668 | -75 | 0.20% | 2,112,775 |
| 2009-08-28 | 2009-08-26 | 121.475 | 16,743 | -2,151 | 0.20% | 2,033,853 |
| 2009-08-27 | 2009-08-25 | 109.591 | 18,894 | +454 | 0.22% | 2,070,621 |
| 2009-08-26 | 2009-08-24 | 108.271 | 18,440 | +833 | 0.22% | 1,996,518 |
| 2009-08-24 | 2009-08-20 | 102.990 | 17,607 | +1,773 | 0.21% | 1,813,337 |
| 2009-08-21 | 2009-08-19 | 104.970 | 15,834 | +166 | 0.19% | 1,662,097 |
| 2009-08-20 | 2009-08-18 | 101.009 | 15,668 | +561 | 0.18% | 1,582,609 |
| 2009-08-19 | 2009-08-17 | 111.572 | 15,107 | +4,952 | 0.18% | 1,685,518 |
| 2009-08-18 | 2009-08-14 | 116.193 | 10,155 | +758 | 0.18% | 1,179,943 |
| 2009-08-17 | 2009-08-13 | 124.116 | 9,397 | +15 | 0.17% | 1,166,314 |
| 2009-08-11 | 2009-08-07 | 138.640 | 9,382 | -2,090 | 0.17% | 1,300,718 |
| 2009-08-10 | 2009-08-06 | 141.941 | 11,472 | -606 | 0.20% | 1,628,344 |
| 2009-08-07 | 2009-08-05 | 143.261 | 12,078 | -712 | 0.21% | 1,730,307 |
| 2009-08-06 | 2009-08-04 | 151.844 | 12,790 | -1,621 | 0.23% | 1,942,079 |
| 2009-08-05 | 2009-08-03 | 128.077 | 14,411 | -303 | 0.25% | 1,845,714 |
| 2009-08-04 | 2009-07-31 | 123.455 | 14,714 | +303 | 0.26% | 1,816,523 |
| 2009-07-31 | 2009-07-29 | 124.116 | 14,411 | +1,136 | 0.25% | 1,788,630 |
| 2009-07-30 | 2009-07-28 | 129.397 | 13,275 | -1,954 | 0.23% | 1,717,747 |
| 2009-07-29 | 2009-07-27 | 125.436 | 15,229 | +1,197 | 0.27% | 1,910,265 |
| 2009-07-28 | 2009-07-24 | 124.116 | 14,032 | -303 | 0.25% | 1,741,590 |
| 2009-07-27 | 2009-07-23 | 126.756 | 14,335 | +303 | 0.25% | 1,817,052 |
| 2009-07-24 | 2009-07-22 | 124.116 | 14,032 | -530 | 0.25% | 1,741,590 |
| 2009-07-23 | 2009-07-21 | 124.116 | 14,562 | -455 | 0.26% | 1,807,371 |
| 2009-07-21 | 2009-07-17 | 121.475 | 15,017 | +1,818 | 0.27% | 1,824,188 |
| 2009-07-20 | 2009-07-16 | 120.154 | 13,199 | +227 | 0.23% | 1,585,919 |
| 2009-07-17 | 2009-07-15 | 120.815 | 12,972 | +454 | 0.23% | 1,567,208 |
| 2009-07-15 | 2009-07-13 | 116.193 | 12,518 | +303 | 0.22% | 1,454,508 |
| 2009-07-14 | 2009-07-10 | 118.834 | 12,215 | -515 | 0.22% | 1,451,558 |
| 2009-07-13 | 2009-07-09 | 118.174 | 12,730 | -60 | 0.22% | 1,504,354 |
| 2009-07-09 | 2009-07-07 | 126.756 | 12,790 | +757 | 0.23% | 1,621,214 |
| 2009-07-08 | 2009-07-06 | 121.475 | 12,033 | +1,257 | 0.21% | 1,461,707 |
| 2009-07-07 | 2009-07-03 | 114.879 | 10,776 | -1,912 | 0.19% | 1,237,935 |
| 2009-07-06 | 2009-07-02 | 109.932 | 12,688 | -637 | 0.19% | 1,394,817 |
| 2009-07-03 | 2009-06-30 | 115.429 | 13,325 | -1,892 | 0.20% | 1,538,086 |
| 2009-07-02 | 2009-06-29 | 114.329 | 15,217 | -545 | 0.22% | 1,739,748 |
| 2009-06-30 | 2009-06-26 | 111.581 | 15,762 | +181 | 0.23% | 1,758,739 |
| 2009-06-29 | 2009-06-25 | 113.780 | 15,581 | +273 | 0.23% | 1,772,800 |
| 2009-06-24 | 2009-06-22 | 111.031 | 15,308 | +874 | 0.22% | 1,699,667 |
| 2009-06-22 | 2009-06-18 | 112.131 | 14,434 | +2,274 | 0.21% | 1,618,493 |
| 2009-06-16 | 2009-06-12 | 134.667 | 12,160 | +382 | 0.18% | 1,637,547 |
| 2009-06-10 | 2009-06-08 | 140.163 | 11,778 | -601 | 0.17% | 1,650,843 |
| 2009-06-09 | 2009-06-05 | 142.912 | 12,379 | -2,547 | 0.18% | 1,769,102 |
| 2009-06-05 | 2009-06-03 | 129.170 | 14,926 | +237 | 0.22% | 1,927,993 |
| 2009-06-04 | 2009-06-02 | 130.819 | 14,689 | +910 | 0.22% | 1,921,601 |
| 2009-06-03 | 2009-06-01 | 128.071 | 13,779 | -583 | 0.20% | 1,764,687 |
| 2009-06-02 | 2009-05-29 | 120.925 | 14,362 | -363 | 0.21% | 1,736,727 |
| 2009-06-01 | 2009-05-27 | 118.727 | 14,725 | -310 | 0.22% | 1,748,248 |
| 2009-05-27 | 2009-05-25 | 120.376 | 15,035 | -91 | 0.22% | 1,809,846 |
| 2009-05-26 | 2009-05-22 | 117.627 | 15,126 | +128 | 0.22% | 1,779,229 |
| 2009-05-25 | 2009-05-21 | 117.627 | 14,998 | +545 | 0.22% | 1,764,173 |
| 2009-05-21 | 2009-05-19 | 115.429 | 14,453 | +2,547 | 0.21% | 1,668,289 |
| 2009-05-20 | 2009-05-18 | 118.177 | 11,906 | -181 | 0.17% | 1,407,014 |
| 2009-05-18 | 2009-05-14 | 108.833 | 12,087 | -273 | 0.18% | 1,315,460 |
| 2009-05-15 | 2009-05-13 | 110.482 | 12,360 | +454 | 0.18% | 1,365,553 |
| 2009-05-14 | 2009-05-12 | 108.833 | 11,906 | +91 | 0.17% | 1,295,762 |
| 2009-05-13 | 2009-05-11 | 102.786 | 11,815 | +1,001 | 0.17% | 1,214,421 |
| 2009-05-12 | 2009-05-08 | 99.488 | 10,814 | +273 | 0.16% | 1,075,868 |
| 2009-05-11 | 2009-05-07 | 104.435 | 10,541 | +182 | 0.15% | 1,100,853 |
| 2009-05-08 | 2009-05-06 | 104.435 | 10,359 | -273 | 0.15% | 1,081,846 |
| 2009-05-06 | 2009-05-04 | 96.190 | 10,632 | +364 | 0.16% | 1,022,697 |
| 2009-04-30 | 2009-04-28 | 90.694 | 10,268 | +255 | 0.15% | 931,245 |
| 2009-04-23 | 2009-04-21 | 107.184 | 10,013 | +181 | 0.15% | 1,073,230 |
| 2009-04-21 | 2009-04-17 | 112.131 | 9,832 | -127 | 0.14% | 1,102,468 |
| 2009-04-20 | 2009-04-16 | 109.932 | 9,959 | -564 | 0.15% | 1,094,813 |
| 2009-04-16 | 2009-04-14 | 104.435 | 10,523 | -114 | 0.15% | 1,098,974 |
| 2009-04-06 | 2009-04-02 | 101.687 | 10,637 | -637 | 0.16% | 1,081,646 |
| 2009-04-02 | 2009-03-31 | 96.190 | 11,274 | -528 | 0.17% | 1,084,452 |
| 2009-04-01 | 2009-03-30 | 85.747 | 11,802 | -655 | 0.17% | 1,011,985 |
| 2009-03-09 | 2009-03-05 | 93.992 | 12,457 | +692 | 0.18% | 1,170,856 |
| 2009-02-26 | 2009-02-24 | 96.190 | 11,765 | -328 | 0.17% | 1,131,681 |
| 2009-02-11 | 2009-02-09 | 98.939 | 12,093 | +528 | 0.18% | 1,196,467 |
| 2009-02-09 | 2009-02-05 | 97.839 | 11,565 | +182 | 0.17% | 1,131,513 |
| 2009-01-12 | 2009-01-08 | 111.581 | 11,383 | -910 | 0.17% | 1,270,126 |
| 2008-10-31 | 2008-10-29 | 76.952 | 12,293 | -18 | 0.18% | 945,976 |
| 2008-10-27 | 2008-10-23 | 120.925 | 12,311 | -364 | 0.18% | 1,488,710 |
| 2008-10-22 | 2008-10-20 | 137.415 | 12,675 | -18 | 0.19% | 1,741,735 |
| 2008-10-09 | 2008-10-06 | 195.129 | 12,693 | -37 | 0.19% | 2,476,776 |
| 2008-09-29 | 2008-09-25 | 211.619 | 12,730 | -145 | 0.19% | 2,693,911 |
| 2008-09-08 | 2008-09-04 | 241.850 | 12,875 | -182 | 0.19% | 3,113,823 |
| 2008-08-26 | 2008-08-21 | 247.347 | 13,057 | +909 | 0.19% | 3,229,609 |
| 2008-08-25 | 2008-08-20 | 247.347 | 12,148 | -545 | 0.18% | 3,004,771 |
| 2008-08-18 | 2008-08-14 | 247.347 | 12,693 | -364 | 0.19% | 3,139,575 |
| 2008-07-28 | 2008-07-24 | 252.844 | 13,057 | -91 | 0.19% | 3,301,378 |
| 2008-07-09 | 2008-07-07 | 239.102 | 13,148 | +54 | 0.19% | 3,143,714 |
| 2008-06-23 | 2008-06-19 | 274.830 | 13,094 | -91 | 0.20% | 3,598,624 |
| 2008-06-20 | 2008-06-18 | 274.830 | 13,185 | -145 | 0.20% | 3,623,633 |
| 2008-06-18 | 2008-06-16 | 272.082 | 13,330 | -164 | 0.20% | 3,626,849 |
| 2008-06-17 | 2008-06-13 | 261.088 | 13,494 | -18 | 0.20% | 3,523,128 |
| 2008-06-11 | 2008-06-06 | 274.830 | 13,512 | -455 | 0.20% | 3,713,502 |
| 2008-06-06 | 2008-06-04 | 272.082 | 13,967 | +91 | 0.21% | 3,800,165 |
| 2008-06-05 | 2008-06-03 | 269.333 | 13,876 | -1,819 | 0.21% | 3,737,270 |
| 2008-05-28 | 2008-05-26 | 252.844 | 15,695 | -55 | 0.24% | 3,968,380 |
| 2008-05-19 | 2008-05-15 | 255.592 | 15,750 | +728 | 0.24% | 4,025,572 |
| 2008-05-15 | 2008-05-13 | 263.837 | 15,022 | -237 | 0.23% | 3,963,356 |
| 2008-05-14 | 2008-05-09 | 263.837 | 15,259 | +856 | 0.23% | 4,025,885 |
| 2008-05-13 | 2008-05-08 | 266.585 | 14,403 | -1,812 | 0.22% | 3,839,625 |
| 2008-05-09 | 2008-05-07 | 247.347 | 16,215 | +509 | 0.25% | 4,010,731 |
| 2008-04-30 | 2008-04-28 | 233.605 | 15,706 | -364 | 0.24% | 3,669,007 |
| 2008-04-25 | 2008-04-23 | 211.619 | 16,070 | -55 | 0.24% | 3,400,718 |
| 2008-04-07 | 2008-04-02 | 200.626 | 16,125 | -90 | 0.24% | 3,235,092 |
| 2008-04-03 | 2008-04-01 | 186.884 | 16,215 | -91 | 0.25% | 3,030,330 |
| 2008-03-25 | 2008-03-19 | 151.156 | 16,306 | +54 | 0.25% | 2,464,758 |
| 2008-03-13 | 2008-03-11 | 203.374 | 16,252 | -109 | 0.25% | 3,305,237 |
| 2008-03-04 | 2008-02-29 | 233.605 | 16,361 | +55 | 0.25% | 3,822,019 |
| 2008-02-29 | 2008-02-27 | 211.619 | 16,306 | +363 | 0.25% | 3,450,661 |
| 2008-02-25 | 2008-02-21 | 206.122 | 15,943 | -182 | 0.24% | 3,286,211 |
| 2008-02-22 | 2008-02-20 | 195.129 | 16,125 | -181 | 0.24% | 3,146,460 |
| 2008-02-21 | 2008-02-19 | 197.878 | 16,306 | -37 | 0.25% | 3,226,592 |
| 2008-02-19 | 2008-02-15 | 178.639 | 16,343 | +182 | 0.25% | 2,919,505 |
| 2008-02-15 | 2008-02-13 | 175.891 | 16,161 | +182 | 0.24% | 2,842,577 |
| 2008-01-25 | 2008-01-23 | 203.374 | 15,979 | -91 | 0.24% | 3,249,716 |
| 2008-01-24 | 2008-01-22 | 192.381 | 16,070 | +73 | 0.24% | 3,091,562 |
| 2008-01-22 | 2008-01-18 | 225.361 | 15,997 | -91 | 0.24% | 3,605,093 |
| 2008-01-15 | 2008-01-11 | 233.605 | 16,088 | -146 | 0.24% | 3,758,245 |
| 2008-01-10 | 2008-01-08 | 241.850 | 16,234 | +109 | 0.25% | 3,926,199 |
| 2008-01-08 | 2008-01-04 | 244.599 | 16,125 | +182 | 0.24% | 3,944,154 |
| 2008-01-04 | 2008-01-02 | 233.605 | 15,943 | -145 | 0.24% | 3,724,372 |
| 2007-12-27 | 2007-12-20 | 219.864 | 16,088 | -109 | 0.24% | 3,537,172 |
| 2007-12-21 | 2007-12-19 | 219.864 | 16,197 | +36 | 0.24% | 3,561,137 |
| 2007-12-18 | 2007-12-14 | 241.850 | 16,161 | -36 | 0.24% | 3,908,544 |
| 2007-12-04 | 2007-11-30 | 269.333 | 16,197 | -128 | 0.24% | 4,362,392 |
| 2007-11-29 | 2007-11-27 | 244.599 | 16,325 | -182 | 0.25% | 3,993,073 |
| 2007-11-28 | 2007-11-26 | 244.599 | 16,507 | +13 | 0.25% | 4,037,590 |
| 2007-11-14 | 2007-11-12 | 247.347 | 16,494 | -45 | 0.25% | 4,079,741 |
| 2007-11-07 | 2007-11-05 | 258.340 | 16,539 | -37 | 0.25% | 4,272,688 |
| 2007-11-01 | 2007-10-30 | 266.585 | 16,576 | -18 | 0.25% | 4,418,914 |
| 2007-10-31 | 2007-10-29 | 266.585 | 16,594 | -54 | 0.25% | 4,423,713 |
| 2007-10-30 | 2007-10-26 | 263.837 | 16,648 | +127 | 0.25% | 4,392,354 |
| 2007-10-29 | 2007-10-25 | 263.837 | 16,521 | -164 | 0.25% | 4,358,847 |
| 2007-10-26 | 2007-10-24 | 255.592 | 16,685 | -91 | 0.25% | 4,264,550 |
| 2007-10-24 | 2007-10-22 | 261.088 | 16,776 | -109 | 0.25% | 4,380,020 |
| 2007-10-22 | 2007-10-17 | 266.585 | 16,885 | -364 | 0.26% | 4,501,289 |
| 2007-10-18 | 2007-10-16 | 261.088 | 17,249 | -182 | 0.26% | 4,503,515 |
| 2007-10-16 | 2007-10-12 | 269.333 | 17,431 | +73 | 0.26% | 4,694,750 |
| 2007-10-15 | 2007-10-11 | 274.830 | 17,358 | +109 | 0.26% | 4,770,498 |
| 2007-10-12 | 2007-10-10 | 280.327 | 17,249 | -36 | 0.26% | 4,835,353 |
| 2007-10-10 | 2007-10-08 | 269.333 | 17,285 | -310 | 0.26% | 4,655,427 |
| 2007-10-09 | 2007-10-05 | 272.082 | 17,595 | +182 | 0.27% | 4,787,277 |
| 2007-10-05 | 2007-10-03 | 269.333 | 17,413 | -18 | 0.26% | 4,689,902 |
| 2007-10-03 | 2007-09-28 | 269.333 | 17,431 | +1,929 | 0.26% | 4,694,750 |
| 2007-10-02 | 2007-09-27 | 269.333 | 15,502 | +127 | 0.23% | 4,175,206 |
| 2007-09-27 | 2007-09-24 | 274.830 | 15,375 | -91 | 0.23% | 4,225,511 |
| 2007-09-25 | 2007-09-21 | 280.327 | 15,466 | -709 | 0.24% | 4,335,531 |
| 2007-09-24 | 2007-09-20 | 291.320 | 16,175 | -746 | 0.25% | 4,712,097 |
| 2007-09-21 | 2007-09-19 | 263.837 | 16,921 | -546 | 0.26% | 4,464,382 |
| 2007-09-17 | 2007-09-13 | 263.837 | 17,467 | +145 | 0.27% | 4,608,437 |
| 2007-09-14 | 2007-09-12 | 263.837 | 17,322 | +110 | 0.26% | 4,570,180 |
| 2007-09-12 | 2007-09-10 | 280.327 | 17,212 | +72 | 0.26% | 4,824,981 |
| 2007-09-11 | 2007-09-07 | 280.327 | 17,140 | +146 | 0.26% | 4,804,797 |
| 2007-09-10 | 2007-09-06 | 280.327 | 16,994 | +54 | 0.26% | 4,763,870 |
| 2007-09-07 | 2007-09-05 | 280.327 | 16,940 | +19 | 0.26% | 4,748,732 |
| 2007-09-06 | 2007-09-04 | 280.327 | 16,921 | +163 | 0.26% | 4,743,406 |
| 2007-09-05 | 2007-09-03 | 291.320 | 16,758 | +746 | 0.26% | 4,881,937 |
| 2007-09-04 | 2007-08-31 | 291.320 | 16,012 | -36 | 0.24% | 4,664,612 |
| 2007-09-03 | 2007-08-30 | 280.327 | 16,048 | -728 | 0.24% | 4,498,681 |
| 2007-08-31 | 2007-08-29 | 266.585 | 16,776 | -73 | 0.26% | 4,472,231 |
| 2007-08-30 | 2007-08-28 | 266.585 | 16,849 | +55 | 0.27% | 4,491,692 |
| 2007-08-29 | 2007-08-27 | 274.830 | 16,794 | +200 | 0.27% | 4,615,494 |
| 2007-08-28 | 2007-08-24 | 261.088 | 16,594 | -127 | 0.27% | 4,332,502 |
| 2007-08-23 | 2007-08-21 | 233.605 | 16,721 | +273 | 0.27% | 3,906,117 |
| 2007-08-22 | 2007-08-20 | 230.857 | 16,448 | +127 | 0.27% | 3,797,139 |
| 2007-08-20 | 2007-08-16 | 222.612 | 16,321 | +18 | 0.27% | 3,633,255 |
| 2007-08-17 | 2007-08-15 | 241.850 | 16,303 | +55 | 0.26% | 3,942,887 |
| 2007-08-16 | 2007-08-14 | 247.347 | 16,248 | +182 | 0.26% | 4,018,894 |
| 2007-08-15 | 2007-08-13 | 247.347 | 16,066 | -37 | 0.26% | 3,973,876 |
| 2007-08-14 | 2007-08-10 | 250.095 | 16,103 | -54 | 0.26% | 4,027,284 |
| 2007-08-13 | 2007-08-09 | 269.333 | 16,157 | +546 | 0.26% | 4,351,619 |
| 2007-08-10 | 2007-08-08 | 266.585 | 15,611 | +145 | 0.25% | 4,161,659 |
| 2007-08-08 | 2007-08-06 | 274.830 | 15,466 | -91 | 0.25% | 4,250,520 |
| 2007-08-03 | 2007-08-01 | 307.810 | 15,557 | +127 | 0.25% | 4,788,593 |
| 2007-08-02 | 2007-07-31 | 324.299 | 15,430 | +182 | 0.25% | 5,003,939 |
| 2007-08-01 | 2007-07-30 | 324.299 | 15,248 | +128 | 0.25% | 4,944,917 |
| 2007-07-31 | 2007-07-27 | 324.299 | 15,120 | +364 | 0.25% | 4,903,406 |
| 2007-07-30 | 2007-07-26 | 335.293 | 14,756 | +509 | 0.24% | 4,947,577 |
| 2007-07-27 | 2007-07-25 | 346.286 | 14,247 | -164 | 0.23% | 4,933,533 |
| 2007-07-26 | 2007-07-24 | 357.279 | 14,411 | +634 | 0.23% | 5,148,747 |
| 2007-07-25 | 2007-07-23 | 357.279 | 13,777 | -600 | 0.22% | 4,922,232 |
| 2007-07-24 | 2007-07-20 | 324.299 | 14,377 | -409 | 0.23% | 4,662,452 |
| 2007-07-23 | 2007-07-19 | 318.803 | 14,786 | +182 | 0.24% | 4,713,818 |
| 2007-07-20 | 2007-07-18 | 324.299 | 14,604 | -218 | 0.24% | 4,736,068 |
| 2007-07-19 | 2007-07-17 | 324.299 | 14,822 | +18 | 0.24% | 4,806,765 |
| 2007-07-18 | 2007-07-16 | 318.803 | 14,804 | -91 | 0.24% | 4,719,556 |
| 2007-07-17 | 2007-07-13 | 313.306 | 14,895 | -145 | 0.24% | 4,666,695 |
| 2007-07-16 | 2007-07-12 | 313.306 | 15,040 | +582 | 0.24% | 4,712,125 |
| 2007-07-13 | 2007-07-11 | 318.803 | 14,458 | -218 | 0.24% | 4,609,250 |
| 2007-07-12 | 2007-07-10 | 329.796 | 14,676 | -9 | 0.24% | 4,840,085 |
| 2007-07-11 | 2007-07-09 | 335.293 | 14,685 | +545 | 0.24% | 4,923,771 |
| 2007-07-10 | 2007-07-06 | 340.789 | 14,140 | -27 | 0.23% | 4,818,759 |
| 2007-07-06 | 2007-07-04 | 340.789 | 14,167 | -145 | 0.23% | 4,827,960 |
| 2007-07-05 | 2007-07-03 | 357.279 | 14,312 | +473 | 0.23% | 5,113,376 |
| 2007-07-04 | 2007-06-29 | 362.776 | 13,839 | -1,984 | 0.23% | 5,020,451 |
| 2007-06-27 | 2007-06-25 | 417.742 | 15,823 | -1,455 | 0.28% | 6,609,924 |
| 2007-06-26 | 2007-06-22 | 357.279 | 17,278 | 0.30% | 6,173,066 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy