History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 124,328,113 | +0 | 9.20% | 1,864,922 |
| 2025-10-13 | 2025-10-09 | 0.015 | 124,328,113 | +0 | 9.20% | 1,864,922 |
| 2025-10-10 | 2025-10-08 | 0.015 | 124,328,113 | +0 | 9.20% | 1,864,922 |
| 2025-10-09 | 2025-10-06 | 0.015 | 124,328,113 | +0 | 9.20% | 1,864,922 |
| 2025-10-08 | 2025-10-03 | 0.015 | 124,328,113 | +0 | 9.20% | 1,864,922 |
| 2025-10-06 | 2025-10-02 | 0.015 | 124,328,113 | +0 | 9.20% | 1,864,922 |
| 2025-10-03 | 2025-09-30 | 0.015 | 124,328,113 | -100,000 | 9.20% | 1,864,922 |
| 2025-09-05 | 2025-09-03 | 0.015 | 124,428,113 | -39,375 | 9.21% | 1,866,422 |
| 2025-08-20 | 2025-08-18 | 0.015 | 124,467,488 | -18 | 9.21% | 1,867,012 |
| 2025-07-11 | 2025-07-09 | 0.015 | 124,467,506 | +2,500 | 9.21% | 1,867,013 |
| 2025-06-24 | 2025-06-20 | 0.015 | 124,465,006 | +1,000,000 | 9.21% | 1,866,975 |
| 2025-06-20 | 2025-06-18 | 0.015 | 123,465,006 | +1,875 | 9.14% | 1,851,975 |
| 2025-03-31 | 2025-03-27 | 0.015 | 123,463,131 | -375 | 9.13% | 1,851,947 |
| 2025-03-19 | 2025-03-17 | 0.015 | 123,463,506 | +3,439,625 | 9.13% | 1,851,953 |
| 2025-03-18 | 2025-03-14 | 0.020 | 120,023,881 | -160,000 | 8.88% | 2,400,478 |
| 2025-03-17 | 2025-03-13 | 0.022 | 120,183,881 | -170,000 | 8.89% | 2,644,045 |
| 2025-03-14 | 2025-03-12 | 0.022 | 120,353,881 | -310,000 | 8.90% | 2,647,785 |
| 2025-03-13 | 2025-03-11 | 0.022 | 120,663,881 | -1,522,500 | 8.93% | 2,654,605 |
| 2025-03-12 | 2025-03-10 | 0.021 | 122,186,381 | -930,000 | 9.04% | 2,565,914 |
| 2025-03-11 | 2025-03-07 | 0.021 | 123,116,381 | -920,000 | 9.11% | 2,585,444 |
| 2025-03-10 | 2025-03-06 | 0.021 | 124,036,381 | +1,042,000 | 9.18% | 2,604,764 |
| 2025-03-07 | 2025-03-05 | 0.023 | 122,994,381 | -130,000 | 9.10% | 2,828,871 |
| 2025-03-06 | 2025-03-04 | 0.021 | 123,124,381 | +672,500 | 9.11% | 2,585,612 |
| 2025-03-05 | 2025-03-03 | 0.028 | 122,451,881 | +106,000 | 9.06% | 3,428,653 |
| 2025-03-04 | 2025-02-28 | 0.026 | 122,345,881 | +360,000 | 9.05% | 3,180,993 |
| 2025-03-03 | 2025-02-27 | 0.028 | 121,985,881 | +3,050,000 | 9.03% | 3,415,605 |
| 2025-02-28 | 2025-02-26 | 0.030 | 118,935,881 | -931,500 | 8.80% | 3,568,076 |
| 2025-02-27 | 2025-02-25 | 0.029 | 119,867,381 | -1,170,000 | 8.87% | 3,476,154 |
| 2025-02-26 | 2025-02-24 | 0.030 | 121,037,381 | -1,690,000 | 8.96% | 3,631,121 |
| 2025-02-25 | 2025-02-21 | 0.031 | 122,727,381 | +19,590,000 | 9.08% | 3,804,549 |
| 2025-02-24 | 2025-02-20 | 0.067 | 103,137,381 | -249,750 | 7.63% | 6,910,205 |
| 2025-02-20 | 2025-02-18 | 0.069 | 103,387,131 | -110,000 | 7.65% | 7,133,712 |
| 2025-02-19 | 2025-02-17 | 0.068 | 103,497,131 | -10,000 | 7.66% | 7,037,805 |
| 2025-02-18 | 2025-02-14 | 0.072 | 103,507,131 | +150,000 | 7.66% | 7,452,513 |
| 2025-02-17 | 2025-02-13 | 0.068 | 103,357,131 | -500 | 7.65% | 7,028,285 |
| 2025-02-13 | 2025-02-11 | 0.069 | 103,357,631 | -144,500 | 7.65% | 7,131,677 |
| 2025-02-11 | 2025-02-07 | 0.070 | 103,502,131 | -280,000 | 7.66% | 7,245,149 |
| 2025-02-06 | 2025-02-04 | 0.070 | 103,782,131 | -750 | 7.68% | 7,264,749 |
| 2025-02-05 | 2025-02-03 | 0.069 | 103,782,881 | -70,000 | 7.68% | 7,161,019 |
| 2025-02-04 | 2025-01-28 | 0.063 | 103,852,881 | +3,040,000 | 7.68% | 6,542,732 |
| 2025-02-03 | 2025-01-24 | 0.082 | 100,812,881 | -490,000 | 7.46% | 8,266,656 |
| 2025-01-27 | 2025-01-23 | 0.083 | 101,302,881 | +220,000 | 7.50% | 8,408,139 |
| 2025-01-24 | 2025-01-22 | 0.087 | 101,082,881 | +1,980,000 | 7.48% | 8,794,211 |
| 2025-01-23 | 2025-01-21 | 0.076 | 99,102,881 | +170,000 | 7.33% | 7,531,819 |
| 2025-01-22 | 2025-01-20 | 0.077 | 98,932,881 | +270,000 | 7.32% | 7,617,832 |
| 2025-01-21 | 2025-01-17 | 0.077 | 98,662,881 | +310,000 | 7.30% | 7,597,042 |
| 2025-01-20 | 2025-01-16 | 0.077 | 98,352,881 | -150,000 | 7.28% | 7,573,172 |
| 2025-01-16 | 2025-01-14 | 0.075 | 98,502,881 | -600 | 7.29% | 7,387,716 |
| 2025-01-14 | 2025-01-10 | 0.076 | 98,503,481 | -12 | 7.29% | 7,486,265 |
| 2025-01-13 | 2025-01-09 | 0.077 | 98,503,493 | -60,687 | 7.29% | 7,584,769 |
| 2025-01-10 | 2025-01-08 | 0.077 | 98,564,180 | -500 | 7.29% | 7,589,442 |
| 2025-01-09 | 2025-01-07 | 0.077 | 98,564,680 | -8,750 | 7.29% | 7,589,480 |
| 2025-01-08 | 2025-01-06 | 0.078 | 98,573,430 | -30,000 | 7.29% | 7,688,728 |
| 2025-01-07 | 2025-01-03 | 0.078 | 98,603,430 | -30,000 | 7.30% | 7,691,068 |
| 2025-01-03 | 2024-12-31 | 0.078 | 98,633,430 | +80,000 | 7.30% | 7,693,408 |
| 2025-01-02 | 2024-12-27 | 0.078 | 98,553,430 | -530,000 | 7.29% | 7,687,168 |
| 2024-12-30 | 2024-12-24 | 0.076 | 99,083,430 | -130,125 | 7.33% | 7,530,341 |
| 2024-12-27 | 2024-12-20 | 0.080 | 99,213,555 | -580,000 | 7.34% | 7,937,084 |
| 2024-12-20 | 2024-12-18 | 0.082 | 99,793,555 | -180,000 | 7.38% | 8,183,072 |
| 2024-12-19 | 2024-12-17 | 0.080 | 99,973,555 | -40,000 | 7.40% | 7,997,884 |
| 2024-12-18 | 2024-12-16 | 0.083 | 100,013,555 | +150,000 | 7.40% | 8,301,125 |
| 2024-12-17 | 2024-12-13 | 0.085 | 99,863,555 | -270,000 | 7.39% | 8,488,402 |
| 2024-12-16 | 2024-12-12 | 0.086 | 100,133,555 | +1,372,500 | 7.41% | 8,611,486 |
| 2024-12-12 | 2024-12-10 | 0.082 | 98,761,055 | +200,000 | 7.31% | 8,098,407 |
| 2024-12-11 | 2024-12-09 | 0.081 | 98,561,055 | -50,000 | 7.29% | 7,983,445 |
| 2024-12-10 | 2024-12-06 | 0.085 | 98,611,055 | -90,000 | 7.30% | 8,381,940 |
| 2024-12-09 | 2024-12-05 | 0.085 | 98,701,055 | +890,000 | 7.30% | 8,389,590 |
| 2024-12-06 | 2024-12-04 | 0.085 | 97,811,055 | -30,000 | 7.24% | 8,313,940 |
| 2024-12-05 | 2024-12-03 | 0.085 | 97,841,055 | +2,080,000 | 7.24% | 8,316,490 |
| 2024-12-04 | 2024-12-02 | 0.085 | 95,761,055 | +1,149,500 | 7.09% | 8,139,690 |
| 2024-12-03 | 2024-11-29 | 0.071 | 94,611,555 | +110,000 | 7.00% | 6,717,420 |
| 2024-11-29 | 2024-11-27 | 0.067 | 94,501,555 | -30,000 | 6.99% | 6,331,604 |
| 2024-11-27 | 2024-11-25 | 0.063 | 94,531,555 | -400,000 | 6.99% | 5,955,488 |
| 2024-11-26 | 2024-11-22 | 0.067 | 94,931,555 | -630,000 | 7.02% | 6,360,414 |
| 2024-11-25 | 2024-11-21 | 0.067 | 95,561,555 | -990,000 | 7.07% | 6,402,624 |
| 2024-11-22 | 2024-11-20 | 0.067 | 96,551,555 | -480,000 | 7.14% | 6,468,954 |
| 2024-11-21 | 2024-11-19 | 0.067 | 97,031,555 | +2,080,000 | 7.18% | 6,501,114 |
| 2024-11-19 | 2024-11-15 | 0.070 | 94,951,555 | -90,000 | 7.03% | 6,646,609 |
| 2024-11-18 | 2024-11-14 | 0.073 | 95,041,555 | +366,000 | 7.03% | 6,938,034 |
| 2024-11-15 | 2024-11-13 | 0.077 | 94,675,555 | +250,000 | 7.00% | 7,290,018 |
| 2024-11-14 | 2024-11-12 | 0.077 | 94,425,555 | +1,000,000 | 6.99% | 7,270,768 |
| 2024-11-13 | 2024-11-11 | 0.080 | 93,425,555 | +890,000 | 6.91% | 7,474,044 |
| 2024-11-12 | 2024-11-08 | 0.081 | 92,535,555 | +1,310,000 | 6.85% | 7,495,380 |
| 2024-11-11 | 2024-11-07 | 0.080 | 91,225,555 | -510,000 | 6.75% | 7,298,044 |
| 2024-11-07 | 2024-11-05 | 0.076 | 91,735,555 | -750 | 6.79% | 6,971,902 |
| 2024-11-05 | 2024-11-01 | 0.071 | 91,736,305 | +300,000 | 6.79% | 6,513,278 |
| 2024-11-04 | 2024-10-31 | 0.073 | 91,436,305 | -140,000 | 6.77% | 6,674,850 |
| 2024-11-01 | 2024-10-30 | 0.076 | 91,576,305 | -60,000 | 6.78% | 6,959,799 |
| 2024-10-31 | 2024-10-29 | 0.075 | 91,636,305 | -250,000 | 6.78% | 6,872,723 |
| 2024-10-29 | 2024-10-25 | 0.075 | 91,886,305 | +57,500 | 6.80% | 6,891,473 |
| 2024-10-28 | 2024-10-24 | 0.074 | 91,828,805 | -30,000 | 6.79% | 6,795,332 |
| 2024-10-24 | 2024-10-22 | 0.073 | 91,858,805 | +120,000 | 6.80% | 6,705,693 |
| 2024-10-23 | 2024-10-21 | 0.079 | 91,738,805 | +60,000 | 6.79% | 7,247,366 |
| 2024-10-18 | 2024-10-16 | 0.082 | 91,678,805 | +100,000 | 6.78% | 7,517,662 |
| 2024-10-16 | 2024-10-14 | 0.086 | 91,578,805 | -260,000 | 6.78% | 7,875,777 |
| 2024-10-14 | 2024-10-09 | 0.086 | 91,838,805 | -470,000 | 6.80% | 7,898,137 |
| 2024-10-10 | 2024-10-08 | 0.086 | 92,308,805 | +220,000 | 6.83% | 7,938,557 |
| 2024-10-09 | 2024-10-07 | 0.091 | 92,088,805 | +405,000 | 6.81% | 8,380,081 |
| 2024-10-08 | 2024-10-04 | 0.090 | 91,683,805 | +1,550,000 | 6.78% | 8,251,542 |
| 2024-10-07 | 2024-10-03 | 0.085 | 90,133,805 | -299,500 | 6.67% | 7,661,373 |
| 2024-10-04 | 2024-10-02 | 0.080 | 90,433,305 | +100,000 | 6.69% | 7,234,664 |
| 2024-10-03 | 2024-09-30 | 0.081 | 90,333,305 | +2,609,975 | 6.68% | 7,316,998 |
| 2024-10-02 | 2024-09-27 | 0.069 | 87,723,330 | +3,999,250 | 6.49% | 6,052,910 |
| 2024-09-30 | 2024-09-26 | 0.076 | 83,724,080 | +79,719 | 6.19% | 6,363,030 |
| 2024-09-26 | 2024-09-24 | 0.085 | 83,644,361 | +500,000 | 6.19% | 7,109,771 |
| 2024-09-25 | 2024-09-23 | 0.092 | 83,144,361 | +2,000,000 | 6.15% | 7,649,281 |
| 2024-09-24 | 2024-09-20 | 0.088 | 81,144,361 | +430,000 | 6.00% | 7,140,704 |
| 2024-09-19 | 2024-09-16 | 0.089 | 80,714,361 | -1,500 | 5.97% | 7,183,578 |
| 2024-09-17 | 2024-09-13 | 0.088 | 80,715,861 | +93,000 | 5.97% | 7,102,996 |
| 2024-09-16 | 2024-09-12 | 0.090 | 80,622,861 | -200,000 | 5.97% | 7,256,057 |
| 2024-09-13 | 2024-09-11 | 0.090 | 80,822,861 | +818,500 | 5.98% | 7,274,057 |
| 2024-09-12 | 2024-09-10 | 0.089 | 80,004,361 | -230,000 | 5.92% | 7,120,388 |
| 2024-09-11 | 2024-09-09 | 0.091 | 80,234,361 | -200,000 | 5.94% | 7,301,327 |
| 2024-09-09 | 2024-09-04 | 0.097 | 80,434,361 | -500,000 | 5.95% | 7,802,133 |
| 2024-09-04 | 2024-09-02 | 0.098 | 80,934,361 | -1,690,000 | 5.99% | 7,931,567 |
| 2024-09-02 | 2024-08-29 | 0.102 | 82,624,361 | +1,110,000 | 6.11% | 8,427,685 |
| 2024-08-30 | 2024-08-28 | 0.101 | 81,514,361 | +5,150,000 | 6.03% | 8,232,950 |
| 2024-08-29 | 2024-08-27 | 0.101 | 76,364,361 | +4,020,000 | 5.65% | 7,712,800 |
| 2024-08-28 | 2024-08-26 | 0.107 | 72,344,361 | +9,030,000 | 5.35% | 7,740,847 |
| 2024-08-27 | 2024-08-23 | 0.106 | 63,314,361 | +20,000 | 4.68% | 6,711,322 |
| 2024-08-26 | 2024-08-22 | 0.107 | 63,294,361 | +10,199,875 | 4.68% | 6,772,497 |
| 2024-08-14 | 2024-08-12 | 0.101 | 53,094,486 | -650,000 | 3.93% | 5,362,543 |
| 2024-08-13 | 2024-08-09 | 0.100 | 53,744,486 | -220,000 | 3.98% | 5,374,449 |
| 2024-08-12 | 2024-08-08 | 0.101 | 53,964,486 | -30,000 | 3.99% | 5,450,413 |
| 2024-08-08 | 2024-08-06 | 0.101 | 53,994,486 | -70,000 | 4.00% | 5,453,443 |
| 2024-08-07 | 2024-08-05 | 0.100 | 54,064,486 | +280,000 | 4.00% | 5,406,449 |
| 2024-08-06 | 2024-08-02 | 0.100 | 53,784,486 | +60,000 | 3.98% | 5,378,449 |
| 2024-08-01 | 2024-07-30 | 0.100 | 53,724,486 | +980,000 | 3.98% | 5,372,449 |
| 2024-07-30 | 2024-07-26 | 0.101 | 52,744,486 | -5,000 | 3.90% | 5,327,193 |
| 2024-07-29 | 2024-07-25 | 0.101 | 52,749,486 | -510,000 | 3.90% | 5,327,698 |
| 2024-07-25 | 2024-07-23 | 0.100 | 53,259,486 | +300,000 | 3.94% | 5,325,949 |
| 2024-07-24 | 2024-07-22 | 0.100 | 52,959,486 | +10,000 | 3.92% | 5,295,949 |
| 2024-07-22 | 2024-07-18 | 0.101 | 52,949,486 | +1,008,250 | 3.92% | 5,347,898 |
| 2024-07-17 | 2024-07-15 | 0.104 | 51,941,236 | +1,120,000 | 3.84% | 5,401,889 |
| 2024-07-16 | 2024-07-12 | 0.100 | 50,821,236 | -1,312 | 3.76% | 5,082,124 |
| 2024-07-12 | 2024-07-10 | 0.100 | 50,822,548 | -200,000 | 3.76% | 5,082,255 |
| 2024-07-11 | 2024-07-09 | 0.100 | 51,022,548 | -1,140,000 | 3.78% | 5,102,255 |
| 2024-07-10 | 2024-07-08 | 0.104 | 52,162,548 | +860,000 | 3.86% | 5,424,905 |
| 2024-07-09 | 2024-07-05 | 0.099 | 51,302,548 | +399,813 | 3.80% | 5,078,952 |
| 2024-07-08 | 2024-07-04 | 0.100 | 50,902,735 | -93 | 3.77% | 5,090,274 |
| 2024-07-05 | 2024-07-03 | 0.100 | 50,902,828 | -115,000 | 3.77% | 5,090,283 |
| 2024-07-04 | 2024-07-02 | 0.100 | 51,017,828 | -7,500 | 3.77% | 5,101,783 |
| 2024-07-02 | 2024-06-27 | 0.100 | 51,025,328 | -101,500 | 3.78% | 5,102,533 |
| 2024-06-28 | 2024-06-26 | 0.099 | 51,126,828 | +20,000 | 3.78% | 5,061,556 |
| 2024-06-26 | 2024-06-24 | 0.099 | 51,106,828 | -7,287 | 4.86% | 5,059,576 |
| 2024-06-21 | 2024-06-19 | 0.100 | 51,114,115 | -300,000 | 4.86% | 5,111,412 |
| 2024-06-20 | 2024-06-18 | 0.100 | 51,414,115 | -500,000 | 4.89% | 5,141,412 |
| 2024-06-19 | 2024-06-17 | 0.100 | 51,914,115 | +500,000 | 4.94% | 5,191,412 |
| 2024-06-17 | 2024-06-13 | 0.100 | 51,414,115 | -2,062 | 4.89% | 5,141,412 |
| 2024-06-13 | 2024-06-11 | 0.101 | 51,416,177 | -100,000 | 4.89% | 5,193,034 |
| 2024-06-11 | 2024-06-06 | 0.100 | 51,516,177 | -76,500 | 4.90% | 5,151,618 |
| 2024-06-07 | 2024-06-05 | 0.100 | 51,592,677 | -100,000 | 4.91% | 5,159,268 |
| 2024-06-06 | 2024-06-04 | 0.099 | 51,692,677 | -90,000 | 4.92% | 5,117,575 |
| 2024-06-03 | 2024-05-30 | 0.100 | 51,782,677 | -570,000 | 4.92% | 5,178,268 |
| 2024-05-31 | 2024-05-29 | 0.100 | 52,352,677 | +110,000 | 4.98% | 5,235,268 |
| 2024-05-30 | 2024-05-28 | 0.099 | 52,242,677 | -30,000 | 4.97% | 5,172,025 |
| 2024-05-28 | 2024-05-24 | 0.100 | 52,272,677 | +40,000 | 4.97% | 5,227,268 |
| 2024-05-27 | 2024-05-23 | 0.100 | 52,232,677 | -700,000 | 4.97% | 5,223,268 |
| 2024-05-24 | 2024-05-22 | 0.102 | 52,932,677 | +50,000 | 5.03% | 5,399,133 |
| 2024-05-23 | 2024-05-21 | 0.102 | 52,882,677 | +430,000 | 5.03% | 5,394,033 |
| 2024-05-21 | 2024-05-17 | 0.104 | 52,452,677 | +510,000 | 4.99% | 5,455,078 |
| 2024-05-20 | 2024-05-16 | 0.103 | 51,942,677 | +60,000 | 4.94% | 5,350,096 |
| 2024-05-17 | 2024-05-14 | 0.103 | 51,882,677 | +1,030,000 | 4.93% | 5,343,916 |
| 2024-05-16 | 2024-05-13 | 0.106 | 50,852,677 | +2,300,000 | 4.84% | 5,390,384 |
| 2024-05-14 | 2024-05-10 | 0.106 | 48,552,677 | +1,736,500 | 4.62% | 5,146,584 |
| 2024-05-13 | 2024-05-09 | 0.100 | 46,816,177 | +110,000 | 4.45% | 4,681,618 |
| 2024-05-10 | 2024-05-08 | 0.098 | 46,706,177 | +615,000 | 4.44% | 4,577,205 |
| 2024-05-09 | 2024-05-07 | 0.099 | 46,091,177 | +100,000 | 4.38% | 4,563,027 |
| 2024-05-08 | 2024-05-06 | 0.099 | 45,991,177 | +80,000 | 4.37% | 4,553,127 |
| 2024-05-07 | 2024-05-03 | 0.100 | 45,911,177 | -110,250 | 4.37% | 4,591,118 |
| 2024-05-06 | 2024-05-02 | 0.100 | 46,021,427 | +140,000 | 4.38% | 4,602,143 |
| 2024-05-02 | 2024-04-29 | 0.099 | 45,881,427 | -20,000 | 4.36% | 4,542,261 |
| 2024-04-30 | 2024-04-26 | 0.099 | 45,901,427 | -30,000 | 4.37% | 4,544,241 |
| 2024-04-29 | 2024-04-25 | 0.099 | 45,931,427 | -400,000 | 4.87% | 4,547,211 |
| 2024-04-26 | 2024-04-24 | 0.100 | 46,331,427 | +79,750 | 4.91% | 4,633,143 |
| 2024-04-25 | 2024-04-23 | 0.100 | 46,251,677 | +45,000 | 4.90% | 4,625,168 |
| 2024-04-24 | 2024-04-22 | 0.103 | 46,206,677 | +2,749,938 | 4.90% | 4,759,288 |
| 2024-04-22 | 2024-04-18 | 0.099 | 43,456,739 | -200,000 | 4.61% | 4,302,217 |
| 2024-04-19 | 2024-04-17 | 0.100 | 43,656,739 | -50,000 | 4.63% | 4,365,674 |
| 2024-04-18 | 2024-04-16 | 0.101 | 43,706,739 | +800,000 | 4.63% | 4,414,381 |
| 2024-04-16 | 2024-04-12 | 0.101 | 42,906,739 | +100,000 | 4.55% | 4,333,581 |
| 2024-04-12 | 2024-04-10 | 0.102 | 42,806,739 | -237,500 | 4.54% | 4,366,287 |
| 2024-04-11 | 2024-04-09 | 0.105 | 43,044,239 | +520,000 | 4.56% | 4,519,645 |
| 2024-04-10 | 2024-04-08 | 0.104 | 42,524,239 | -30,006 | 4.51% | 4,422,521 |
| 2024-04-08 | 2024-04-03 | 0.101 | 42,554,245 | -1 | 4.51% | 4,297,979 |
| 2024-04-05 | 2024-04-02 | 0.101 | 42,554,246 | -120,000 | 4.51% | 4,297,979 |
| 2024-04-03 | 2024-03-28 | 0.101 | 42,674,246 | -220,062 | 4.52% | 4,310,099 |
| 2024-03-27 | 2024-03-25 | 0.102 | 42,894,308 | +200,000 | 4.88% | 4,375,219 |
| 2024-03-26 | 2024-03-22 | 0.101 | 42,694,308 | +40,000 | 4.85% | 4,312,125 |
| 2024-03-25 | 2024-03-21 | 0.101 | 42,654,308 | +1,180,000 | 4.85% | 4,308,085 |
| 2024-03-22 | 2024-03-20 | 0.101 | 41,474,308 | +50,000 | 4.71% | 4,188,905 |
| 2024-03-21 | 2024-03-19 | 0.103 | 41,424,308 | -260,000 | 4.71% | 4,266,704 |
| 2024-03-20 | 2024-03-18 | 0.105 | 41,684,308 | +530,000 | 4.74% | 4,376,852 |
| 2024-03-18 | 2024-03-14 | 0.108 | 41,154,308 | +1,060,000 | 4.68% | 4,444,665 |
| 2024-03-15 | 2024-03-13 | 0.116 | 40,094,308 | -360,000 | 4.56% | 4,650,940 |
| 2024-03-14 | 2024-03-12 | 0.105 | 40,454,308 | +240,000 | 4.60% | 4,247,702 |
| 2024-03-13 | 2024-03-11 | 0.105 | 40,214,308 | +4,415,000 | 4.57% | 4,222,502 |
| 2024-03-12 | 2024-03-08 | 0.093 | 35,799,308 | +1,475 | 4.07% | 3,329,336 |
| 2024-03-11 | 2024-03-07 | 0.094 | 35,797,833 | -50,000 | 4.07% | 3,364,996 |
| 2024-03-05 | 2024-03-01 | 0.094 | 35,847,833 | -225,131 | 4.08% | 3,369,696 |
| 2024-03-04 | 2024-02-29 | 0.093 | 36,072,964 | -1,000 | 4.10% | 3,354,786 |
| 2024-03-01 | 2024-02-28 | 0.094 | 36,073,964 | +4,800,000 | 4.10% | 3,390,953 |
| 2024-02-26 | 2024-02-22 | 0.095 | 31,273,964 | +180,000 | 3.81% | 2,971,027 |
| 2024-02-21 | 2024-02-19 | 0.094 | 31,093,964 | -368,812 | 3.78% | 2,922,833 |
| 2024-02-20 | 2024-02-16 | 0.095 | 31,462,776 | -100,000 | 3.83% | 2,988,964 |
| 2024-02-19 | 2024-02-15 | 0.097 | 31,562,776 | +169,688 | 3.84% | 3,061,589 |
| 2024-02-16 | 2024-02-14 | 0.100 | 31,393,088 | -100,000 | 3.82% | 3,139,309 |
| 2024-02-15 | 2024-02-09 | 0.100 | 31,493,088 | -100,000 | 3.83% | 3,149,309 |
| 2024-02-14 | 2024-02-07 | 0.101 | 31,593,088 | -328,700 | 3.84% | 3,190,902 |
| 2024-02-08 | 2024-02-06 | 0.098 | 31,921,788 | +100,000 | 3.88% | 3,128,335 |
| 2024-01-30 | 2024-01-26 | 0.096 | 31,821,788 | -200,000 | 5.87% | 3,054,892 |
| 2024-01-29 | 2024-01-25 | 0.099 | 32,021,788 | +30,000 | 5.91% | 3,170,157 |
| 2024-01-26 | 2024-01-24 | 0.100 | 31,991,788 | +160,000 | 5.90% | 3,199,179 |
| 2024-01-25 | 2024-01-23 | 0.100 | 31,831,788 | +134,625 | 5.87% | 3,183,179 |
| 2024-01-24 | 2024-01-22 | 0.103 | 31,697,163 | -180,000 | 5.85% | 3,264,808 |
| 2024-01-23 | 2024-01-19 | 0.098 | 31,877,163 | -200,000 | 5.88% | 3,123,962 |
| 2024-01-22 | 2024-01-18 | 0.096 | 32,077,163 | +100,000 | 5.92% | 3,079,408 |
| 2024-01-18 | 2024-01-16 | 0.100 | 31,977,163 | +49,000 | 5.90% | 3,197,716 |
| 2024-01-16 | 2024-01-12 | 0.100 | 31,928,163 | +160,000 | 5.89% | 3,192,816 |
| 2024-01-15 | 2024-01-11 | 0.098 | 31,768,163 | -100,000 | 5.86% | 3,113,280 |
| 2024-01-11 | 2024-01-09 | 0.099 | 31,868,163 | +210,000 | 5.88% | 3,154,948 |
| 2024-01-10 | 2024-01-08 | 0.097 | 31,658,163 | -180,000 | 5.84% | 3,070,842 |
| 2024-01-08 | 2024-01-04 | 0.100 | 31,838,163 | -500,000 | 5.88% | 3,183,816 |
| 2024-01-05 | 2024-01-03 | 0.101 | 32,338,163 | +70,000 | 5.97% | 3,266,154 |
| 2024-01-03 | 2023-12-29 | 0.103 | 32,268,163 | +50,000 | 5.96% | 3,323,621 |
| 2024-01-02 | 2023-12-28 | 0.101 | 32,218,163 | -50,000 | 5.95% | 3,254,034 |
| 2023-12-29 | 2023-12-27 | 0.100 | 32,268,163 | -80,000 | 5.96% | 3,226,816 |
| 2023-12-28 | 2023-12-22 | 0.102 | 32,348,163 | +50,000 | 5.97% | 3,299,513 |
| 2023-12-27 | 2023-12-21 | 0.103 | 32,298,163 | +200,000 | 5.96% | 3,326,711 |
| 2023-12-22 | 2023-12-20 | 0.103 | 32,098,163 | -375 | 5.92% | 3,306,111 |
| 2023-12-21 | 2023-12-19 | 0.107 | 32,098,538 | +230,000 | 5.92% | 3,434,544 |
| 2023-12-20 | 2023-12-18 | 0.114 | 31,868,538 | +680,000 | 5.88% | 3,633,013 |
| 2023-12-18 | 2023-12-14 | 0.100 | 31,188,538 | +120,000 | 5.76% | 3,118,854 |
| 2023-12-15 | 2023-12-13 | 0.100 | 31,068,538 | +120,000 | 5.73% | 3,106,854 |
| 2023-12-14 | 2023-12-12 | 0.101 | 30,948,538 | +100,000 | 5.71% | 3,125,802 |
| 2023-12-13 | 2023-12-11 | 0.100 | 30,848,538 | +150,000 | 5.69% | 3,084,854 |
| 2023-12-12 | 2023-12-08 | 0.101 | 30,698,538 | -250 | 5.67% | 3,100,552 |
| 2023-12-11 | 2023-12-07 | 0.101 | 30,698,788 | +92,500 | 5.67% | 3,100,578 |
| 2023-12-08 | 2023-12-06 | 0.101 | 30,606,288 | -230,000 | 5.65% | 3,091,235 |
| 2023-12-07 | 2023-12-05 | 0.100 | 30,836,288 | -410,000 | 5.69% | 3,083,629 |
| 2023-12-06 | 2023-12-04 | 0.098 | 31,246,288 | +1,280,000 | 5.77% | 3,062,136 |
| 2023-12-05 | 2023-12-01 | 0.113 | 29,966,288 | +400,000 | 5.53% | 3,386,191 |
| 2023-12-04 | 2023-11-30 | 0.132 | 29,566,288 | -460,000 | 5.46% | 3,902,750 |
| 2023-12-01 | 2023-11-29 | 0.113 | 30,026,288 | +720,000 | 5.54% | 3,392,971 |
| 2023-11-30 | 2023-11-28 | 0.125 | 29,306,288 | +1,360,000 | 5.41% | 3,663,286 |
| 2023-11-29 | 2023-11-27 | 0.139 | 27,946,288 | -510,000 | 5.16% | 3,884,534 |
| 2023-11-28 | 2023-11-24 | 0.132 | 28,456,288 | -30,012 | 5.25% | 3,756,230 |
| 2023-11-27 | 2023-11-23 | 0.136 | 28,486,300 | +400,000 | 5.26% | 3,874,137 |
| 2023-11-24 | 2023-11-22 | 0.134 | 28,086,300 | +237,000 | 5.18% | 3,763,564 |
| 2023-11-23 | 2023-11-21 | 0.136 | 27,849,300 | -360,500 | 5.14% | 3,787,505 |
| 2023-11-22 | 2023-11-20 | 0.145 | 28,209,800 | -410,000 | 5.21% | 4,090,421 |
| 2023-11-21 | 2023-11-17 | 0.144 | 28,619,800 | -400,000 | 5.28% | 4,121,251 |
| 2023-11-20 | 2023-11-16 | 0.140 | 29,019,800 | -290,000 | 5.36% | 4,062,772 |
| 2023-11-17 | 2023-11-15 | 0.144 | 29,309,800 | -200,000 | 5.41% | 4,220,611 |
| 2023-11-16 | 2023-11-14 | 0.143 | 29,509,800 | -810,000 | 5.45% | 4,219,901 |
| 2023-11-15 | 2023-11-13 | 0.148 | 30,319,800 | -410,000 | 5.60% | 4,487,330 |
| 2023-11-14 | 2023-11-10 | 0.168 | 30,729,800 | +320,000 | 5.67% | 5,162,606 |
| 2023-11-13 | 2023-11-09 | 0.161 | 30,409,800 | +1,930,000 | 5.61% | 4,895,978 |
| 2023-11-10 | 2023-11-08 | 0.164 | 28,479,800 | +250,000 | 5.26% | 4,670,687 |
| 2023-11-09 | 2023-11-07 | 0.130 | 28,229,800 | +1,550,000 | 5.21% | 3,669,874 |
| 2023-11-08 | 2023-11-06 | 0.123 | 26,679,800 | +1,000,000 | 4.92% | 3,281,615 |
| 2023-11-07 | 2023-11-03 | 0.113 | 25,679,800 | -10,000 | 4.74% | 2,901,817 |
| 2023-11-06 | 2023-11-02 | 0.125 | 25,689,800 | +410,000 | 4.74% | 3,211,225 |
| 2023-11-03 | 2023-11-01 | 0.156 | 25,279,800 | -50,000 | 4.67% | 3,943,649 |
| 2023-10-04 | 2023-09-29 | 0.156 | 25,329,800 | +2,889,875 | 4.80% | 3,951,449 |
| 2023-09-28 | 2023-09-26 | 0.490 | 22,439,925 | -70,000 | 4.25% | 10,995,563 |
| 2023-09-27 | 2023-09-25 | 0.490 | 22,509,925 | -200,000 | 4.27% | 11,029,863 |
| 2023-09-26 | 2023-09-22 | 0.485 | 22,709,925 | +40,000 | 4.30% | 11,014,314 |
| 2023-09-25 | 2023-09-21 | 0.455 | 22,669,925 | +140,000 | 4.30% | 10,314,816 |
| 2023-09-22 | 2023-09-20 | 0.690 | 22,529,925 | -30,000 | 4.27% | 15,545,648 |
| 2023-09-21 | 2023-09-19 | 0.700 | 22,559,925 | -10,000 | 4.28% | 15,791,947 |
| 2023-09-20 | 2023-09-18 | 0.690 | 22,569,925 | -40,000 | 4.28% | 15,573,248 |
| 2023-09-19 | 2023-09-15 | 0.700 | 22,609,925 | -7,125 | 4.29% | 15,826,947 |
| 2023-09-18 | 2023-09-14 | 0.700 | 22,617,050 | -30,000 | 4.29% | 15,831,935 |
| 2023-09-14 | 2023-09-12 | 0.700 | 22,647,050 | -50,000 | 4.29% | 15,852,935 |
| 2023-09-13 | 2023-09-11 | 0.700 | 22,697,050 | -54,000 | 4.30% | 15,887,935 |
| 2023-09-11 | 2023-09-06 | 0.710 | 22,751,050 | -50,000 | 4.31% | 16,153,246 |
| 2023-09-05 | 2023-08-31 | 0.700 | 22,801,050 | -105,000 | 4.32% | 15,960,735 |
| 2023-09-04 | 2023-08-30 | 0.720 | 22,906,050 | -15,000 | 4.34% | 16,492,356 |
| 2023-08-31 | 2023-08-29 | 0.730 | 22,921,050 | +90,000 | 4.34% | 16,732,366 |
| 2023-08-30 | 2023-08-28 | 0.730 | 22,831,050 | -170,000 | 4.33% | 16,666,666 |
| 2023-08-29 | 2023-08-25 | 0.730 | 23,001,050 | -230,000 | 4.36% | 16,790,766 |
| 2023-08-28 | 2023-08-24 | 0.720 | 23,231,050 | +2,000 | 4.40% | 16,726,356 |
| 2023-08-25 | 2023-08-23 | 0.740 | 23,229,050 | -20,000 | 4.40% | 17,189,497 |
| 2023-08-24 | 2023-08-22 | 0.740 | 23,249,050 | -4,812 | 4.41% | 17,204,297 |
| 2023-08-23 | 2023-08-21 | 0.730 | 23,253,862 | -60,000 | 4.41% | 16,975,319 |
| 2023-08-22 | 2023-08-18 | 0.730 | 23,313,862 | -60,000 | 4.42% | 17,019,119 |
| 2023-08-18 | 2023-08-16 | 0.760 | 23,373,862 | -10,000 | 4.43% | 17,764,135 |
| 2023-08-17 | 2023-08-15 | 0.800 | 23,383,862 | -15,000 | 4.43% | 18,707,090 |
| 2023-08-16 | 2023-08-14 | 0.740 | 23,398,862 | +102,500 | 4.44% | 17,315,158 |
| 2023-08-15 | 2023-08-11 | 0.800 | 23,296,362 | -15,750 | 4.42% | 18,637,090 |
| 2023-08-14 | 2023-08-10 | 0.710 | 23,312,112 | -10,000 | 4.42% | 16,551,600 |
| 2023-08-10 | 2023-08-08 | 0.700 | 23,322,112 | +3,750 | 4.42% | 16,325,478 |
| 2023-08-09 | 2023-08-07 | 0.700 | 23,318,362 | -10,000 | 4.42% | 16,322,853 |
| 2023-08-08 | 2023-08-04 | 0.690 | 23,328,362 | -100,000 | 4.42% | 16,096,570 |
| 2023-08-07 | 2023-08-03 | 0.690 | 23,428,362 | +170,000 | 4.44% | 16,165,570 |
| 2023-08-04 | 2023-08-02 | 0.700 | 23,258,362 | -540,125 | 4.41% | 16,280,853 |
| 2023-08-03 | 2023-08-01 | 0.630 | 23,798,487 | -29,375 | 4.51% | 14,993,047 |
| 2023-08-02 | 2023-07-31 | 0.610 | 23,827,862 | -60,000 | 4.52% | 14,534,996 |
| 2023-08-01 | 2023-07-28 | 0.610 | 23,887,862 | -25,000 | 4.53% | 14,571,596 |
| 2023-07-31 | 2023-07-27 | 0.640 | 23,912,862 | +415,913 | 4.53% | 15,304,232 |
| 2023-07-28 | 2023-07-26 | 0.540 | 23,496,949 | -130,000 | 4.45% | 12,688,352 |
| 2023-07-26 | 2023-07-24 | 0.465 | 23,626,949 | -10,000 | 4.48% | 10,986,531 |
| 2023-07-14 | 2023-07-12 | 0.475 | 23,636,949 | -30,000 | 4.48% | 11,227,551 |
| 2023-07-12 | 2023-07-10 | 0.465 | 23,666,949 | -50,000 | 4.49% | 11,005,131 |
| 2023-07-11 | 2023-07-07 | 0.460 | 23,716,949 | -250 | 4.50% | 10,909,797 |
| 2023-07-10 | 2023-07-06 | 0.450 | 23,717,199 | +30,000 | 4.50% | 10,672,740 |
| 2023-07-06 | 2023-07-04 | 0.470 | 23,687,199 | +30,000 | 4.49% | 11,132,984 |
| 2023-07-05 | 2023-07-03 | 0.465 | 23,657,199 | +20,000 | 4.48% | 11,000,598 |
| 2023-07-04 | 2023-06-30 | 0.475 | 23,637,199 | +100,000 | 4.48% | 11,227,670 |
| 2023-07-03 | 2023-06-29 | 0.465 | 23,537,199 | +50,000 | 4.46% | 10,944,798 |
| 2023-06-30 | 2023-06-28 | 0.465 | 23,487,199 | +70,000 | 4.45% | 10,921,548 |
| 2023-06-29 | 2023-06-27 | 0.420 | 23,417,199 | -320,125 | 4.44% | 9,835,224 |
| 2023-06-28 | 2023-06-26 | 0.415 | 23,737,324 | -110,000 | 4.50% | 9,850,989 |
| 2023-06-27 | 2023-06-23 | 0.495 | 23,847,324 | +77,500 | 4.52% | 11,804,425 |
| 2023-06-26 | 2023-06-21 | 0.470 | 23,769,824 | -97,500 | 4.51% | 11,171,817 |
| 2023-06-23 | 2023-06-20 | 0.415 | 23,867,324 | +80,000 | 4.52% | 9,904,939 |
| 2023-06-21 | 2023-06-19 | 0.410 | 23,787,324 | +190,000 | 4.51% | 9,752,803 |
| 2023-06-20 | 2023-06-16 | 0.350 | 23,597,324 | -160,000 | 4.47% | 8,259,063 |
| 2023-06-19 | 2023-06-15 | 0.330 | 23,757,324 | -160,000 | 4.50% | 7,839,917 |
| 2023-06-16 | 2023-06-14 | 0.330 | 23,917,324 | -25,000 | 4.53% | 7,892,717 |
| 2023-06-15 | 2023-06-13 | 0.330 | 23,942,324 | -62 | 4.54% | 7,900,967 |
| 2023-06-08 | 2023-06-06 | 0.315 | 23,942,386 | -52,000 | 4.54% | 7,541,852 |
| 2023-06-07 | 2023-06-05 | 0.325 | 23,994,386 | -483,000 | 4.55% | 7,798,175 |
| 2023-06-02 | 2023-05-31 | 0.290 | 24,477,386 | -90,000 | 4.64% | 7,098,442 |
| 2023-05-31 | 2023-05-29 | 0.290 | 24,567,386 | -180,000 | 4.66% | 7,124,542 |
| 2023-05-30 | 2023-05-25 | 0.290 | 24,747,386 | -5,000 | 4.69% | 7,176,742 |
| 2023-05-23 | 2023-05-19 | 0.280 | 24,752,386 | -20,000 | 4.69% | 6,930,668 |
| 2023-05-22 | 2023-05-18 | 0.280 | 24,772,386 | -100,000 | 4.70% | 6,936,268 |
| 2023-05-19 | 2023-05-17 | 0.275 | 24,872,386 | -10,000 | 4.71% | 6,839,906 |
| 2023-05-18 | 2023-05-16 | 0.275 | 24,882,386 | -240,000 | 4.72% | 6,842,656 |
| 2023-05-16 | 2023-05-12 | 0.248 | 25,122,386 | -158,000 | 4.76% | 6,230,352 |
| 2023-05-12 | 2023-05-10 | 0.235 | 25,280,386 | -1,500 | 4.79% | 5,940,891 |
| 2023-05-09 | 2023-05-05 | 0.235 | 25,281,886 | -5,944 | 4.79% | 5,941,243 |
| 2023-05-05 | 2023-05-03 | 0.234 | 25,287,830 | -10,000 | 4.79% | 5,917,352 |
| 2023-05-04 | 2023-05-02 | 0.234 | 25,297,830 | -30,000 | 4.80% | 5,919,692 |
| 2023-04-28 | 2023-04-26 | 0.235 | 25,327,830 | -20,500 | 4.80% | 5,952,040 |
| 2023-04-25 | 2023-04-21 | 0.235 | 25,348,330 | -212 | 4.80% | 5,956,858 |
| 2023-04-24 | 2023-04-20 | 0.234 | 25,348,542 | -3,500 | 4.80% | 5,931,559 |
| 2023-04-21 | 2023-04-19 | 0.237 | 25,352,042 | -10,000 | 4.81% | 6,008,434 |
| 2023-04-14 | 2023-04-12 | 0.237 | 25,362,042 | -1,000 | 4.81% | 6,010,804 |
| 2023-04-11 | 2023-04-04 | 0.235 | 25,363,042 | -40,000 | 4.81% | 5,960,315 |
| 2023-04-06 | 2023-04-03 | 0.234 | 25,403,042 | -1,000 | 4.82% | 5,944,312 |
| 2023-04-03 | 2023-03-30 | 0.228 | 25,404,042 | -25 | 4.82% | 5,792,122 |
| 2023-03-31 | 2023-03-29 | 0.228 | 25,404,067 | -100,000 | 4.82% | 5,792,127 |
| 2023-03-27 | 2023-03-23 | 0.222 | 25,504,067 | +70,000 | 4.83% | 5,661,903 |
| 2023-03-24 | 2023-03-22 | 0.223 | 25,434,067 | -4,168 | 4.82% | 5,671,797 |
| 2023-03-23 | 2023-03-21 | 0.222 | 25,438,235 | -365,606 | 4.82% | 5,647,288 |
| 2023-03-22 | 2023-03-20 | 0.228 | 25,803,841 | -65,000 | 4.89% | 5,883,276 |
| 2023-03-20 | 2023-03-16 | 0.237 | 25,868,841 | -20,000 | 4.90% | 6,130,915 |
| 2023-03-17 | 2023-03-15 | 0.235 | 25,888,841 | -30,000 | 4.91% | 6,083,878 |
| 2023-03-15 | 2023-03-13 | 0.240 | 25,918,841 | -250,000 | 4.91% | 6,220,522 |
| 2023-03-14 | 2023-03-10 | 0.240 | 26,168,841 | -250 | 4.96% | 6,280,522 |
| 2023-03-10 | 2023-03-08 | 0.243 | 26,169,091 | -30,000 | 4.96% | 6,359,089 |
| 2023-03-07 | 2023-03-03 | 0.246 | 26,199,091 | +146,875 | 4.97% | 6,444,976 |
| 2023-03-06 | 2023-03-02 | 0.255 | 26,052,216 | +430,000 | 4.94% | 6,643,315 |
| 2023-03-03 | 2023-03-01 | 0.250 | 25,622,216 | +560,000 | 4.86% | 6,405,554 |
| 2023-03-02 | 2023-02-28 | 0.249 | 25,062,216 | -5,500 | 4.75% | 6,240,492 |
| 2023-02-28 | 2023-02-24 | 0.237 | 25,067,716 | -85,000 | 4.75% | 5,941,049 |
| 2023-02-27 | 2023-02-23 | 0.247 | 25,152,716 | +90,000 | 4.77% | 6,212,721 |
| 2023-02-24 | 2023-02-22 | 0.241 | 25,062,716 | +149,500 | 4.75% | 6,040,115 |
| 2023-02-23 | 2023-02-21 | 0.260 | 24,913,216 | +76,500 | 4.72% | 6,477,436 |
| 2023-02-21 | 2023-02-17 | 0.280 | 24,836,716 | -80,000 | 4.71% | 6,954,280 |
| 2023-02-20 | 2023-02-16 | 0.275 | 24,916,716 | +340,000 | 4.72% | 6,852,097 |
| 2023-02-17 | 2023-02-15 | 0.265 | 24,576,716 | -320,000 | 4.66% | 6,512,830 |
| 2023-02-15 | 2023-02-13 | 0.295 | 24,896,716 | +90,000 | 4.72% | 7,344,531 |
| 2023-02-14 | 2023-02-10 | 0.290 | 24,806,716 | +1,686,500 | 4.70% | 7,193,948 |
| 2023-02-13 | 2023-02-09 | 0.265 | 23,120,216 | +5,860,000 | 4.38% | 6,126,857 |
| 2023-02-10 | 2023-02-08 | 0.240 | 17,260,216 | +1,171,500 | 3.27% | 4,142,452 |
| 2023-02-09 | 2023-02-07 | 0.214 | 16,088,716 | -350,000 | 3.05% | 3,442,985 |
| 2023-02-06 | 2023-02-02 | 0.222 | 16,438,716 | +510,000 | 3.12% | 3,649,395 |
| 2023-02-03 | 2023-02-01 | 0.217 | 15,928,716 | +149,975 | 3.02% | 3,456,531 |
| 2023-02-01 | 2023-01-30 | 0.215 | 15,778,741 | -45,000 | 2.99% | 3,392,429 |
| 2023-01-31 | 2023-01-27 | 0.232 | 15,823,741 | -215,500 | 3.00% | 3,671,108 |
| 2023-01-30 | 2023-01-26 | 0.208 | 16,039,241 | -23,000 | 3.04% | 3,336,162 |
| 2023-01-27 | 2023-01-20 | 0.210 | 16,062,241 | +3,457,672 | 3.04% | 3,373,071 |
| 2023-01-20 | 2023-01-18 | 0.209 | 12,604,569 | -80,000 | 8.36% | 2,634,355 |
| 2023-01-18 | 2023-01-16 | 0.207 | 12,684,569 | -50,000 | 8.42% | 2,625,706 |
| 2023-01-17 | 2023-01-13 | 0.206 | 12,734,569 | +69,813 | 8.45% | 2,623,321 |
| 2023-01-13 | 2023-01-11 | 0.213 | 12,664,756 | +50,000 | 8.40% | 2,697,593 |
| 2023-01-12 | 2023-01-10 | 0.206 | 12,614,756 | +145,000 | 8.37% | 2,598,640 |
| 2023-01-11 | 2023-01-09 | 0.205 | 12,469,756 | +30,000 | 8.27% | 2,556,300 |
| 2023-01-09 | 2023-01-05 | 0.200 | 12,439,756 | -70,000 | 8.25% | 2,487,951 |
| 2023-01-06 | 2023-01-04 | 0.200 | 12,509,756 | -93 | 8.30% | 2,501,951 |
| 2023-01-03 | 2022-12-29 | 0.200 | 12,509,849 | +50,000 | 8.30% | 2,501,970 |
| 2022-12-30 | 2022-12-28 | 0.200 | 12,459,849 | -8,000 | 8.27% | 2,491,970 |
| 2022-12-29 | 2022-12-23 | 0.199 | 12,467,849 | -84,000 | 8.27% | 2,481,102 |
| 2022-12-28 | 2022-12-22 | 0.199 | 12,551,849 | -25,000 | 8.33% | 2,497,818 |
| 2022-12-23 | 2022-12-21 | 0.199 | 12,576,849 | -350,000 | 8.34% | 2,502,793 |
| 2022-12-22 | 2022-12-20 | 0.199 | 12,926,849 | -74,500 | 8.58% | 2,572,443 |
| 2022-12-21 | 2022-12-19 | 0.201 | 13,001,349 | -25,500 | 8.63% | 2,613,271 |
| 2022-12-20 | 2022-12-16 | 0.210 | 13,026,849 | -67,500 | 8.64% | 2,740,546 |
| 2022-12-19 | 2022-12-15 | 0.196 | 13,094,349 | +386,986 | 8.69% | 2,564,386 |
| 2022-12-16 | 2022-12-14 | 0.196 | 12,707,363 | -545,709 | 8.61% | 2,488,599 |
| 2022-12-15 | 2022-12-13 | 0.235 | 13,253,072 | -45,956 | 8.61% | 3,114,564 |
| 2022-12-14 | 2022-12-12 | 0.196 | 13,299,028 | -511 | 8.64% | 2,604,470 |
| 2022-12-05 | 2022-12-01 | 0.196 | 13,299,539 | +50,999 | 8.64% | 2,604,570 |
| 2022-11-25 | 2022-11-23 | 0.196 | 13,248,540 | +42,892 | 8.61% | 2,594,582 |
| 2022-11-23 | 2022-11-21 | 0.196 | 13,205,648 | +5,106 | 8.58% | 2,586,182 |
| 2022-11-22 | 2022-11-18 | 0.196 | 13,200,542 | +25,531 | 8.58% | 2,585,182 |
| 2022-11-21 | 2022-11-17 | 0.196 | 13,175,011 | -41,360 | 8.56% | 2,580,182 |
| 2022-11-18 | 2022-11-16 | 0.196 | 13,216,371 | -205,271 | 8.59% | 2,588,282 |
| 2022-11-16 | 2022-11-14 | 0.196 | 13,421,642 | +4,979 | 8.72% | 2,628,482 |
| 2022-11-09 | 2022-11-07 | 0.196 | 13,416,663 | +61,275 | 8.72% | 2,627,507 |
| 2022-11-04 | 2022-11-02 | 0.196 | 13,355,388 | +51,062 | 8.68% | 2,615,507 |
| 2022-11-02 | 2022-10-31 | 0.196 | 13,304,326 | -22,978 | 8.64% | 2,605,507 |
| 2022-11-01 | 2022-10-28 | 0.196 | 13,327,304 | -13 | 8.66% | 2,610,007 |
| 2022-10-28 | 2022-10-26 | 0.196 | 13,327,317 | +157,783 | 8.66% | 2,610,010 |
| 2022-10-25 | 2022-10-21 | 0.196 | 13,169,534 | +117,443 | 8.56% | 2,579,110 |
| 2022-10-24 | 2022-10-20 | 0.196 | 13,052,091 | -220,078 | 8.48% | 2,556,110 |
| 2022-10-21 | 2022-10-19 | 0.196 | 13,272,169 | -1,593,528 | 8.62% | 2,599,210 |
| 2022-10-20 | 2022-10-18 | 0.274 | 14,865,697 | -4,085 | 9.66% | 4,075,799 |
| 2022-10-19 | 2022-10-17 | 0.274 | 14,869,782 | -255 | 9.66% | 4,076,919 |
| 2022-10-18 | 2022-10-14 | 0.274 | 14,870,037 | -52,084 | 9.66% | 4,076,989 |
| 2022-10-17 | 2022-10-13 | 0.255 | 14,922,121 | +102,125 | 9.69% | 3,799,035 |
| 2022-10-14 | 2022-10-12 | 0.255 | 14,819,996 | +5,106 | 9.63% | 3,773,035 |
| 2022-10-13 | 2022-10-11 | 0.274 | 14,814,890 | +22,978 | 9.62% | 4,061,869 |
| 2022-10-12 | 2022-10-10 | 0.294 | 14,791,912 | +185,867 | 9.61% | 4,345,252 |
| 2022-10-11 | 2022-10-07 | 0.294 | 14,606,045 | +40,850 | 9.49% | 4,290,652 |
| 2022-10-06 | 2022-10-03 | 0.235 | 14,565,195 | +40,850 | 9.46% | 3,422,922 |
| 2022-10-05 | 2022-09-30 | 0.255 | 14,524,345 | +4,085 | 9.44% | 3,697,765 |
| 2022-10-03 | 2022-09-29 | 0.274 | 14,520,260 | -7,660 | 9.43% | 3,981,089 |
| 2022-09-30 | 2022-09-28 | 0.274 | 14,527,920 | -57,700 | 9.44% | 3,983,189 |
| 2022-09-29 | 2022-09-27 | 0.294 | 14,585,620 | +5,106 | 9.48% | 4,284,652 |
| 2022-09-28 | 2022-09-26 | 0.294 | 14,580,514 | +37,786 | 9.47% | 4,283,152 |
| 2022-09-27 | 2022-09-23 | 0.294 | 14,542,728 | -8,170 | 9.45% | 4,272,052 |
| 2022-09-23 | 2022-09-21 | 0.294 | 14,550,898 | -25,531 | 9.45% | 4,274,452 |
| 2022-09-22 | 2022-09-20 | 0.313 | 14,576,429 | +5,106 | 9.47% | 4,567,416 |
| 2022-09-21 | 2022-09-19 | 0.313 | 14,571,323 | -5,106 | 9.47% | 4,565,816 |
| 2022-09-20 | 2022-09-16 | 0.313 | 14,576,429 | -15,829 | 9.47% | 4,567,416 |
| 2022-09-19 | 2022-09-15 | 0.313 | 14,592,258 | +1,000,821 | 9.48% | 4,572,376 |
| 2022-09-15 | 2022-09-13 | 0.294 | 13,591,437 | -17,489 | 8.83% | 3,992,602 |
| 2022-09-14 | 2022-09-09 | 0.294 | 13,608,926 | -303,310 | 8.84% | 3,997,740 |
| 2022-09-13 | 2022-09-08 | 0.333 | 13,912,236 | +61,786 | 9.04% | 4,631,752 |
| 2022-09-09 | 2022-09-07 | 0.333 | 13,850,450 | -195,058 | 9.00% | 4,611,182 |
| 2022-09-08 | 2022-09-06 | 0.353 | 14,045,508 | +277,396 | 9.12% | 4,951,188 |
| 2022-09-07 | 2022-09-05 | 0.372 | 13,768,112 | -870,102 | 8.94% | 5,123,036 |
| 2022-09-06 | 2022-09-02 | 0.392 | 14,638,214 | +45,956 | 9.51% | 5,733,470 |
| 2022-09-05 | 2022-09-01 | 0.431 | 14,592,258 | -165,953 | 9.48% | 6,287,017 |
| 2022-09-02 | 2022-08-31 | 0.470 | 14,758,211 | +609,174 | 9.59% | 6,936,564 |
| 2022-09-01 | 2022-08-30 | 0.392 | 14,149,037 | +41,871 | 9.19% | 5,541,870 |
| 2022-08-31 | 2022-08-29 | 0.392 | 14,107,166 | +25,531 | 9.16% | 5,525,470 |
| 2022-08-30 | 2022-08-26 | 0.372 | 14,081,635 | -3,064 | 9.15% | 5,239,696 |
| 2022-08-29 | 2022-08-25 | 0.392 | 14,084,699 | +142,975 | 9.15% | 5,516,670 |
| 2022-08-26 | 2022-08-24 | 0.411 | 13,941,724 | +10,723 | 9.06% | 5,733,703 |
| 2022-08-25 | 2022-08-23 | 0.431 | 13,931,001 | +78,125 | 9.05% | 6,002,117 |
| 2022-08-23 | 2022-08-19 | 0.431 | 13,852,876 | +51,573 | 9.00% | 5,968,457 |
| 2022-08-22 | 2022-08-18 | 0.450 | 13,801,303 | +52,594 | 8.97% | 6,216,520 |
| 2022-08-19 | 2022-08-17 | 0.431 | 13,748,709 | +10,213 | 8.93% | 5,923,577 |
| 2022-08-18 | 2022-08-16 | 0.450 | 13,738,496 | +191,484 | 8.93% | 6,188,230 |
| 2022-08-17 | 2022-08-15 | 0.411 | 13,547,012 | +23,169 | 8.80% | 5,571,373 |
| 2022-08-16 | 2022-08-12 | 0.470 | 13,523,843 | -97,018 | 8.79% | 6,356,394 |
| 2022-08-15 | 2022-08-11 | 0.470 | 13,620,861 | -142,975 | 8.85% | 6,401,994 |
| 2022-08-12 | 2022-08-10 | 0.470 | 13,763,836 | -60,764 | 8.94% | 6,469,194 |
| 2022-08-11 | 2022-08-09 | 0.490 | 13,824,600 | -25,531 | 8.98% | 6,768,493 |
| 2022-08-10 | 2022-08-08 | 0.470 | 13,850,131 | -61,275 | 9.00% | 6,509,754 |
| 2022-08-08 | 2022-08-04 | 0.509 | 13,911,406 | -53,105 | 9.04% | 7,083,433 |
| 2022-08-05 | 2022-08-03 | 0.509 | 13,964,511 | +20,425 | 9.07% | 7,110,473 |
| 2022-08-04 | 2022-08-02 | 0.509 | 13,944,086 | -6,127 | 9.06% | 7,100,073 |
| 2022-08-03 | 2022-08-01 | 0.529 | 13,950,213 | -46,467 | 9.06% | 7,376,393 |
| 2022-08-02 | 2022-07-29 | 0.509 | 13,996,680 | +53,105 | 9.09% | 7,126,853 |
| 2022-08-01 | 2022-07-28 | 0.529 | 13,943,575 | +88,338 | 9.06% | 7,372,883 |
| 2022-07-29 | 2022-07-27 | 0.509 | 13,855,237 | +20,425 | 9.00% | 7,054,833 |
| 2022-07-28 | 2022-07-26 | 0.548 | 13,834,812 | -193,654 | 8.99% | 7,586,312 |
| 2022-07-27 | 2022-07-25 | 0.607 | 14,028,466 | -184,846 | 9.11% | 8,516,699 |
| 2022-07-26 | 2022-07-22 | 0.568 | 14,213,312 | +209,866 | 9.23% | 8,072,215 |
| 2022-07-25 | 2022-07-21 | 0.666 | 14,003,446 | -908,398 | 9.10% | 9,324,236 |
| 2022-07-22 | 2022-07-20 | 0.764 | 14,911,844 | +1,801,478 | 9.69% | 11,389,257 |
| 2022-07-21 | 2022-07-19 | 0.607 | 13,110,366 | +1,908,710 | 8.52% | 7,959,320 |
| 2022-07-20 | 2022-07-18 | 0.764 | 11,201,656 | +81,700 | 7.28% | 8,555,517 |
| 2022-07-19 | 2022-07-15 | 1.136 | 11,119,956 | +40,849 | 7.22% | 12,630,789 |
| 2022-07-18 | 2022-07-14 | 1.175 | 11,079,107 | -7,659 | 7.20% | 13,018,335 |
| 2022-07-15 | 2022-07-13 | 1.175 | 11,086,766 | -128 | 7.20% | 13,027,334 |
| 2022-07-14 | 2022-07-12 | 1.234 | 11,086,894 | +2,554 | 7.20% | 13,678,859 |
| 2022-07-13 | 2022-07-11 | 1.234 | 11,084,340 | +10,212 | 7.20% | 13,675,708 |
| 2022-07-12 | 2022-07-08 | 1.273 | 11,074,128 | +28,595 | 7.19% | 14,096,858 |
| 2022-07-11 | 2022-07-07 | 1.312 | 11,045,533 | -50,552 | 7.18% | 14,493,087 |
| 2022-07-08 | 2022-07-06 | 1.332 | 11,096,085 | +114,890 | 7.21% | 14,776,723 |
| 2022-07-07 | 2022-07-05 | 1.312 | 10,981,195 | -150,633 | 7.13% | 14,408,668 |
| 2022-07-06 | 2022-07-04 | 1.312 | 11,131,828 | -56,335 | 7.23% | 14,606,317 |
| 2022-07-05 | 2022-06-30 | 1.312 | 11,188,163 | +24,255 | 7.27% | 14,680,235 |
| 2022-07-04 | 2022-06-29 | 1.332 | 11,163,908 | +6,638 | 8.22% | 14,867,043 |
| 2022-06-30 | 2022-06-28 | 1.312 | 11,157,270 | +30,637 | 8.21% | 14,639,700 |
| 2022-06-27 | 2022-06-23 | 1.253 | 11,126,633 | +40,339 | 8.19% | 13,945,792 |
| 2022-06-24 | 2022-06-22 | 1.312 | 11,086,294 | +7,660 | 8.16% | 14,546,571 |
| 2022-06-23 | 2022-06-21 | 1.312 | 11,078,634 | +285,949 | 8.15% | 14,536,520 |
| 2022-06-21 | 2022-06-17 | 1.273 | 10,792,685 | -543,814 | 7.94% | 13,738,594 |
| 2022-06-20 | 2022-06-16 | 1.410 | 11,336,499 | -51,062 | 8.34% | 15,984,935 |
| 2022-06-16 | 2022-06-14 | 1.410 | 11,387,561 | +5,106 | 8.38% | 16,056,935 |
| 2022-06-15 | 2022-06-13 | 1.351 | 11,382,455 | +56,169 | 8.38% | 15,380,996 |
| 2022-06-14 | 2022-06-10 | 1.410 | 11,326,286 | +41,679 | 8.34% | 15,970,535 |
| 2022-06-13 | 2022-06-09 | 1.351 | 11,284,607 | +663,300 | 8.31% | 15,248,775 |
| 2022-06-10 | 2022-06-08 | 1.293 | 10,621,307 | +50,551 | 7.82% | 13,728,444 |
| 2022-06-09 | 2022-06-07 | 1.273 | 10,570,756 | +22,978 | 7.78% | 13,456,089 |
| 2022-06-08 | 2022-06-06 | 1.312 | 10,547,778 | -30,637 | 7.76% | 13,839,972 |
| 2022-06-07 | 2022-06-02 | 1.312 | 10,578,415 | -77,104 | 7.79% | 13,880,172 |
| 2022-06-06 | 2022-06-01 | 1.273 | 10,655,519 | +25,531 | 7.84% | 13,563,988 |
| 2022-06-02 | 2022-05-31 | 1.253 | 10,629,988 | -9,204 | 7.82% | 13,323,311 |
| 2022-06-01 | 2022-05-30 | 1.195 | 10,639,192 | +3 | 7.83% | 12,709,776 |
| 2022-05-31 | 2022-05-27 | 1.195 | 10,639,189 | -182,803 | 7.83% | 12,709,773 |
| 2022-05-30 | 2022-05-26 | 1.253 | 10,821,992 | -185,356 | 7.97% | 13,563,964 |
| 2022-05-27 | 2022-05-25 | 1.293 | 11,007,348 | -35,744 | 8.10% | 14,227,417 |
| 2022-05-26 | 2022-05-24 | 1.214 | 11,043,092 | -7,659 | 8.13% | 13,408,550 |
| 2022-05-25 | 2022-05-23 | 1.214 | 11,050,751 | +485,092 | 8.13% | 13,417,849 |
| 2022-05-24 | 2022-05-20 | 1.488 | 10,565,659 | -33,190 | 7.78% | 15,725,687 |
| 2022-05-23 | 2022-05-19 | 1.488 | 10,598,849 | -55,658 | 7.80% | 15,775,086 |
| 2022-05-20 | 2022-05-18 | 1.547 | 10,654,507 | -10,723 | 7.84% | 16,483,897 |
| 2022-05-19 | 2022-05-17 | 1.567 | 10,665,230 | +5,106 | 7.85% | 16,709,353 |
| 2022-05-18 | 2022-05-16 | 1.567 | 10,660,124 | +28,595 | 7.85% | 16,701,354 |
| 2022-05-17 | 2022-05-13 | 1.547 | 10,631,529 | +44,934 | 7.83% | 16,448,347 |
| 2022-05-16 | 2022-05-12 | 1.528 | 10,586,595 | +465,689 | 7.79% | 16,171,501 |
| 2022-05-13 | 2022-05-11 | 1.723 | 10,120,906 | +15,319 | 7.45% | 17,442,209 |
| 2022-05-12 | 2022-05-10 | 1.665 | 10,105,587 | -10,213 | 7.44% | 16,822,088 |
| 2022-05-11 | 2022-05-06 | 1.743 | 10,115,800 | +7,787 | 7.45% | 17,631,517 |
| 2022-05-10 | 2022-05-05 | 1.821 | 10,108,013 | +16,340 | 7.44% | 18,409,762 |
| 2022-05-04 | 2022-04-29 | 1.723 | 10,091,673 | -15,319 | 7.43% | 17,391,830 |
| 2022-05-03 | 2022-04-28 | 1.763 | 10,106,992 | +561,686 | 7.44% | 17,814,099 |
| 2022-04-29 | 2022-04-27 | 1.763 | 9,545,306 | -90,380 | 7.03% | 16,824,098 |
| 2022-04-28 | 2022-04-26 | 1.508 | 9,635,686 | -60,765 | 7.09% | 14,530,240 |
| 2022-04-27 | 2022-04-25 | 1.508 | 9,696,451 | -6,127 | 7.14% | 14,621,872 |
| 2022-04-26 | 2022-04-22 | 1.567 | 9,702,578 | -2,043 | 7.14% | 15,201,154 |
| 2022-04-25 | 2022-04-21 | 1.567 | 9,704,621 | -37,786 | 7.14% | 15,204,355 |
| 2022-04-22 | 2022-04-20 | 1.645 | 9,742,407 | +17,362 | 7.17% | 16,026,732 |
| 2022-04-21 | 2022-04-19 | 1.704 | 9,725,045 | -20,936 | 7.16% | 16,569,534 |
| 2022-04-20 | 2022-04-14 | 1.684 | 9,745,981 | -161,357 | 7.17% | 16,414,341 |
| 2022-04-19 | 2022-04-13 | 1.684 | 9,907,338 | -32,169 | 7.29% | 16,686,101 |
| 2022-04-14 | 2022-04-12 | 1.684 | 9,939,507 | -7,660 | 7.32% | 16,740,280 |
| 2022-04-13 | 2022-04-11 | 1.704 | 9,947,167 | -15,829 | 7.32% | 16,947,986 |
| 2022-04-12 | 2022-04-08 | 1.763 | 9,962,996 | -5,744 | 7.33% | 17,560,299 |
| 2022-04-11 | 2022-04-07 | 1.763 | 9,968,740 | +7,659 | 7.34% | 17,570,423 |
| 2022-04-07 | 2022-04-04 | 1.763 | 9,961,081 | -3,064 | 7.33% | 17,556,923 |
| 2022-04-04 | 2022-03-31 | 1.743 | 9,964,145 | +45,892 | 7.33% | 17,367,187 |
| 2022-03-31 | 2022-03-29 | 1.723 | 9,918,253 | -169,526 | 7.30% | 17,092,960 |
| 2022-03-30 | 2022-03-28 | 1.704 | 10,087,779 | -16,851 | 7.43% | 17,187,561 |
| 2022-03-29 | 2022-03-25 | 1.723 | 10,104,630 | -31,148 | 7.44% | 17,414,160 |
| 2022-03-28 | 2022-03-24 | 1.723 | 10,135,778 | +1,277 | 7.46% | 17,467,840 |
| 2022-03-25 | 2022-03-23 | 1.763 | 10,134,501 | +92,422 | 7.46% | 17,862,585 |
| 2022-03-23 | 2022-03-21 | 1.782 | 10,042,079 | -21,446 | 7.39% | 17,896,350 |
| 2022-03-22 | 2022-03-18 | 1.821 | 10,063,525 | -19,914 | 7.41% | 18,328,736 |
| 2022-03-21 | 2022-03-17 | 1.821 | 10,083,439 | +30,637 | 7.42% | 18,365,005 |
| 2022-03-18 | 2022-03-16 | 1.802 | 10,052,802 | +68,424 | 7.40% | 18,112,333 |
| 2022-03-17 | 2022-03-15 | 1.625 | 9,984,378 | +6,638 | 7.35% | 16,229,253 |
| 2022-03-16 | 2022-03-14 | 1.704 | 9,977,740 | -9,191 | 7.34% | 17,000,076 |
| 2022-03-15 | 2022-03-11 | 1.821 | 9,986,931 | +585,174 | 7.35% | 18,189,235 |
| 2022-03-14 | 2022-03-10 | 1.880 | 9,401,757 | +16,340 | 6.92% | 17,675,825 |
| 2022-03-11 | 2022-03-09 | 1.821 | 9,385,417 | -13,276 | 6.91% | 17,093,695 |
| 2022-03-10 | 2022-03-08 | 1.900 | 9,398,693 | -7,660 | 6.92% | 17,854,127 |
| 2022-03-09 | 2022-03-07 | 1.880 | 9,406,353 | -19,403 | 6.92% | 17,684,465 |
| 2022-03-08 | 2022-03-04 | 1.939 | 9,425,756 | -511 | 6.94% | 18,274,724 |
| 2022-03-07 | 2022-03-03 | 1.958 | 9,426,267 | +6,127 | 6.94% | 18,460,318 |
| 2022-03-02 | 2022-02-28 | 1.958 | 9,420,140 | -2,553 | 6.93% | 18,448,319 |
| 2022-03-01 | 2022-02-25 | 1.978 | 9,422,693 | -17,871 | 6.94% | 18,637,852 |
| 2022-02-25 | 2022-02-23 | 1.998 | 9,440,564 | -11,872 | 6.95% | 18,858,083 |
| 2022-02-24 | 2022-02-22 | 1.978 | 9,452,436 | +10,212 | 6.96% | 18,696,682 |
| 2022-02-23 | 2022-02-21 | 2.135 | 9,442,224 | +11,980 | 6.95% | 20,155,809 |
| 2022-02-22 | 2022-02-18 | 1.958 | 9,430,244 | -16,850 | 6.94% | 18,468,106 |
| 2022-02-21 | 2022-02-17 | 1.978 | 9,447,094 | +13,276 | 6.95% | 18,686,116 |
| 2022-02-18 | 2022-02-16 | 1.978 | 9,433,818 | +10,213 | 6.94% | 18,659,856 |
| 2022-02-17 | 2022-02-15 | 1.958 | 9,423,605 | -9,192 | 6.94% | 18,455,104 |
| 2022-02-16 | 2022-02-14 | 1.958 | 9,432,797 | -10,212 | 6.94% | 18,473,106 |
| 2022-02-15 | 2022-02-11 | 1.978 | 9,443,009 | +7,659 | 6.95% | 18,678,036 |
| 2022-02-14 | 2022-02-10 | 1.978 | 9,435,350 | +7,149 | 6.95% | 18,662,887 |
| 2022-02-11 | 2022-02-09 | 2.017 | 9,428,201 | -1,021 | 6.94% | 19,018,028 |
| 2022-02-10 | 2022-02-08 | 2.017 | 9,429,222 | +1,021 | 6.94% | 19,020,088 |
| 2022-02-09 | 2022-02-07 | 2.037 | 9,428,201 | +10,212 | 6.94% | 19,202,669 |
| 2022-02-08 | 2022-02-04 | 2.037 | 9,417,989 | -10,212 | 6.93% | 19,181,870 |
| 2022-02-07 | 2022-01-31 | 2.037 | 9,428,201 | +3,064 | 6.94% | 19,202,669 |
| 2022-02-04 | 2022-01-27 | 2.017 | 9,425,137 | -45,446 | 6.94% | 19,011,848 |
| 2022-01-28 | 2022-01-26 | 2.076 | 9,470,583 | -2,042 | 6.97% | 19,659,932 |
| 2022-01-27 | 2022-01-25 | 2.076 | 9,472,625 | +21,446 | 6.97% | 19,664,171 |
| 2022-01-26 | 2022-01-24 | 2.233 | 9,451,179 | +26,042 | 6.96% | 21,100,380 |
| 2022-01-25 | 2022-01-21 | 2.311 | 9,425,137 | -14,298 | 6.94% | 21,780,563 |
| 2022-01-24 | 2022-01-20 | 2.330 | 9,439,435 | +134,294 | 6.95% | 21,998,466 |
| 2022-01-21 | 2022-01-19 | 2.291 | 9,305,141 | -35,233 | 6.85% | 21,321,033 |
| 2022-01-20 | 2022-01-18 | 2.291 | 9,340,374 | +4,085 | 6.88% | 21,401,763 |
| 2022-01-19 | 2022-01-17 | 2.311 | 9,336,289 | -13,276 | 6.87% | 21,575,244 |
| 2022-01-18 | 2022-01-14 | 2.330 | 9,349,565 | +14,297 | 6.88% | 21,789,025 |
| 2022-01-17 | 2022-01-13 | 2.311 | 9,335,268 | +36,765 | 6.87% | 21,572,885 |
| 2022-01-14 | 2022-01-12 | 2.389 | 9,298,503 | +107,742 | 6.84% | 22,216,329 |
| 2022-01-13 | 2022-01-11 | 2.370 | 9,190,761 | +20,425 | 6.77% | 21,778,917 |
| 2022-01-12 | 2022-01-10 | 2.428 | 9,170,336 | +16,340 | 6.75% | 22,269,290 |
| 2022-01-11 | 2022-01-07 | 2.370 | 9,153,996 | +46,466 | 6.74% | 21,691,796 |
| 2022-01-10 | 2022-01-06 | 2.272 | 9,107,530 | -87,316 | 6.70% | 20,689,883 |
| 2022-01-07 | 2022-01-05 | 2.350 | 9,194,846 | +52,032 | 6.77% | 21,608,526 |
| 2022-01-06 | 2022-01-04 | 2.233 | 9,142,814 | -36,254 | 10.09% | 20,411,935 |
| 2022-01-05 | 2022-01-03 | 2.174 | 9,179,068 | +10,213 | 10.13% | 19,953,588 |
| 2022-01-04 | 2021-12-31 | 2.076 | 9,168,855 | +22,467 | 10.12% | 19,033,576 |
| 2022-01-03 | 2021-12-29 | 2.076 | 9,146,388 | -20,425 | 10.10% | 18,986,937 |
| 2021-12-30 | 2021-12-28 | 2.095 | 9,166,813 | +11,681 | 10.12% | 19,208,860 |
| 2021-12-29 | 2021-12-24 | 2.193 | 9,155,132 | -7,149 | 10.11% | 20,080,849 |
| 2021-12-28 | 2021-12-22 | 1.978 | 9,162,281 | -16,851 | 10.12% | 18,122,763 |
| 2021-12-22 | 2021-12-20 | 1.978 | 9,179,132 | +37,276 | 10.13% | 18,156,094 |
| 2021-12-21 | 2021-12-17 | 1.998 | 9,141,856 | +36,254 | 10.09% | 18,261,396 |
| 2021-12-20 | 2021-12-16 | 1.998 | 9,105,602 | +147,570 | 10.05% | 18,188,977 |
| 2021-12-17 | 2021-12-15 | 1.998 | 8,958,032 | -32,169 | 9.89% | 17,894,197 |
| 2021-12-16 | 2021-12-14 | 1.998 | 8,990,201 | +3,064 | 9.93% | 17,958,456 |
| 2021-12-15 | 2021-12-13 | 2.017 | 8,987,137 | +29,105 | 9.92% | 18,128,339 |
| 2021-12-14 | 2021-12-10 | 1.998 | 8,958,032 | -5,106 | 9.89% | 17,894,197 |
| 2021-12-13 | 2021-12-09 | 1.998 | 8,963,138 | -19,914 | 9.90% | 17,904,396 |
| 2021-12-10 | 2021-12-08 | 1.978 | 8,983,052 | -1,532 | 9.92% | 17,768,253 |
| 2021-12-09 | 2021-12-07 | 2.017 | 8,984,584 | -27,159 | 9.92% | 18,123,189 |
| 2021-12-08 | 2021-12-06 | 2.056 | 9,011,743 | -30,637 | 9.95% | 18,530,943 |
| 2021-12-07 | 2021-12-03 | 2.056 | 9,042,380 | -11,745 | 9.98% | 18,593,943 |
| 2021-12-06 | 2021-12-02 | 2.076 | 9,054,125 | -43,913 | 10.00% | 18,795,409 |
| 2021-12-03 | 2021-12-01 | 2.135 | 9,098,038 | -14,298 | 10.05% | 19,421,093 |
| 2021-12-02 | 2021-11-30 | 2.115 | 9,112,336 | +45,956 | 10.06% | 19,273,159 |
| 2021-12-01 | 2021-11-29 | 2.115 | 9,066,380 | +7,149 | 10.01% | 19,175,960 |
| 2021-11-30 | 2021-11-26 | 2.115 | 9,059,231 | -101,103 | 10.00% | 19,160,839 |
| 2021-11-29 | 2021-11-25 | 2.154 | 9,160,334 | +14,297 | 10.11% | 19,733,468 |
| 2021-11-26 | 2021-11-24 | 2.076 | 9,146,037 | -109,912 | 10.10% | 18,986,209 |
| 2021-11-25 | 2021-11-23 | 2.448 | 9,255,949 | -55,147 | 10.22% | 22,658,460 |
| 2021-11-24 | 2021-11-22 | 2.546 | 9,311,096 | -7,659 | 10.28% | 23,705,198 |
| 2021-11-22 | 2021-11-18 | 2.683 | 9,318,755 | +14,808 | 10.29% | 25,002,181 |
| 2021-11-19 | 2021-11-17 | 2.703 | 9,303,947 | -7,660 | 10.27% | 25,144,659 |
| 2021-11-18 | 2021-11-16 | 2.644 | 9,311,607 | +8,681 | 10.28% | 24,618,287 |
| 2021-11-17 | 2021-11-15 | 2.663 | 9,302,926 | -10,723 | 10.27% | 24,777,524 |
| 2021-11-15 | 2021-11-11 | 2.742 | 9,313,649 | -15,829 | 10.28% | 25,535,675 |
| 2021-11-12 | 2021-11-10 | 2.781 | 9,329,478 | -8,170 | 10.30% | 25,944,489 |
| 2021-11-11 | 2021-11-09 | 2.800 | 9,337,648 | +4,595 | 10.31% | 26,150,077 |
| 2021-11-10 | 2021-11-08 | 2.781 | 9,333,053 | -23,105 | 10.30% | 25,954,431 |
| 2021-11-09 | 2021-11-05 | 2.840 | 9,356,158 | +42,381 | 10.33% | 26,568,374 |
| 2021-11-08 | 2021-11-04 | 2.879 | 9,313,777 | +37,276 | 10.28% | 26,812,827 |
| 2021-11-05 | 2021-11-03 | 3.016 | 9,276,501 | -9,702 | 10.24% | 27,977,207 |
| 2021-11-04 | 2021-11-02 | 2.957 | 9,286,203 | -74,040 | 10.25% | 27,460,886 |
| 2021-11-03 | 2021-11-01 | 3.271 | 9,360,243 | +55,147 | 10.33% | 30,612,798 |
| 2021-10-05 | 2021-09-30 | 3.956 | 9,305,096 | +12,765 | 10.27% | 36,810,495 |
| 2021-10-04 | 2021-09-29 | 4.054 | 9,292,331 | -23,488 | 10.26% | 37,669,898 |
| 2021-09-30 | 2021-09-28 | 3.956 | 9,315,819 | +3,064 | 10.29% | 36,852,915 |
| 2021-09-29 | 2021-09-27 | 3.995 | 9,312,755 | +34,147 | 10.28% | 37,205,554 |
| 2021-09-28 | 2021-09-24 | 3.976 | 9,278,608 | +7,149 | 10.24% | 36,887,421 |
| 2021-09-27 | 2021-09-23 | 4.113 | 9,271,459 | +6,613 | 10.24% | 38,130,000 |
| 2021-09-24 | 2021-09-21 | 3.897 | 9,264,846 | -29,616 | 10.23% | 36,106,942 |
| 2021-09-23 | 2021-09-20 | 3.995 | 9,294,462 | +5,616 | 10.26% | 37,132,471 |
| 2021-09-21 | 2021-09-17 | 4.191 | 9,288,846 | -34,211 | 10.26% | 38,929,154 |
| 2021-09-20 | 2021-09-16 | 4.230 | 9,323,057 | +126,060 | 10.29% | 39,437,695 |
| 2021-09-17 | 2021-09-15 | 4.406 | 9,196,997 | +15,829 | 10.15% | 40,525,464 |
| 2021-09-16 | 2021-09-14 | 4.485 | 9,181,168 | +6,128 | 10.14% | 41,174,928 |
| 2021-09-15 | 2021-09-13 | 4.504 | 9,175,040 | -14,298 | 10.13% | 41,327,129 |
| 2021-09-14 | 2021-09-10 | 4.602 | 9,189,338 | -71,998 | 10.15% | 42,291,347 |
| 2021-09-13 | 2021-09-09 | 4.818 | 9,261,336 | +7,468 | 10.23% | 44,617,803 |
| 2021-09-10 | 2021-09-08 | 4.818 | 9,253,868 | -46,977 | 10.22% | 44,581,825 |
| 2021-09-09 | 2021-09-07 | 4.896 | 9,300,845 | -28,595 | 10.27% | 45,536,731 |
| 2021-09-08 | 2021-09-06 | 4.700 | 9,329,440 | +31,659 | 10.30% | 43,849,662 |
| 2021-09-07 | 2021-09-03 | 4.837 | 9,297,781 | +140,421 | 10.27% | 44,975,469 |
| 2021-09-06 | 2021-09-02 | 4.994 | 9,157,360 | +287,991 | 10.11% | 45,730,916 |
| 2021-09-03 | 2021-09-01 | 4.994 | 8,869,369 | +447,817 | 9.79% | 44,292,718 |
| 2021-09-02 | 2021-08-31 | 5.483 | 8,421,552 | +420,243 | 10.28% | 46,179,540 |
| 2021-09-01 | 2021-08-30 | 6.071 | 8,001,309 | +171,569 | 9.77% | 48,576,047 |
| 2021-08-31 | 2021-08-27 | 5.777 | 7,829,740 | +2,043 | 9.56% | 45,234,395 |
| 2021-08-30 | 2021-08-26 | 5.483 | 7,827,697 | -94,976 | 9.56% | 42,923,139 |
| 2021-08-27 | 2021-08-25 | 5.288 | 7,922,673 | +17,361 | 9.67% | 41,892,370 |
| 2021-08-26 | 2021-08-24 | 5.190 | 7,905,312 | -2,042 | 9.65% | 41,026,486 |
| 2021-08-25 | 2021-08-23 | 4.994 | 7,907,354 | -5,107 | 9.66% | 39,488,514 |
| 2021-08-24 | 2021-08-20 | 4.994 | 7,912,461 | +124,592 | 9.66% | 39,514,018 |
| 2021-08-23 | 2021-08-19 | 5.190 | 7,787,869 | -53,870 | 9.51% | 40,416,988 |
| 2021-08-20 | 2021-08-18 | 5.483 | 7,841,739 | -24,000 | 9.58% | 43,000,138 |
| 2021-08-19 | 2021-08-17 | 5.581 | 7,865,739 | +24,000 | 9.61% | 43,901,951 |
| 2021-08-18 | 2021-08-16 | 5.581 | 7,841,739 | +42,381 | 9.58% | 43,767,997 |
| 2021-08-17 | 2021-08-13 | 5.679 | 7,799,358 | +7,660 | 9.52% | 44,295,161 |
| 2021-08-16 | 2021-08-12 | 5.092 | 7,791,698 | +49,530 | 9.51% | 39,673,900 |
| 2021-08-13 | 2021-08-11 | 5.190 | 7,742,168 | +51,063 | 9.45% | 40,179,812 |
| 2021-08-12 | 2021-08-10 | 5.386 | 7,691,105 | +33,190 | 9.39% | 41,421,027 |
| 2021-08-11 | 2021-08-09 | 4.994 | 7,657,915 | -3,574 | 9.35% | 38,242,842 |
| 2021-08-10 | 2021-08-06 | 4.818 | 7,661,489 | -1,532 | 9.36% | 36,910,312 |
| 2021-08-09 | 2021-08-05 | 4.896 | 7,663,021 | +8,170 | 9.36% | 37,517,981 |
| 2021-08-06 | 2021-08-04 | 4.994 | 7,654,851 | +10,723 | 9.35% | 38,227,540 |
| 2021-08-05 | 2021-08-03 | 4.896 | 7,644,128 | -3,575 | 9.33% | 37,425,481 |
| 2021-08-04 | 2021-08-02 | 4.994 | 7,647,703 | +9,702 | 9.34% | 38,191,844 |
| 2021-08-03 | 2021-07-30 | 4.602 | 7,638,001 | +7,149 | 9.33% | 35,151,754 |
| 2021-08-02 | 2021-07-29 | 4.602 | 7,630,852 | -9,702 | 9.32% | 35,118,853 |
| 2021-07-30 | 2021-07-28 | 4.426 | 7,640,554 | +9,191 | 9.33% | 33,816,816 |
| 2021-07-29 | 2021-07-27 | 4.308 | 7,631,363 | -38,424 | 9.32% | 32,879,426 |
| 2021-07-28 | 2021-07-26 | 4.994 | 7,669,787 | -6,638 | 9.37% | 38,302,129 |
| 2021-07-27 | 2021-07-23 | 5.288 | 7,676,425 | -11,744 | 9.37% | 40,590,295 |
| 2021-07-26 | 2021-07-22 | 5.386 | 7,688,169 | +68,104 | 9.39% | 41,405,215 |
| 2021-07-23 | 2021-07-21 | 5.190 | 7,620,065 | +2,553 | 9.31% | 39,546,129 |
| 2021-07-22 | 2021-07-20 | 5.190 | 7,617,512 | -97,018 | 9.30% | 39,532,880 |
| 2021-07-21 | 2021-07-19 | 5.288 | 7,714,530 | +8,087 | 9.42% | 40,791,781 |
| 2021-07-20 | 2021-07-16 | 5.288 | 7,706,443 | -2,553 | 9.41% | 40,749,020 |
| 2021-07-19 | 2021-07-15 | 5.288 | 7,708,996 | -6,128 | 9.41% | 40,762,519 |
| 2021-07-16 | 2021-07-14 | 5.288 | 7,715,124 | -3,064 | 9.42% | 40,794,922 |
| 2021-07-15 | 2021-07-13 | 5.288 | 7,718,188 | -37,275 | 9.43% | 40,811,123 |
| 2021-07-14 | 2021-07-12 | 5.386 | 7,755,463 | +1,532 | 9.47% | 41,767,632 |
| 2021-07-13 | 2021-07-09 | 5.386 | 7,753,931 | -11,745 | 9.47% | 41,759,382 |
| 2021-07-12 | 2021-07-08 | 5.288 | 7,765,676 | +2,043 | 9.48% | 41,062,224 |
| 2021-07-09 | 2021-07-07 | 5.581 | 7,763,633 | +34,212 | 9.48% | 43,332,055 |
| 2021-07-08 | 2021-07-06 | 5.875 | 7,729,421 | -72,509 | 9.44% | 45,411,688 |
| 2021-07-07 | 2021-07-05 | 5.386 | 7,801,930 | -39,063 | 9.53% | 42,017,884 |
| 2021-07-06 | 2021-07-02 | 5.386 | 7,840,993 | -83,231 | 9.58% | 42,228,260 |
| 2021-07-05 | 2021-06-30 | 5.483 | 7,924,224 | -49,531 | 9.68% | 43,452,444 |
| 2021-07-02 | 2021-06-29 | 5.483 | 7,973,755 | -7,148 | 9.74% | 43,724,047 |
| 2021-06-30 | 2021-06-28 | 5.483 | 7,980,903 | +1,021 | 9.75% | 43,763,243 |
| 2021-06-29 | 2021-06-25 | 5.581 | 7,979,882 | +11,744 | 9.74% | 44,539,031 |
| 2021-06-28 | 2021-06-24 | 5.581 | 7,968,138 | -19,403 | 9.73% | 44,473,483 |
| 2021-06-25 | 2021-06-23 | 5.581 | 7,987,541 | +38,807 | 9.75% | 44,581,779 |
| 2021-06-24 | 2021-06-22 | 5.875 | 7,948,734 | +511 | 9.71% | 46,700,190 |
| 2021-06-23 | 2021-06-21 | 5.679 | 7,948,223 | -3,575 | 9.71% | 45,140,615 |
| 2021-06-22 | 2021-06-18 | 5.875 | 7,951,798 | +19,404 | 9.71% | 46,718,192 |
| 2021-06-21 | 2021-06-17 | 5.777 | 7,932,394 | -17,872 | 9.69% | 45,827,453 |
| 2021-06-18 | 2021-06-16 | 5.483 | 7,950,266 | -47,999 | 9.71% | 43,595,245 |
| 2021-06-17 | 2021-06-15 | 5.386 | 7,998,265 | +32,680 | 9.77% | 43,075,261 |
| 2021-06-16 | 2021-06-11 | 5.679 | 7,965,585 | +54,509 | 9.73% | 45,239,220 |
| 2021-06-15 | 2021-06-10 | 5.581 | 7,911,076 | +12,766 | 9.66% | 44,154,996 |
| 2021-06-11 | 2021-06-09 | 5.875 | 7,898,310 | +51,445 | 9.65% | 46,403,941 |
| 2021-06-10 | 2021-06-08 | 5.973 | 7,846,865 | +63,828 | 9.58% | 46,870,054 |
| 2021-06-09 | 2021-06-07 | 5.973 | 7,783,037 | +95,334 | 10.14% | 46,488,803 |
| 2021-06-08 | 2021-06-04 | 6.071 | 7,687,703 | +129,187 | 10.01% | 46,672,141 |
| 2021-06-07 | 2021-06-03 | 6.267 | 7,558,516 | +228,632 | 9.84% | 47,368,098 |
| 2021-06-04 | 2021-06-02 | 6.756 | 7,329,884 | -23,489 | 9.55% | 49,523,990 |
| 2021-06-03 | 2021-06-01 | 6.267 | 7,353,373 | +51,573 | 9.58% | 46,082,497 |
| 2021-06-02 | 2021-05-31 | 6.169 | 7,301,800 | -6,638 | 9.51% | 45,044,308 |
| 2021-06-01 | 2021-05-28 | 6.071 | 7,308,438 | +13,787 | 9.52% | 44,369,618 |
| 2021-05-31 | 2021-05-27 | 6.169 | 7,294,651 | +2,553 | 9.50% | 45,000,206 |
| 2021-05-28 | 2021-05-26 | 6.169 | 7,292,098 | -6,255 | 9.50% | 44,984,457 |
| 2021-05-27 | 2021-05-25 | 6.071 | 7,298,353 | -22,468 | 9.51% | 44,308,392 |
| 2021-05-26 | 2021-05-24 | 6.071 | 7,320,821 | -65,359 | 9.53% | 44,444,796 |
| 2021-05-25 | 2021-05-21 | 6.169 | 7,386,180 | -511 | 9.62% | 45,564,842 |
| 2021-05-24 | 2021-05-20 | 6.267 | 7,386,691 | -13,149 | 9.62% | 46,291,296 |
| 2021-05-21 | 2021-05-18 | 6.561 | 7,399,840 | -13,786 | 9.64% | 48,547,466 |
| 2021-05-20 | 2021-05-17 | 6.561 | 7,413,626 | -2,554 | 9.66% | 48,637,911 |
| 2021-05-18 | 2021-05-14 | 6.463 | 7,416,180 | +11,362 | 9.66% | 47,928,478 |
| 2021-05-17 | 2021-05-13 | 6.463 | 7,404,818 | -34,212 | 9.64% | 47,855,048 |
| 2021-05-14 | 2021-05-12 | 6.659 | 7,439,030 | -24,510 | 9.69% | 49,533,003 |
| 2021-05-13 | 2021-05-11 | 6.756 | 7,463,540 | +30,638 | 9.72% | 50,427,030 |
| 2021-05-12 | 2021-05-10 | 6.756 | 7,432,902 | -14,298 | 9.68% | 50,220,026 |
| 2021-05-11 | 2021-05-07 | 6.659 | 7,447,200 | -4,085 | 9.70% | 49,587,403 |
| 2021-05-10 | 2021-05-06 | 6.659 | 7,451,285 | +15,829 | 9.70% | 49,614,603 |
| 2021-05-07 | 2021-05-05 | 6.952 | 7,435,456 | -4,850 | 9.68% | 51,693,435 |
| 2021-05-06 | 2021-05-04 | 6.756 | 7,440,306 | -10,213 | 9.69% | 50,270,051 |
| 2021-05-05 | 2021-05-03 | 6.659 | 7,450,519 | +13,276 | 9.70% | 49,609,503 |
| 2021-05-04 | 2021-04-30 | 6.659 | 7,437,243 | +47,999 | 9.69% | 49,521,104 |
| 2021-05-03 | 2021-04-29 | 7.050 | 7,389,244 | +17,872 | 9.62% | 52,095,707 |
| 2021-04-30 | 2021-04-28 | 7.148 | 7,371,372 | +8,170 | 9.60% | 52,691,508 |
| 2021-04-29 | 2021-04-27 | 7.442 | 7,363,202 | +30,126 | 9.67% | 54,796,112 |
| 2021-04-28 | 2021-04-26 | 7.736 | 7,333,076 | +75,317 | 9.63% | 56,726,072 |
| 2021-04-27 | 2021-04-23 | 7.540 | 7,257,759 | -90,891 | 9.53% | 54,722,094 |
| 2021-04-26 | 2021-04-22 | 7.148 | 7,348,650 | +52,212 | 9.65% | 52,529,088 |
| 2021-04-23 | 2021-04-21 | 6.854 | 7,296,438 | -28,519 | 9.59% | 50,012,478 |
| 2021-04-22 | 2021-04-20 | 6.952 | 7,324,957 | -11,744 | 9.62% | 50,925,214 |
| 2021-04-21 | 2021-04-19 | 6.854 | 7,336,701 | -4,085 | 9.64% | 50,288,455 |
| 2021-04-20 | 2021-04-16 | 6.952 | 7,340,786 | -24,510 | 9.64% | 51,035,262 |
| 2021-04-19 | 2021-04-15 | 6.854 | 7,365,296 | +36,127 | 9.68% | 50,484,456 |
| 2021-04-16 | 2021-04-14 | 6.952 | 7,329,169 | +6,127 | 9.63% | 50,954,497 |
| 2021-04-15 | 2021-04-13 | 6.659 | 7,323,042 | +3,574 | 9.62% | 48,760,694 |
| 2021-04-14 | 2021-04-12 | 6.561 | 7,319,468 | +1,915 | 9.62% | 48,020,177 |
| 2021-04-13 | 2021-04-09 | 6.659 | 7,317,553 | +11,489 | 9.61% | 48,724,145 |
| 2021-04-12 | 2021-04-08 | 6.659 | 7,306,064 | +64,849 | 9.60% | 48,647,645 |
| 2021-04-09 | 2021-04-07 | 6.463 | 7,241,215 | +9,600 | 9.51% | 46,797,733 |
| 2021-04-08 | 2021-04-01 | 6.463 | 7,231,615 | -46,977 | 9.50% | 46,735,691 |
| 2021-04-07 | 2021-03-31 | 6.365 | 7,278,592 | +13,787 | 9.56% | 46,326,572 |
| 2021-04-01 | 2021-03-30 | 6.561 | 7,264,805 | +1,532 | 9.54% | 47,661,554 |
| 2021-03-31 | 2021-03-29 | 6.463 | 7,263,273 | +20,935 | 9.54% | 46,940,287 |
| 2021-03-30 | 2021-03-26 | 6.659 | 7,242,338 | -13,276 | 9.51% | 48,223,324 |
| 2021-03-29 | 2021-03-25 | 6.267 | 7,255,614 | +15,829 | 9.53% | 45,469,856 |
| 2021-03-26 | 2021-03-24 | 6.365 | 7,239,785 | +14,808 | 9.51% | 46,079,575 |
| 2021-03-25 | 2021-03-23 | 6.756 | 7,224,977 | +53,105 | 9.49% | 48,815,191 |
| 2021-03-24 | 2021-03-22 | 6.463 | 7,171,872 | +10,723 | 9.42% | 46,349,591 |
| 2021-03-23 | 2021-03-19 | 6.561 | 7,161,149 | -62,806 | 9.41% | 46,981,508 |
| 2021-03-22 | 2021-03-18 | 6.756 | 7,223,955 | +45,445 | 9.49% | 48,808,286 |
| 2021-03-19 | 2021-03-17 | 7.246 | 7,178,510 | -127,145 | 9.43% | 52,015,822 |
| 2021-03-18 | 2021-03-16 | 7.050 | 7,305,655 | +59,743 | 9.60% | 51,506,388 |
| 2021-03-17 | 2021-03-15 | 6.365 | 7,245,912 | +7,659 | 9.52% | 46,118,572 |
| 2021-03-16 | 2021-03-12 | 6.365 | 7,238,253 | +18,638 | 9.51% | 46,069,824 |
| 2021-03-15 | 2021-03-11 | 6.267 | 7,219,615 | -7,659 | 9.48% | 45,244,256 |
| 2021-03-12 | 2021-03-10 | 5.777 | 7,227,274 | +4,595 | 9.49% | 41,753,796 |
| 2021-03-11 | 2021-03-09 | 5.679 | 7,222,679 | +9,702 | 9.49% | 41,020,008 |
| 2021-03-10 | 2021-03-08 | 6.071 | 7,212,977 | +4,596 | 9.48% | 43,790,073 |
| 2021-03-09 | 2021-03-05 | 5.973 | 7,208,381 | +36,764 | 9.47% | 43,056,330 |
| 2021-03-08 | 2021-03-04 | 6.267 | 7,171,617 | +12,766 | 9.42% | 44,943,459 |
| 2021-03-05 | 2021-03-03 | 6.267 | 7,158,851 | -7,659 | 9.40% | 44,863,457 |
| 2021-03-04 | 2021-03-02 | 6.169 | 7,166,510 | +9,191 | 9.41% | 44,209,713 |
| 2021-03-03 | 2021-03-01 | 6.365 | 7,157,319 | -11,744 | 9.40% | 45,554,697 |
| 2021-03-02 | 2021-02-26 | 6.169 | 7,169,063 | -8,681 | 9.42% | 44,225,462 |
| 2021-03-01 | 2021-02-25 | 6.463 | 7,177,744 | -75,572 | 9.43% | 46,387,539 |
| 2021-02-26 | 2021-02-24 | 6.756 | 7,253,316 | +81,572 | 9.53% | 49,006,662 |
| 2021-02-25 | 2021-02-23 | 7.050 | 7,171,744 | +70,466 | 9.42% | 50,562,287 |
| 2021-02-24 | 2021-02-22 | 6.659 | 7,101,278 | -132,762 | 9.33% | 47,284,071 |
| 2021-02-23 | 2021-02-19 | 8.029 | 7,234,040 | -16,340 | 9.50% | 58,085,027 |
| 2021-02-22 | 2021-02-18 | 8.911 | 7,250,380 | -5,515 | 9.53% | 64,605,813 |
| 2021-02-19 | 2021-02-17 | 9.792 | 7,255,895 | +59,124 | 9.53% | 71,049,402 |
| 2021-02-18 | 2021-02-16 | 8.519 | 7,196,771 | +113,077 | 9.45% | 61,309,302 |
| 2021-02-17 | 2021-02-11 | 8.323 | 7,083,694 | +147,570 | 9.31% | 58,958,735 |
| 2021-02-16 | 2021-02-09 | 7.148 | 6,936,124 | +46,978 | 9.11% | 49,580,299 |
| 2021-02-10 | 2021-02-08 | 6.267 | 6,889,146 | +4,085 | 9.32% | 43,173,256 |
| 2021-02-09 | 2021-02-05 | 6.267 | 6,885,061 | -12,893 | 9.31% | 43,147,656 |
| 2021-02-08 | 2021-02-04 | 6.267 | 6,897,954 | +9,191 | 9.33% | 43,228,454 |
| 2021-02-05 | 2021-02-03 | 6.267 | 6,888,763 | -2,043 | 9.32% | 43,170,855 |
| 2021-02-04 | 2021-02-02 | 6.365 | 6,890,806 | -23,488 | 9.32% | 43,858,403 |
| 2021-02-03 | 2021-02-01 | 6.071 | 6,914,294 | -1,022 | 9.35% | 41,976,765 |
| 2021-02-02 | 2021-01-29 | 6.071 | 6,915,316 | -1,531 | 9.35% | 41,982,970 |
| 2021-02-01 | 2021-01-28 | 5.973 | 6,916,847 | -2,043 | 9.35% | 41,314,970 |
| 2021-01-29 | 2021-01-27 | 6.365 | 6,918,890 | +2,553 | 9.36% | 44,037,151 |
| 2021-01-28 | 2021-01-26 | 5.973 | 6,916,337 | -13,276 | 9.35% | 41,311,924 |
| 2021-01-26 | 2021-01-22 | 6.267 | 6,929,613 | +12,766 | 9.37% | 43,426,856 |
| 2021-01-25 | 2021-01-21 | 6.169 | 6,916,847 | -15,957 | 9.35% | 42,669,559 |
| 2021-01-22 | 2021-01-20 | 6.267 | 6,932,804 | -10,213 | 9.38% | 43,446,854 |
| 2021-01-21 | 2021-01-19 | 6.463 | 6,943,017 | +2,553 | 9.39% | 44,870,571 |
| 2021-01-20 | 2021-01-18 | 6.365 | 6,940,464 | +8,170 | 9.39% | 44,174,465 |
| 2021-01-19 | 2021-01-15 | 6.463 | 6,932,294 | +98,040 | 9.37% | 44,801,272 |
| 2021-01-18 | 2021-01-14 | 6.854 | 6,834,254 | +3,574 | 9.24% | 46,844,498 |
| 2021-01-15 | 2021-01-13 | 6.365 | 6,830,680 | -207,823 | 9.24% | 43,475,715 |
| 2021-01-14 | 2021-01-12 | 6.463 | 7,038,503 | -50,042 | 9.52% | 45,487,668 |
| 2021-01-13 | 2021-01-11 | 6.463 | 7,088,545 | -21,956 | 9.59% | 45,811,074 |
| 2021-01-12 | 2021-01-08 | 6.365 | 7,110,501 | -32,297 | 9.62% | 45,256,712 |
| 2021-01-11 | 2021-01-07 | 6.659 | 7,142,798 | +14,808 | 9.66% | 47,560,533 |
| 2021-01-08 | 2021-01-06 | 6.463 | 7,127,990 | -10,723 | 9.64% | 46,065,995 |
| 2021-01-07 | 2021-01-05 | 6.561 | 7,138,713 | +12,604 | 9.65% | 46,834,314 |
| 2021-01-06 | 2021-01-04 | 6.659 | 7,126,109 | -1,543 | 9.64% | 47,449,409 |
| 2021-01-05 | 2020-12-31 | 6.952 | 7,127,652 | +33,191 | 9.64% | 49,553,493 |
| 2021-01-04 | 2020-12-29 | 7.050 | 7,094,461 | +53,104 | 9.59% | 50,017,426 |
| 2020-12-30 | 2020-12-28 | 6.756 | 7,041,357 | +2,554 | 9.52% | 47,574,572 |
| 2020-12-29 | 2020-12-24 | 6.659 | 7,038,803 | +204 | 9.52% | 46,868,080 |
| 2020-12-28 | 2020-12-22 | 6.854 | 7,038,599 | -23,999 | 9.52% | 48,245,154 |
| 2020-12-23 | 2020-12-21 | 6.854 | 7,062,598 | +1,531 | 9.55% | 48,409,652 |
| 2020-12-21 | 2020-12-17 | 6.952 | 7,061,067 | +6,128 | 9.89% | 49,090,575 |
| 2020-12-18 | 2020-12-16 | 7.148 | 7,054,939 | +84,253 | 9.88% | 50,429,604 |
| 2020-12-16 | 2020-12-14 | 7.344 | 6,970,686 | +14,808 | 9.76% | 51,192,486 |
| 2020-12-15 | 2020-12-11 | 7.246 | 6,955,878 | +925 | 9.74% | 50,402,620 |
| 2020-12-14 | 2020-12-10 | 7.050 | 6,954,953 | +134,294 | 9.74% | 49,033,866 |
| 2020-12-11 | 2020-12-09 | 6.854 | 6,820,659 | -22,467 | 9.55% | 46,751,313 |
| 2020-12-10 | 2020-12-08 | 6.952 | 6,843,126 | +5,617 | 9.58% | 47,575,386 |
| 2020-12-09 | 2020-12-07 | 6.854 | 6,837,509 | -5,617 | 9.58% | 46,866,809 |
| 2020-12-08 | 2020-12-04 | 7.148 | 6,843,126 | +12,255 | 9.58% | 48,915,538 |
| 2020-12-07 | 2020-12-03 | 6.659 | 6,830,871 | +510 | 9.57% | 45,483,558 |
| 2020-12-04 | 2020-12-02 | 6.659 | 6,830,361 | -65,870 | 9.57% | 45,480,162 |
| 2020-12-03 | 2020-12-01 | 6.854 | 6,896,231 | -12,766 | 9.66% | 47,269,312 |
| 2020-12-02 | 2020-11-30 | 6.854 | 6,908,997 | -3,574 | 9.68% | 47,356,814 |
| 2020-12-01 | 2020-11-27 | 6.952 | 6,912,571 | -8,681 | 9.68% | 48,058,188 |
| 2020-11-30 | 2020-11-26 | 6.854 | 6,921,252 | -14,808 | 9.69% | 47,440,815 |
| 2020-11-27 | 2020-11-25 | 6.854 | 6,936,060 | +3,064 | 9.79% | 47,542,314 |
| 2020-11-26 | 2020-11-24 | 7.148 | 6,932,996 | +13,787 | 9.79% | 49,557,940 |
| 2020-11-25 | 2020-11-23 | 7.246 | 6,919,209 | +2,553 | 9.77% | 50,136,915 |
| 2020-11-24 | 2020-11-20 | 7.246 | 6,916,656 | +19,914 | 9.76% | 50,118,416 |
| 2020-11-23 | 2020-11-19 | 7.246 | 6,896,742 | -13,276 | 9.74% | 49,974,118 |
| 2020-11-20 | 2020-11-18 | 7.344 | 6,910,018 | +29,106 | 9.76% | 50,746,942 |
| 2020-11-19 | 2020-11-17 | 7.246 | 6,880,912 | -30,638 | 9.71% | 49,859,413 |
| 2020-11-18 | 2020-11-16 | 7.638 | 6,911,550 | -79,306 | 9.76% | 52,788,521 |
| 2020-11-17 | 2020-11-13 | 7.050 | 6,990,856 | -48,509 | 9.87% | 49,286,989 |
| 2020-11-16 | 2020-11-12 | 7.246 | 7,039,365 | -2,043 | 9.94% | 51,007,571 |
| 2020-11-13 | 2020-11-11 | 7.050 | 7,041,408 | -95,486 | 9.94% | 49,643,391 |
| 2020-11-12 | 2020-11-10 | 7.050 | 7,136,894 | +28,595 | 10.08% | 50,316,587 |
| 2020-11-11 | 2020-11-09 | 7.344 | 7,108,299 | -6,638 | 10.04% | 52,203,111 |
| 2020-11-10 | 2020-11-06 | 7.246 | 7,114,937 | -511 | 10.04% | 51,555,169 |
| 2020-11-09 | 2020-11-05 | 7.344 | 7,115,448 | -28,314 | 10.05% | 52,255,613 |
| 2020-11-06 | 2020-11-04 | 7.148 | 7,143,762 | -2,553 | 10.09% | 51,064,522 |
| 2020-11-05 | 2020-11-03 | 7.442 | 7,146,315 | -2,043 | 10.09% | 53,182,063 |
| 2020-11-04 | 2020-11-02 | 7.540 | 7,148,358 | -28,595 | 10.09% | 53,897,231 |
| 2020-11-03 | 2020-10-30 | 7.344 | 7,176,953 | +38,233 | 10.13% | 52,707,304 |
| 2020-11-02 | 2020-10-29 | 7.148 | 7,138,720 | +18,893 | 10.08% | 51,028,481 |
| 2020-10-30 | 2020-10-28 | 6.952 | 7,119,827 | -10,212 | 10.13% | 49,499,091 |
| 2020-10-29 | 2020-10-27 | 6.854 | 7,130,039 | -3,319 | 10.15% | 48,871,918 |
| 2020-10-28 | 2020-10-23 | 7.050 | 7,133,358 | +14,808 | 10.15% | 50,291,658 |
| 2020-10-27 | 2020-10-22 | 7.148 | 7,118,550 | -2,043 | 10.13% | 50,884,304 |
| 2020-10-23 | 2020-10-21 | 7.050 | 7,120,593 | +5,617 | 10.13% | 50,201,662 |
| 2020-10-22 | 2020-10-20 | 7.246 | 7,114,976 | -4,595 | 10.12% | 51,555,452 |
| 2020-10-21 | 2020-10-19 | 7.050 | 7,119,571 | +5,617 | 10.13% | 50,194,457 |
| 2020-10-20 | 2020-10-16 | 7.050 | 7,113,954 | -17,974 | 10.12% | 50,154,856 |
| 2020-10-19 | 2020-10-15 | 7.050 | 7,131,928 | -9,192 | 10.15% | 50,281,576 |
| 2020-10-16 | 2020-10-14 | 7.050 | 7,141,120 | +52,595 | 10.16% | 50,346,382 |
| 2020-10-15 | 2020-10-12 | 7.442 | 7,088,525 | +73,019 | 10.09% | 52,751,997 |
| 2020-10-14 | 2020-10-09 | 7.344 | 7,015,506 | +67,785 | 9.98% | 51,521,643 |
| 2020-10-12 | 2020-10-08 | 7.148 | 6,947,721 | -3,574 | 9.89% | 49,663,196 |
| 2020-10-09 | 2020-10-07 | 7.148 | 6,951,295 | +9,701 | 9.89% | 49,688,744 |
| 2020-10-08 | 2020-10-06 | 6.659 | 6,941,594 | -4,595 | 9.88% | 46,220,811 |
| 2020-10-07 | 2020-10-05 | 6.756 | 6,946,189 | -7,455 | 9.88% | 46,931,574 |
| 2020-10-06 | 2020-09-30 | 6.756 | 6,953,644 | +3,574 | 9.90% | 46,981,944 |
| 2020-10-05 | 2020-09-29 | 6.756 | 6,950,070 | +11,744 | 9.89% | 46,957,796 |
| 2020-09-30 | 2020-09-28 | 6.659 | 6,938,326 | +2,043 | 9.87% | 46,199,051 |
| 2020-09-29 | 2020-09-25 | 6.756 | 6,936,283 | -18,893 | 9.95% | 46,864,645 |
| 2020-09-28 | 2020-09-24 | 6.463 | 6,955,176 | +8,170 | 9.98% | 44,949,151 |
| 2020-09-25 | 2020-09-23 | 6.854 | 6,947,006 | +2,553 | 9.97% | 47,617,342 |
| 2020-09-24 | 2020-09-22 | 6.756 | 6,944,453 | -17,361 | 9.96% | 46,919,845 |
| 2020-09-23 | 2020-09-21 | 6.659 | 6,961,814 | -20,425 | 9.99% | 46,355,446 |
| 2020-09-21 | 2020-09-17 | 6.952 | 6,982,239 | -21,446 | 10.02% | 48,542,540 |
| 2020-09-18 | 2020-09-16 | 7.148 | 7,003,685 | +1,914 | 10.05% | 50,063,234 |
| 2020-09-17 | 2020-09-15 | 7.148 | 7,001,771 | +6,128 | 10.04% | 50,049,553 |
| 2020-09-16 | 2020-09-14 | 7.344 | 6,995,643 | +38,297 | 10.04% | 51,375,769 |
| 2020-09-15 | 2020-09-11 | 7.148 | 6,957,346 | -25,021 | 9.98% | 49,731,997 |
| 2020-09-14 | 2020-09-10 | 7.148 | 6,982,367 | +32,680 | 10.02% | 49,910,850 |
| 2020-09-11 | 2020-09-09 | 7.246 | 6,949,687 | +20,425 | 9.97% | 50,357,760 |
| 2020-09-10 | 2020-09-08 | 7.442 | 6,929,262 | +32,169 | 9.94% | 51,566,780 |
| 2020-09-09 | 2020-09-07 | 7.442 | 6,897,093 | +14,298 | 9.89% | 51,327,382 |
| 2020-09-08 | 2020-09-04 | 7.442 | 6,882,795 | +9,191 | 9.87% | 51,220,978 |
| 2020-09-07 | 2020-09-03 | 7.442 | 6,873,604 | +20,425 | 9.86% | 51,152,579 |
| 2020-09-04 | 2020-09-02 | 8.029 | 6,853,179 | +33,181 | 9.83% | 55,026,940 |
| 2020-09-03 | 2020-09-01 | 7.540 | 6,819,998 | -5,106 | 9.78% | 51,421,461 |
| 2020-09-02 | 2020-08-31 | 7.344 | 6,825,104 | -11,872 | 9.79% | 50,123,337 |
| 2020-09-01 | 2020-08-28 | 7.442 | 6,836,976 | +30,637 | 9.81% | 50,879,998 |
| 2020-08-31 | 2020-08-27 | 7.246 | 6,806,339 | +4,085 | 9.76% | 49,319,053 |
| 2020-08-28 | 2020-08-26 | 7.344 | 6,802,254 | +14,808 | 9.86% | 49,955,527 |
| 2020-08-27 | 2020-08-25 | 7.246 | 6,787,446 | -55,658 | 9.84% | 49,182,154 |
| 2020-08-26 | 2020-08-24 | 7.442 | 6,843,104 | +5,107 | 9.92% | 50,925,602 |
| 2020-08-25 | 2020-08-21 | 7.246 | 6,837,997 | +28,084 | 9.91% | 49,548,449 |
| 2020-08-24 | 2020-08-20 | 7.540 | 6,809,913 | +250,173 | 9.87% | 51,345,422 |
| 2020-08-21 | 2020-08-19 | 6.659 | 6,559,740 | -16,340 | 9.51% | 43,678,224 |
| 2020-08-20 | 2020-08-18 | 6.169 | 6,576,080 | +6,639 | 9.53% | 40,567,391 |
| 2020-08-19 | 2020-08-17 | 6.169 | 6,569,441 | +21,701 | 9.53% | 40,526,435 |
| 2020-08-18 | 2020-08-14 | 6.169 | 6,547,740 | +17,361 | 9.49% | 40,392,563 |
| 2020-08-17 | 2020-08-13 | 6.463 | 6,530,379 | -1,532 | 9.47% | 42,203,820 |
| 2020-08-14 | 2020-08-12 | 5.875 | 6,531,911 | -29,616 | 9.47% | 38,376,110 |
| 2020-08-13 | 2020-08-11 | 5.875 | 6,561,527 | -20,935 | 9.51% | 38,550,109 |
| 2020-08-12 | 2020-08-10 | 7.344 | 6,582,462 | +1,021 | 9.54% | 48,341,382 |
| 2020-08-11 | 2020-08-07 | 7.540 | 6,581,441 | +41,871 | 9.54% | 49,622,787 |
| 2020-08-10 | 2020-08-06 | 7.736 | 6,539,570 | -18,382 | 9.48% | 50,587,792 |
| 2020-08-07 | 2020-08-05 | 7.834 | 6,557,952 | +8,680 | 9.51% | 51,372,140 |
| 2020-08-06 | 2020-08-04 | 7.931 | 6,549,272 | +38,297 | 9.50% | 51,945,446 |
| 2020-08-05 | 2020-08-03 | 7.931 | 6,510,975 | -7,225 | 9.44% | 51,641,694 |
| 2020-08-04 | 2020-07-31 | 8.127 | 6,518,200 | +17,361 | 9.45% | 52,975,518 |
| 2020-08-03 | 2020-07-30 | 7.931 | 6,500,839 | -3,575 | 9.43% | 51,561,301 |
| 2020-07-31 | 2020-07-29 | 7.736 | 6,504,414 | +12,766 | 9.43% | 50,315,837 |
| 2020-07-30 | 2020-07-28 | 7.638 | 6,491,648 | -6,919 | 9.49% | 49,581,425 |
| 2020-07-29 | 2020-07-27 | 7.638 | 6,498,567 | +26,552 | 9.50% | 49,634,270 |
| 2020-07-28 | 2020-07-24 | 7.834 | 6,472,015 | +66,867 | 9.46% | 50,698,947 |
| 2020-07-27 | 2020-07-23 | 8.029 | 6,405,148 | +53,104 | 9.36% | 51,429,518 |
| 2020-07-24 | 2020-07-22 | 7.834 | 6,352,044 | +86,296 | 9.28% | 49,759,146 |
| 2020-07-23 | 2020-07-21 | 7.834 | 6,265,748 | -1,532 | 9.16% | 49,083,141 |
| 2020-07-22 | 2020-07-20 | 7.736 | 6,267,280 | +14,808 | 9.16% | 48,481,453 |
| 2020-07-21 | 2020-07-17 | 7.736 | 6,252,472 | +8,681 | 9.14% | 48,366,903 |
| 2020-07-20 | 2020-07-16 | 7.736 | 6,243,791 | +47,487 | 9.13% | 48,299,750 |
| 2020-07-17 | 2020-07-15 | 8.519 | 6,196,304 | +26,042 | 9.06% | 52,786,322 |
| 2020-07-16 | 2020-07-14 | 8.323 | 6,170,262 | -19,914 | 9.02% | 51,356,092 |
| 2020-07-15 | 2020-07-13 | 8.617 | 6,190,176 | +5,872 | 9.05% | 53,340,257 |
| 2020-07-14 | 2020-07-10 | 7.931 | 6,184,304 | +12,651 | 9.04% | 49,050,709 |
| 2020-07-13 | 2020-07-09 | 7.931 | 6,171,653 | +31,122 | 9.02% | 48,950,367 |
| 2020-07-10 | 2020-07-08 | 7.736 | 6,140,531 | +58,211 | 8.97% | 47,500,968 |
| 2020-07-09 | 2020-07-07 | 7.344 | 6,082,320 | -26,041 | 8.89% | 44,668,356 |
| 2020-07-08 | 2020-07-06 | 7.442 | 6,108,361 | -4,277 | 8.93% | 45,457,728 |
| 2020-07-07 | 2020-07-03 | 6.952 | 6,112,638 | -4,085 | 8.93% | 42,496,823 |
| 2020-07-06 | 2020-07-02 | 7.148 | 6,116,723 | +28,084 | 8.94% | 43,723,117 |
| 2020-07-03 | 2020-06-30 | 7.246 | 6,088,639 | +11,745 | 8.90% | 44,118,565 |
| 2020-07-02 | 2020-06-29 | 7.050 | 6,076,894 | -3,575 | 8.88% | 42,843,367 |
| 2020-06-30 | 2020-06-26 | 7.442 | 6,080,469 | +103,389 | 8.89% | 45,250,159 |
| 2020-06-29 | 2020-06-24 | 7.344 | 5,977,080 | +153,621 | 8.74% | 43,895,477 |
| 2020-06-26 | 2020-06-23 | 7.148 | 5,823,459 | +57,700 | 8.51% | 41,626,828 |
| 2020-06-24 | 2020-06-22 | 5.875 | 5,765,759 | +167,995 | 8.43% | 33,874,834 |
| 2020-06-23 | 2020-06-19 | 5.875 | 5,597,764 | +1,022 | 8.18% | 32,887,834 |
| 2020-06-22 | 2020-06-18 | 5.875 | 5,596,742 | +11,233 | 8.18% | 32,881,830 |
| 2020-06-19 | 2020-06-17 | 5.973 | 5,585,509 | +70,466 | 8.16% | 33,362,764 |
| 2020-06-17 | 2020-06-15 | 6.071 | 5,515,043 | +12,766 | 8.06% | 33,481,895 |
| 2020-06-16 | 2020-06-12 | 5.875 | 5,502,277 | -5,106 | 8.04% | 32,326,831 |
| 2020-06-15 | 2020-06-11 | 6.659 | 5,507,383 | -5,617 | 8.05% | 36,671,074 |
| 2020-06-12 | 2020-06-10 | 6.756 | 5,513,000 | -5,107 | 8.06% | 37,248,305 |
| 2020-06-11 | 2020-06-09 | 7.050 | 5,518,107 | -1,046 | 8.07% | 38,903,802 |
| 2020-06-10 | 2020-06-08 | 7.050 | 5,519,153 | -9,192 | 8.07% | 38,911,177 |
| 2020-06-09 | 2020-06-05 | 6.952 | 5,528,345 | -11,233 | 8.08% | 38,434,649 |
| 2020-06-08 | 2020-06-04 | 7.931 | 5,539,578 | -49,275 | 8.10% | 43,937,075 |
| 2020-06-05 | 2020-06-03 | 8.813 | 5,588,853 | +12,765 | 8.17% | 49,253,220 |
| 2020-06-04 | 2020-06-02 | 9.107 | 5,576,088 | +1,238 | 8.15% | 50,778,750 |
| 2020-06-03 | 2020-06-01 | 8.911 | 5,574,850 | -3,063 | 8.15% | 49,675,702 |
| 2020-06-02 | 2020-05-29 | 9.204 | 5,577,913 | -2,221 | 8.15% | 51,341,556 |
| 2020-06-01 | 2020-05-28 | 9.107 | 5,580,134 | +893 | 8.16% | 50,815,595 |
| 2020-05-29 | 2020-05-27 | 9.302 | 5,579,241 | +843 | 8.15% | 51,900,096 |
| 2020-05-28 | 2020-05-26 | 9.107 | 5,578,398 | -1,532 | 8.15% | 50,799,786 |
| 2020-05-27 | 2020-05-25 | 9.009 | 5,579,930 | +1,532 | 8.16% | 50,267,353 |
| 2020-05-26 | 2020-05-22 | 8.813 | 5,578,398 | +4,055 | 8.15% | 49,161,083 |
| 2020-05-25 | 2020-05-21 | 9.009 | 5,574,343 | +6,987 | 8.15% | 50,217,022 |
| 2020-05-22 | 2020-05-20 | 9.204 | 5,567,356 | -1,532 | 8.14% | 51,244,385 |
| 2020-05-21 | 2020-05-19 | 8.911 | 5,568,888 | -8,170 | 8.14% | 49,622,577 |
| 2020-05-20 | 2020-05-18 | 9.400 | 5,577,058 | -8,681 | 8.15% | 52,425,892 |
| 2020-05-19 | 2020-05-15 | 9.988 | 5,585,739 | +6,639 | 8.16% | 55,789,215 |
| 2020-05-18 | 2020-05-14 | 9.988 | 5,579,100 | -16,851 | 8.15% | 55,722,906 |
| 2020-05-15 | 2020-05-13 | 9.694 | 5,595,951 | -3,574 | 8.18% | 54,247,351 |
| 2020-05-14 | 2020-05-12 | 9.792 | 5,599,525 | +6,382 | 8.18% | 54,830,300 |
| 2020-05-13 | 2020-05-11 | 8.715 | 5,593,143 | -1,531 | 8.17% | 48,743,349 |
| 2020-05-12 | 2020-05-08 | 8.421 | 5,594,674 | +383 | 8.18% | 47,113,208 |
| 2020-05-11 | 2020-05-07 | 8.127 | 5,594,291 | +8,680 | 8.18% | 45,466,611 |
| 2020-05-07 | 2020-05-05 | 7.834 | 5,585,611 | -8,680 | 8.16% | 43,755,244 |
| 2020-05-06 | 2020-05-04 | 7.638 | 5,594,291 | -4,085 | 8.18% | 42,727,658 |
| 2020-05-04 | 2020-04-28 | 7.638 | 5,598,376 | +765 | 8.18% | 42,758,858 |
| 2020-04-29 | 2020-04-27 | 7.736 | 5,597,611 | -52,594 | 8.19% | 43,301,131 |
| 2020-04-28 | 2020-04-24 | 7.834 | 5,650,205 | +2,553 | 8.27% | 44,261,245 |
| 2020-04-27 | 2020-04-23 | 7.736 | 5,647,652 | +154,209 | 8.26% | 43,688,231 |
| 2020-04-24 | 2020-04-22 | 7.638 | 5,493,443 | -511 | 8.04% | 41,957,409 |
| 2020-04-22 | 2020-04-20 | 7.931 | 5,493,954 | -204 | 8.04% | 43,575,209 |
| 2020-04-21 | 2020-04-17 | 7.931 | 5,494,158 | +2,553 | 8.04% | 43,576,827 |
| 2020-04-20 | 2020-04-16 | 8.029 | 5,491,605 | +2,042 | 8.04% | 44,094,313 |
| 2020-04-16 | 2020-04-14 | 7.736 | 5,489,563 | +2,043 | 8.03% | 42,465,310 |
| 2020-04-15 | 2020-04-09 | 7.638 | 5,487,520 | -2,809 | 8.03% | 41,912,171 |
| 2020-04-14 | 2020-04-08 | 7.834 | 5,490,329 | -11,233 | 8.03% | 43,008,846 |
| 2020-04-09 | 2020-04-07 | 7.931 | 5,501,562 | -112,848 | 8.05% | 43,635,551 |
| 2020-04-07 | 2020-04-03 | 8.323 | 5,614,410 | +4,851 | 8.22% | 46,729,646 |
| 2020-04-02 | 2020-03-31 | 8.225 | 5,609,559 | -9,191 | 8.21% | 46,139,984 |
| 2020-04-01 | 2020-03-30 | 8.029 | 5,618,750 | +510 | 8.22% | 45,115,212 |
| 2020-03-31 | 2020-03-27 | 9.204 | 5,618,240 | -39,062 | 8.22% | 51,712,743 |
| 2020-03-30 | 2020-03-26 | 9.302 | 5,657,302 | +10,212 | 8.30% | 52,626,248 |
| 2020-03-27 | 2020-03-25 | 9.009 | 5,647,090 | -4,213 | 8.28% | 50,872,370 |
| 2020-03-25 | 2020-03-23 | 8.617 | 5,651,303 | -5,872 | 8.29% | 48,696,831 |
| 2020-03-24 | 2020-03-20 | 8.911 | 5,657,175 | +1,532 | 8.30% | 50,409,274 |
| 2020-03-23 | 2020-03-19 | 8.715 | 5,655,643 | +6,906 | 8.29% | 49,288,027 |
| 2020-03-20 | 2020-03-18 | 9.596 | 5,648,737 | +3,919 | 8.28% | 54,205,938 |
| 2020-03-17 | 2020-03-13 | 9.792 | 5,644,818 | +44,680 | 8.28% | 55,273,807 |
| 2020-03-13 | 2020-03-11 | 9.694 | 5,600,138 | -1,915 | 8.21% | 54,287,940 |
| 2020-03-12 | 2020-03-10 | 9.694 | 5,602,053 | -1,532 | 8.22% | 54,306,504 |
| 2020-03-11 | 2020-03-09 | 9.596 | 5,603,585 | +3,064 | 8.22% | 53,772,655 |
| 2020-03-10 | 2020-03-06 | 9.792 | 5,600,521 | +6,766 | 8.21% | 54,840,053 |
| 2020-03-09 | 2020-03-05 | 9.988 | 5,593,755 | +57,189 | 8.20% | 55,869,277 |
| 2020-03-06 | 2020-03-04 | 8.813 | 5,536,566 | +2,043 | 8.12% | 48,792,428 |
| 2020-03-04 | 2020-03-02 | 9.107 | 5,534,523 | +6,638 | 8.12% | 50,400,237 |
| 2020-03-03 | 2020-02-28 | 9.204 | 5,527,885 | -511 | 8.11% | 50,881,076 |
| 2020-02-28 | 2020-02-26 | 9.596 | 5,528,396 | +5,107 | 8.11% | 53,051,132 |
| 2020-02-27 | 2020-02-25 | 9.302 | 5,523,289 | -1,022 | 8.10% | 51,379,611 |
| 2020-02-26 | 2020-02-24 | 9.204 | 5,524,311 | -96,507 | 8.10% | 50,848,180 |
| 2020-02-25 | 2020-02-21 | 10.575 | 5,620,818 | -7,149 | 8.24% | 59,441,904 |
| 2020-02-24 | 2020-02-20 | 10.575 | 5,627,967 | -6,000 | 8.25% | 59,517,507 |
| 2020-02-21 | 2020-02-19 | 10.184 | 5,633,967 | -97,529 | 8.26% | 57,374,257 |
| 2020-02-20 | 2020-02-18 | 10.184 | 5,731,496 | +4,085 | 8.41% | 58,367,457 |
| 2020-02-19 | 2020-02-17 | 10.379 | 5,727,411 | -1,021 | 8.40% | 59,447,508 |
| 2020-02-18 | 2020-02-14 | 10.575 | 5,728,432 | -13,276 | 8.40% | 60,579,956 |
| 2020-02-17 | 2020-02-13 | 9.988 | 5,741,708 | -35,744 | 8.42% | 57,347,001 |
| 2020-02-14 | 2020-02-12 | 10.184 | 5,777,452 | -7,149 | 8.47% | 58,835,456 |
| 2020-02-13 | 2020-02-11 | 10.184 | 5,784,601 | +4,085 | 8.48% | 58,908,259 |
| 2020-02-12 | 2020-02-10 | 9.988 | 5,780,516 | -4,372 | 8.48% | 57,734,607 |
| 2020-02-11 | 2020-02-07 | 9.498 | 5,784,888 | -74,040 | 8.48% | 54,946,006 |
| 2020-02-10 | 2020-02-06 | 9.302 | 5,858,928 | -14,298 | 8.59% | 54,501,845 |
| 2020-02-07 | 2020-02-05 | 9.107 | 5,873,226 | -115,911 | 8.61% | 53,484,643 |
| 2020-02-06 | 2020-02-04 | 9.009 | 5,989,137 | -42,127 | 8.78% | 53,953,735 |
| 2020-02-05 | 2020-02-03 | 8.813 | 6,031,264 | -6,127 | 8.84% | 53,152,082 |
| 2020-02-04 | 2020-01-31 | 8.617 | 6,037,391 | -4,596 | 8.85% | 52,023,721 |
| 2020-02-03 | 2020-01-30 | 8.029 | 6,041,987 | -3,191 | 8.86% | 48,513,552 |
| 2020-01-31 | 2020-01-29 | 7.834 | 6,045,178 | -2,553 | 8.87% | 47,355,292 |
| 2020-01-30 | 2020-01-24 | 7.638 | 6,047,731 | -33,510 | 8.87% | 46,190,909 |
| 2020-01-23 | 2020-01-21 | 6.071 | 6,081,241 | +8,170 | 8.92% | 36,919,290 |
| 2020-01-22 | 2020-01-20 | 5.973 | 6,073,071 | -37,786 | 8.91% | 36,275,017 |
| 2020-01-21 | 2020-01-17 | 6.071 | 6,110,857 | -23,042 | 8.96% | 37,099,089 |
| 2020-01-20 | 2020-01-16 | 6.267 | 6,133,899 | -28,084 | 9.00% | 38,440,235 |
| 2020-01-16 | 2020-01-14 | 5.973 | 6,161,983 | -30,765 | 9.04% | 36,806,097 |
| 2020-01-15 | 2020-01-13 | 6.267 | 6,192,748 | -28,595 | 9.08% | 38,809,033 |
| 2020-01-14 | 2020-01-10 | 6.071 | 6,221,343 | -9,191 | 9.12% | 37,769,851 |
| 2020-01-13 | 2020-01-09 | 6.267 | 6,230,534 | -18,893 | 9.14% | 39,045,832 |
| 2020-01-10 | 2020-01-08 | 6.169 | 6,249,427 | -8,681 | 9.16% | 38,552,290 |
| 2020-01-09 | 2020-01-07 | 6.169 | 6,258,108 | -7,659 | 9.18% | 38,605,843 |
| 2020-01-08 | 2020-01-06 | 6.267 | 6,265,767 | -8,170 | 9.19% | 39,266,632 |
| 2020-01-07 | 2020-01-03 | 6.365 | 6,273,937 | -511 | 9.20% | 39,932,173 |
| 2020-01-03 | 2019-12-31 | 6.365 | 6,274,448 | -6,127 | 9.20% | 39,935,426 |
| 2019-12-30 | 2019-12-24 | 6.659 | 6,280,575 | -64 | 9.21% | 41,819,396 |
| 2019-12-27 | 2019-12-20 | 6.659 | 6,280,639 | -702 | 9.21% | 41,819,822 |
| 2019-12-23 | 2019-12-19 | 6.659 | 6,281,341 | +1,531 | 9.21% | 41,824,496 |
| 2019-12-17 | 2019-12-13 | 7.050 | 6,279,810 | -510 | 9.21% | 44,273,967 |
| 2019-12-12 | 2019-12-10 | 7.050 | 6,280,320 | +1,404 | 9.21% | 44,277,563 |
| 2019-12-03 | 2019-11-29 | 6.756 | 6,278,916 | -255 | 9.21% | 42,423,178 |
| 2019-11-28 | 2019-11-26 | 7.442 | 6,279,171 | +1,021 | 9.23% | 46,728,876 |
| 2019-11-27 | 2019-11-25 | 7.442 | 6,278,150 | +511 | 9.23% | 46,721,278 |
| 2019-11-26 | 2019-11-22 | 7.442 | 6,277,639 | +10,212 | 9.23% | 46,717,475 |
| 2019-11-25 | 2019-11-21 | 7.344 | 6,267,427 | -2,808 | 9.21% | 46,027,775 |
| 2019-11-22 | 2019-11-20 | 7.442 | 6,270,235 | +510 | 9.22% | 46,662,376 |
| 2019-11-21 | 2019-11-19 | 7.834 | 6,269,725 | +4,596 | 9.22% | 49,114,295 |
| 2019-11-20 | 2019-11-18 | 7.442 | 6,265,129 | +4,595 | 9.21% | 46,624,377 |
| 2019-11-19 | 2019-11-15 | 7.050 | 6,260,534 | -17,463 | 9.20% | 44,138,067 |
| 2019-11-15 | 2019-11-13 | 7.736 | 6,277,997 | +3,983 | 9.23% | 48,564,356 |
| 2019-11-14 | 2019-11-12 | 7.834 | 6,274,014 | -1,532 | 9.22% | 49,147,893 |
| 2019-11-12 | 2019-11-08 | 8.225 | 6,275,546 | +24,510 | 9.22% | 51,617,889 |
| 2019-11-11 | 2019-11-07 | 8.421 | 6,251,036 | +4,596 | 9.19% | 52,640,486 |
| 2019-11-08 | 2019-11-06 | 8.029 | 6,246,440 | +6,638 | 9.18% | 50,155,188 |
| 2019-11-07 | 2019-11-05 | 7.638 | 6,239,802 | +16,595 | 9.17% | 47,657,894 |
| 2019-11-05 | 2019-11-01 | 6.756 | 6,223,207 | +92,168 | 9.15% | 42,046,783 |
| 2019-11-04 | 2019-10-31 | 6.463 | 6,131,039 | +89,103 | 9.01% | 39,623,009 |
| 2019-11-01 | 2019-10-30 | 6.365 | 6,041,936 | +75,062 | 8.88% | 38,455,540 |
| 2019-10-31 | 2019-10-29 | 6.071 | 5,966,874 | +44,360 | 8.77% | 36,224,967 |
| 2019-10-30 | 2019-10-28 | 6.365 | 5,922,514 | +6,128 | 8.70% | 37,695,446 |
| 2019-10-25 | 2019-10-23 | 5.190 | 5,916,386 | -2,043 | 8.70% | 30,704,484 |
| 2019-10-18 | 2019-10-16 | 5.092 | 5,918,429 | -3,574 | 8.70% | 30,135,557 |
| 2019-10-17 | 2019-10-15 | 5.092 | 5,922,003 | -409 | 8.70% | 30,153,755 |
| 2019-10-14 | 2019-10-10 | 5.288 | 5,922,412 | +41,169 | 8.70% | 31,315,678 |
| 2019-10-10 | 2019-10-08 | 5.386 | 5,881,243 | +40,084 | 8.64% | 31,673,879 |
| 2019-10-08 | 2019-10-03 | 5.386 | 5,841,159 | +62,807 | 8.59% | 31,458,003 |
| 2019-10-03 | 2019-09-30 | 5.483 | 5,778,352 | -7,787 | 8.49% | 31,685,565 |
| 2019-10-02 | 2019-09-27 | 5.483 | 5,786,139 | +5,106 | 8.50% | 31,728,265 |
| 2019-09-27 | 2019-09-25 | 5.190 | 5,781,033 | -20,425 | 8.50% | 30,002,038 |
| 2019-09-26 | 2019-09-24 | 4.994 | 5,801,458 | -5,131 | 8.53% | 28,971,886 |
| 2019-09-24 | 2019-09-20 | 5.190 | 5,806,589 | +61,274 | 8.53% | 30,134,667 |
| 2019-09-20 | 2019-09-18 | 5.288 | 5,745,315 | +10,723 | 8.44% | 30,379,250 |
| 2019-09-18 | 2019-09-16 | 5.581 | 5,734,592 | +61,275 | 8.43% | 32,007,136 |
| 2019-09-16 | 2019-09-12 | 5.483 | 5,673,317 | +2,043 | 8.34% | 31,109,606 |
| 2019-09-11 | 2019-09-09 | 5.483 | 5,671,274 | -37,021 | 8.34% | 31,098,403 |
| 2019-09-09 | 2019-09-05 | 5.483 | 5,708,295 | -127 | 8.39% | 31,301,408 |
| 2019-09-06 | 2019-09-04 | 5.288 | 5,708,422 | -5,106 | 8.39% | 30,184,172 |
| 2019-09-02 | 2019-08-29 | 5.483 | 5,713,528 | -5,107 | 8.40% | 31,330,103 |
| 2019-08-30 | 2019-08-28 | 5.483 | 5,718,635 | -9,893 | 8.41% | 31,358,107 |
| 2019-08-23 | 2019-08-21 | 5.973 | 5,728,528 | +4,596 | 8.42% | 34,217,030 |
| 2019-08-21 | 2019-08-19 | 5.875 | 5,723,932 | -2,553 | 8.41% | 33,629,093 |
| 2019-08-15 | 2019-08-13 | 6.071 | 5,726,485 | -3,064 | 8.42% | 34,765,562 |
| 2019-08-14 | 2019-08-12 | 6.071 | 5,729,549 | -8,170 | 8.42% | 34,784,163 |
| 2019-08-13 | 2019-08-09 | 6.071 | 5,737,719 | -3,830 | 8.43% | 34,833,764 |
| 2019-08-09 | 2019-08-07 | 5.679 | 5,741,549 | +61,275 | 8.44% | 32,608,176 |
| 2019-08-07 | 2019-08-05 | 5.679 | 5,680,274 | -511 | 8.35% | 32,260,175 |
| 2019-08-06 | 2019-08-02 | 6.169 | 5,680,785 | -1,021 | 8.35% | 35,044,377 |
| 2019-08-01 | 2019-07-30 | 6.365 | 5,681,806 | -511 | 8.35% | 36,163,395 |
| 2019-07-30 | 2019-07-26 | 6.365 | 5,682,317 | -510 | 8.35% | 36,166,647 |
| 2019-07-25 | 2019-07-23 | 6.463 | 5,682,827 | -1,532 | 8.35% | 36,726,353 |
| 2019-07-24 | 2019-07-22 | 6.561 | 5,684,359 | -511 | 8.35% | 37,292,864 |
| 2019-07-22 | 2019-07-18 | 6.561 | 5,684,870 | -1,021 | 8.36% | 37,296,216 |
| 2019-07-18 | 2019-07-16 | 6.659 | 5,685,891 | +7,149 | 8.36% | 37,859,675 |
| 2019-07-16 | 2019-07-12 | 6.659 | 5,678,742 | -511 | 8.35% | 37,812,073 |
| 2019-07-15 | 2019-07-11 | 6.854 | 5,679,253 | +10,213 | 8.35% | 38,927,695 |
| 2019-07-12 | 2019-07-10 | 6.854 | 5,669,040 | +20,425 | 8.33% | 38,857,692 |
| 2019-07-11 | 2019-07-09 | 6.659 | 5,648,615 | +9,701 | 8.30% | 37,611,471 |
| 2019-07-10 | 2019-07-08 | 6.659 | 5,638,914 | +105,699 | 8.29% | 37,546,877 |
| 2019-07-09 | 2019-07-05 | 6.561 | 5,533,215 | -5,106 | 8.13% | 36,301,267 |
| 2019-07-08 | 2019-07-04 | 6.659 | 5,538,321 | +6,383 | 8.14% | 36,877,076 |
| 2019-07-05 | 2019-07-03 | 6.756 | 5,531,938 | +59,488 | 8.13% | 37,376,259 |
| 2019-07-03 | 2019-06-28 | 6.659 | 5,472,450 | -10,213 | 8.04% | 36,438,472 |
| 2019-07-02 | 2019-06-27 | 6.561 | 5,482,663 | -3,830 | 8.06% | 35,969,615 |
| 2019-06-28 | 2019-06-26 | 6.659 | 5,486,493 | +72,381 | 8.06% | 36,531,977 |
| 2019-06-27 | 2019-06-25 | 6.659 | 5,414,112 | -3,063 | 7.96% | 36,050,026 |
| 2019-06-25 | 2019-06-21 | 6.659 | 5,417,175 | +77,614 | 7.96% | 36,070,421 |
| 2019-06-18 | 2019-06-14 | 6.463 | 5,339,561 | -383 | 7.85% | 34,507,931 |
| 2019-06-17 | 2019-06-13 | 6.267 | 5,339,944 | +12,766 | 7.85% | 33,464,637 |
| 2019-06-14 | 2019-06-12 | 6.267 | 5,327,178 | -255 | 7.83% | 33,384,634 |
| 2019-06-13 | 2019-06-11 | 6.071 | 5,327,433 | +139,400 | 7.83% | 32,342,912 |
| 2019-06-12 | 2019-06-10 | 5.875 | 5,188,033 | +13,276 | 7.63% | 30,480,593 |
| 2019-06-10 | 2019-06-05 | 6.463 | 5,174,757 | -3,574 | 7.61% | 33,442,854 |
| 2019-06-05 | 2019-06-03 | 6.365 | 5,178,331 | +10,723 | 7.61% | 32,958,892 |
| 2019-06-04 | 2019-05-31 | 6.267 | 5,167,608 | -511 | 7.60% | 32,384,632 |
| 2019-06-03 | 2019-05-30 | 6.169 | 5,168,119 | -2,553 | 7.60% | 31,881,775 |
| 2019-05-31 | 2019-05-29 | 6.169 | 5,170,672 | -7,149 | 7.60% | 31,897,524 |
| 2019-05-29 | 2019-05-27 | 6.071 | 5,177,821 | +1,277 | 7.61% | 31,434,616 |
| 2019-05-28 | 2019-05-24 | 5.973 | 5,176,544 | -5,106 | 7.61% | 30,919,978 |
| 2019-05-27 | 2019-05-23 | 5.973 | 5,181,650 | +1,531 | 7.62% | 30,950,477 |
| 2019-05-24 | 2019-05-22 | 6.365 | 5,180,119 | -1,531 | 7.61% | 32,970,272 |
| 2019-05-22 | 2019-05-20 | 6.267 | 5,181,650 | -256 | 7.62% | 32,472,632 |
| 2019-05-21 | 2019-05-17 | 6.463 | 5,181,906 | -10,723 | 7.62% | 33,489,056 |
| 2019-05-17 | 2019-05-15 | 6.561 | 5,192,629 | -2,042 | 7.63% | 34,066,815 |
| 2019-05-15 | 2019-05-10 | 6.365 | 5,194,671 | -639 | 7.64% | 33,062,892 |
| 2019-05-10 | 2019-05-08 | 6.659 | 5,195,310 | -13,914 | 7.64% | 34,593,127 |
| 2019-05-09 | 2019-05-07 | 6.561 | 5,209,224 | +2,042 | 7.66% | 34,175,688 |
| 2019-05-08 | 2019-05-06 | 6.756 | 5,207,182 | +14,298 | 7.65% | 35,182,062 |
| 2019-05-06 | 2019-05-02 | 6.659 | 5,192,884 | +1,021 | 7.63% | 34,576,973 |
| 2019-05-03 | 2019-04-30 | 6.756 | 5,191,863 | -2,042 | 7.63% | 35,078,560 |
| 2019-05-02 | 2019-04-29 | 6.756 | 5,193,905 | -33,319 | 7.63% | 35,092,356 |
| 2019-04-30 | 2019-04-26 | 6.952 | 5,227,224 | +15,319 | 7.68% | 36,341,169 |
| 2019-04-29 | 2019-04-25 | 7.638 | 5,211,905 | +6,613 | 7.67% | 39,807,099 |
| 2019-04-26 | 2019-04-24 | 6.952 | 5,205,292 | -4,085 | 7.66% | 36,188,692 |
| 2019-04-25 | 2019-04-23 | 7.246 | 5,209,377 | -4,341 | 7.67% | 37,747,391 |
| 2019-04-24 | 2019-04-18 | 7.638 | 5,213,718 | +28,468 | 7.67% | 39,820,946 |
| 2019-04-23 | 2019-04-17 | 8.617 | 5,185,250 | +38,871 | 7.63% | 44,680,889 |
| 2019-04-18 | 2019-04-16 | 5.973 | 5,146,379 | +8,170 | 7.58% | 30,739,800 |
| 2019-04-16 | 2019-04-12 | 5.777 | 5,138,209 | -8,170 | 7.56% | 29,684,738 |
| 2019-04-08 | 2019-04-03 | 6.071 | 5,146,379 | +15,229 | 7.58% | 31,243,731 |
| 2019-04-04 | 2019-04-02 | 5.875 | 5,131,150 | -1,532 | 7.55% | 30,146,396 |
| 2019-04-02 | 2019-03-29 | 5.875 | 5,132,682 | -1,276 | 7.56% | 30,155,397 |
| 2019-04-01 | 2019-03-28 | 5.973 | 5,133,958 | -23,936 | 7.56% | 30,665,608 |
| 2019-03-26 | 2019-03-22 | 5.973 | 5,157,894 | -51 | 7.59% | 30,808,580 |
| 2019-03-22 | 2019-03-20 | 5.973 | 5,157,945 | +10,213 | 7.59% | 30,808,885 |
| 2019-03-21 | 2019-03-19 | 5.973 | 5,147,732 | +10,212 | 7.58% | 30,747,882 |
| 2019-03-20 | 2019-03-18 | 6.071 | 5,137,520 | +15,051 | 7.56% | 31,189,948 |
| 2019-03-19 | 2019-03-15 | 5.973 | 5,122,469 | +15,318 | 7.54% | 30,596,983 |
| 2019-03-14 | 2019-03-12 | 5.973 | 5,107,151 | -18,893 | 7.52% | 30,505,488 |
| 2019-03-04 | 2019-02-28 | 6.169 | 5,126,044 | +1,532 | 7.55% | 31,622,217 |
| 2019-02-28 | 2019-02-26 | 6.463 | 5,124,512 | +17,872 | 7.54% | 33,118,136 |
| 2019-02-27 | 2019-02-25 | 6.463 | 5,106,640 | +4,085 | 7.52% | 33,002,635 |
| 2019-02-22 | 2019-02-20 | 6.561 | 5,102,555 | +4,085 | 7.51% | 33,475,875 |
| 2019-02-20 | 2019-02-18 | 6.365 | 5,098,470 | -1,021 | 7.50% | 32,450,595 |
| 2019-02-15 | 2019-02-13 | 6.659 | 5,099,491 | -128 | 7.51% | 33,955,113 |
| 2019-02-14 | 2019-02-12 | 6.561 | 5,099,619 | -89 | 7.51% | 33,456,613 |
| 2019-02-13 | 2019-02-11 | 6.756 | 5,099,708 | -2,043 | 7.51% | 34,455,919 |
| 2019-02-12 | 2019-02-08 | 6.659 | 5,101,751 | +5,617 | 7.51% | 33,970,161 |
| 2019-02-11 | 2019-02-04 | 6.561 | 5,096,134 | -510 | 7.50% | 33,433,749 |
| 2019-02-01 | 2019-01-30 | 6.659 | 5,096,644 | -639 | 7.50% | 33,936,156 |
| 2019-01-28 | 2019-01-24 | 6.952 | 5,097,283 | +2,553 | 7.50% | 35,437,782 |
| 2019-01-25 | 2019-01-23 | 7.344 | 5,094,730 | -1,787 | 7.50% | 37,415,528 |
| 2019-01-18 | 2019-01-16 | 7.246 | 5,096,517 | +192 | 7.50% | 36,929,603 |
| 2019-01-15 | 2019-01-11 | 6.952 | 5,096,325 | -2,553 | 7.50% | 35,431,122 |
| 2019-01-14 | 2019-01-10 | 7.050 | 5,098,878 | +1,404 | 7.51% | 35,948,151 |
| 2019-01-10 | 2019-01-08 | 6.854 | 5,097,474 | -5,106 | 7.50% | 34,939,967 |
| 2019-01-09 | 2019-01-07 | 6.854 | 5,102,580 | +7,148 | 7.51% | 34,974,966 |
| 2019-01-08 | 2019-01-04 | 6.854 | 5,095,432 | -102 | 7.50% | 34,925,971 |
| 2019-01-04 | 2019-01-02 | 6.854 | 5,095,534 | -6,127 | 7.50% | 34,926,670 |
| 2019-01-03 | 2018-12-31 | 7.246 | 5,101,661 | +33,318 | 7.51% | 36,966,876 |
| 2019-01-02 | 2018-12-27 | 7.050 | 5,068,343 | -10,723 | 7.46% | 35,732,873 |
| 2018-12-28 | 2018-12-24 | 6.365 | 5,079,066 | -5,107 | 7.48% | 32,327,093 |
| 2018-12-27 | 2018-12-20 | 6.365 | 5,084,173 | +5,107 | 7.48% | 32,359,598 |
| 2018-12-21 | 2018-12-19 | 6.365 | 5,079,066 | +23,999 | 7.48% | 32,327,093 |
| 2018-12-20 | 2018-12-18 | 6.071 | 5,055,067 | -1,021 | 7.44% | 30,689,375 |
| 2018-12-14 | 2018-12-12 | 6.267 | 5,056,088 | +9,191 | 7.44% | 31,685,753 |
| 2018-12-13 | 2018-12-11 | 6.267 | 5,046,897 | -2,043 | 7.43% | 31,628,155 |
| 2018-12-12 | 2018-12-10 | 6.267 | 5,048,940 | +128 | 7.43% | 31,640,958 |
| 2018-12-10 | 2018-12-06 | 6.267 | 5,048,812 | -383 | 7.43% | 31,640,156 |
| 2018-12-07 | 2018-12-05 | 6.463 | 5,049,195 | +4,468 | 8.90% | 32,631,386 |
| 2018-12-05 | 2018-12-03 | 6.561 | 5,044,727 | +128 | 8.90% | 33,096,488 |
| 2018-12-03 | 2018-11-29 | 6.463 | 5,044,599 | +1,149 | 8.90% | 32,601,683 |
| 2018-11-30 | 2018-11-28 | 6.267 | 5,043,450 | +39,828 | 8.89% | 31,606,553 |
| 2018-11-29 | 2018-11-27 | 6.071 | 5,003,622 | +30,638 | 8.82% | 30,377,052 |
| 2018-11-28 | 2018-11-26 | 5.973 | 4,972,984 | +27,063 | 8.77% | 29,704,096 |
| 2018-11-27 | 2018-11-23 | 6.071 | 4,945,921 | -511 | 8.72% | 30,026,748 |
| 2018-11-23 | 2018-11-21 | 6.365 | 4,946,432 | -511 | 8.72% | 31,482,908 |
| 2018-11-22 | 2018-11-20 | 6.267 | 4,946,943 | -5,361 | 8.72% | 31,001,758 |
| 2018-11-16 | 2018-11-14 | 6.365 | 4,952,304 | -13 | 8.73% | 31,520,282 |
| 2018-11-14 | 2018-11-12 | 6.365 | 4,952,317 | +3,575 | 8.73% | 31,520,364 |
| 2018-11-12 | 2018-11-08 | 6.365 | 4,948,742 | +5,106 | 8.73% | 31,497,610 |
| 2018-11-07 | 2018-11-05 | 6.169 | 4,943,636 | -256 | 8.72% | 30,496,955 |
| 2018-11-06 | 2018-11-02 | 5.973 | 4,943,892 | -510 | 8.72% | 29,530,326 |
| 2018-11-05 | 2018-11-01 | 5.973 | 4,944,402 | -19,914 | 8.72% | 29,533,373 |
| 2018-11-02 | 2018-10-31 | 5.777 | 4,964,316 | -511 | 8.76% | 28,680,114 |
| 2018-10-30 | 2018-10-26 | 5.875 | 4,964,827 | -64 | 8.76% | 29,169,219 |
| 2018-10-26 | 2018-10-24 | 5.777 | 4,964,891 | +1,021 | 8.76% | 28,683,435 |
| 2018-10-23 | 2018-10-19 | 6.463 | 4,963,870 | +5,107 | 8.75% | 32,079,957 |
| 2018-10-16 | 2018-10-12 | 6.071 | 4,958,763 | +4,812 | 8.75% | 30,104,712 |
| 2018-10-10 | 2018-10-08 | 6.756 | 4,953,951 | -3,064 | 8.74% | 33,471,119 |
| 2018-10-09 | 2018-10-05 | 6.561 | 4,957,015 | -30,637 | 8.74% | 32,521,043 |
| 2018-10-05 | 2018-10-03 | 6.267 | 4,987,652 | -128 | 8.80% | 31,256,875 |
| 2018-10-03 | 2018-09-28 | 6.365 | 4,987,780 | -10,212 | 8.80% | 31,746,078 |
| 2018-09-28 | 2018-09-26 | 6.463 | 4,997,992 | -10,149 | 8.81% | 32,300,476 |
| 2018-09-27 | 2018-09-24 | 6.463 | 5,008,141 | -15,829 | 8.83% | 32,366,066 |
| 2018-09-26 | 2018-09-21 | 6.463 | 5,023,970 | -2,553 | 8.86% | 32,468,364 |
| 2018-09-24 | 2018-09-20 | 6.463 | 5,026,523 | -511 | 8.86% | 32,484,863 |
| 2018-09-21 | 2018-09-19 | 6.561 | 5,027,034 | -9,063 | 8.87% | 32,980,411 |
| 2018-09-17 | 2018-09-13 | 6.952 | 5,036,097 | -10,723 | 8.88% | 35,012,399 |
| 2018-09-14 | 2018-09-12 | 6.463 | 5,046,820 | -2,171 | 8.90% | 32,616,037 |
| 2018-09-11 | 2018-09-07 | 7.050 | 5,048,991 | -3,063 | 8.90% | 35,596,437 |
| 2018-09-06 | 2018-09-04 | 6.756 | 5,052,054 | +9,063 | 8.91% | 34,133,947 |
| 2018-09-05 | 2018-09-03 | 6.756 | 5,042,991 | -8,170 | 8.89% | 34,072,713 |
| 2018-09-03 | 2018-08-30 | 6.854 | 5,051,161 | -127 | 8.91% | 34,622,521 |
| 2018-08-27 | 2018-08-23 | 7.050 | 5,051,288 | -3,064 | 8.91% | 35,612,631 |
| 2018-08-24 | 2018-08-22 | 7.050 | 5,054,352 | -2,553 | 8.91% | 35,634,233 |
| 2018-08-23 | 2018-08-21 | 7.050 | 5,056,905 | -511 | 8.92% | 35,652,232 |
| 2018-08-22 | 2018-08-20 | 7.344 | 5,057,416 | -7,659 | 8.92% | 37,141,495 |
| 2018-08-21 | 2018-08-17 | 7.442 | 5,065,075 | +418,711 | 8.93% | 37,693,712 |
| 2018-08-20 | 2018-08-16 | 6.756 | 4,646,364 | +510 | 8.19% | 31,392,923 |
| 2018-08-17 | 2018-08-15 | 6.561 | 4,645,854 | -5,106 | 8.19% | 30,479,637 |
| 2018-08-16 | 2018-08-14 | 6.854 | 4,650,960 | -1,915 | 8.20% | 31,879,396 |
| 2018-08-14 | 2018-08-10 | 6.854 | 4,652,875 | +7,660 | 8.21% | 31,892,522 |
| 2018-08-09 | 2018-08-07 | 7.246 | 4,645,215 | -12,255 | 8.19% | 33,659,447 |
| 2018-08-08 | 2018-08-06 | 7.050 | 4,657,470 | -26 | 8.21% | 32,836,132 |
| 2018-08-03 | 2018-08-01 | 7.050 | 4,657,496 | -15,318 | 8.21% | 32,836,316 |
| 2018-08-01 | 2018-07-30 | 7.540 | 4,672,814 | +3,319 | 8.24% | 35,232,110 |
| 2018-07-31 | 2018-07-27 | 7.540 | 4,669,495 | +1,021 | 8.24% | 35,207,086 |
| 2018-07-27 | 2018-07-25 | 7.540 | 4,668,474 | +1,021 | 8.23% | 35,199,387 |
| 2018-07-26 | 2018-07-24 | 7.638 | 4,667,453 | -32,424 | 8.23% | 35,648,724 |
| 2018-07-25 | 2018-07-23 | 7.736 | 4,699,877 | +55,989 | 8.29% | 36,356,580 |
| 2018-07-24 | 2018-07-20 | 7.834 | 4,643,888 | -3,574 | 8.19% | 36,378,196 |
| 2018-07-23 | 2018-07-19 | 7.736 | 4,647,462 | +434 | 8.20% | 35,951,116 |
| 2018-07-20 | 2018-07-18 | 7.736 | 4,647,028 | -511 | 8.20% | 35,947,759 |
| 2018-07-18 | 2018-07-16 | 7.834 | 4,647,539 | +20,425 | 8.20% | 36,406,796 |
| 2018-07-17 | 2018-07-13 | 7.540 | 4,627,114 | -9,191 | 8.16% | 34,887,541 |
| 2018-07-13 | 2018-07-11 | 7.736 | 4,636,305 | -3,166 | 8.18% | 35,864,809 |
| 2018-07-11 | 2018-07-09 | 7.246 | 4,639,471 | +7,277 | 8.18% | 33,617,826 |
| 2018-07-10 | 2018-07-06 | 7.050 | 4,632,194 | -2,043 | 8.17% | 32,657,931 |
| 2018-07-09 | 2018-07-05 | 7.246 | 4,634,237 | -1,532 | 8.17% | 33,579,900 |
| 2018-07-06 | 2018-07-04 | 7.540 | 4,635,769 | -13,021 | 8.18% | 34,952,798 |
| 2018-07-04 | 2018-06-29 | 6.952 | 4,648,790 | +3,856 | 8.20% | 32,319,729 |
| 2018-06-29 | 2018-06-27 | 7.148 | 4,644,934 | +6,638 | 8.19% | 33,202,581 |
| 2018-06-27 | 2018-06-25 | 7.050 | 4,638,296 | -13,149 | 8.18% | 32,700,952 |
| 2018-06-26 | 2018-06-22 | 7.344 | 4,651,445 | -255 | 8.20% | 34,160,057 |
| 2018-06-25 | 2018-06-21 | 7.246 | 4,651,700 | +1,276 | 8.20% | 33,706,438 |
| 2018-06-22 | 2018-06-20 | 7.442 | 4,650,424 | -61,274 | 8.20% | 34,607,927 |
| 2018-06-21 | 2018-06-19 | 7.442 | 4,711,698 | +8,680 | 8.31% | 35,063,921 |
| 2018-06-20 | 2018-06-15 | 7.638 | 4,703,018 | -16,850 | 8.29% | 35,920,360 |
| 2018-06-14 | 2018-06-12 | 7.344 | 4,719,868 | +5,106 | 8.32% | 34,662,553 |
| 2018-06-13 | 2018-06-11 | 7.540 | 4,714,762 | +6,127 | 8.32% | 35,548,390 |
| 2018-06-12 | 2018-06-08 | 7.442 | 4,708,635 | +2,043 | 8.30% | 35,041,126 |
| 2018-06-11 | 2018-06-07 | 7.442 | 4,706,592 | +2,553 | 8.30% | 35,025,922 |
| 2018-06-07 | 2018-06-05 | 7.638 | 4,704,039 | -33,191 | 8.30% | 35,928,158 |
| 2018-06-05 | 2018-06-01 | 7.736 | 4,737,230 | -1,914 | 8.35% | 36,645,529 |
| 2018-05-30 | 2018-05-28 | 7.931 | 4,739,144 | -11,872 | 8.36% | 37,588,445 |
| 2018-05-29 | 2018-05-25 | 8.127 | 4,751,016 | +1,531 | 8.38% | 38,613,042 |
| 2018-05-28 | 2018-05-24 | 8.421 | 4,749,485 | -7,659 | 8.38% | 39,995,802 |
| 2018-05-25 | 2018-05-23 | 7.736 | 4,757,144 | -6,127 | 8.39% | 36,799,577 |
| 2018-05-17 | 2018-05-15 | 7.442 | 4,763,271 | +2,553 | 8.40% | 35,447,721 |
| 2018-05-14 | 2018-05-10 | 7.540 | 4,760,718 | -115 | 8.40% | 35,894,889 |
| 2018-05-10 | 2018-05-08 | 7.638 | 4,760,833 | -10,213 | 8.40% | 36,361,935 |
| 2018-05-08 | 2018-05-04 | 7.638 | 4,771,046 | -255 | 8.41% | 36,439,939 |
| 2018-05-03 | 2018-04-30 | 7.834 | 4,771,301 | -8,170 | 8.41% | 37,376,294 |
| 2018-05-02 | 2018-04-27 | 7.834 | 4,779,471 | -14,170 | 8.43% | 37,440,294 |
| 2018-04-30 | 2018-04-26 | 7.638 | 4,793,641 | -341,096 | 8.45% | 36,612,514 |
| 2018-04-27 | 2018-04-25 | 7.638 | 5,134,737 | -11,234 | 9.06% | 39,217,711 |
| 2018-04-25 | 2018-04-23 | 7.540 | 5,145,971 | -5,106 | 9.08% | 38,799,622 |
| 2018-04-20 | 2018-04-18 | 7.442 | 5,151,077 | -1,532 | 9.08% | 38,333,729 |
| 2018-04-18 | 2018-04-16 | 7.638 | 5,152,609 | -7,149 | 9.09% | 39,354,213 |
| 2018-04-17 | 2018-04-13 | 7.834 | 5,159,758 | -2,042 | 9.10% | 40,419,297 |
| 2018-04-16 | 2018-04-12 | 7.931 | 5,161,800 | +8,936 | 9.10% | 40,940,734 |
| 2018-04-10 | 2018-04-06 | 7.736 | 5,152,864 | -28,212 | 9.09% | 39,860,726 |
| 2018-04-06 | 2018-04-03 | 7.736 | 5,181,076 | +22,404 | 9.14% | 40,078,964 |
| 2018-04-04 | 2018-03-29 | 7.931 | 5,158,672 | +12,765 | 9.10% | 40,915,925 |
| 2018-04-03 | 2018-03-28 | 7.736 | 5,145,907 | +7,659 | 9.08% | 39,806,909 |
| 2018-03-27 | 2018-03-23 | 7.442 | 5,138,248 | -3,446 | 9.06% | 38,238,257 |
| 2018-03-23 | 2018-03-21 | 7.442 | 5,141,694 | -3,064 | 9.07% | 38,263,902 |
| 2018-03-21 | 2018-03-19 | 7.736 | 5,144,758 | -4,596 | 9.07% | 39,798,021 |
| 2018-03-20 | 2018-03-16 | 7.638 | 5,149,354 | -1,531 | 9.08% | 39,329,352 |
| 2018-03-16 | 2018-03-14 | 7.834 | 5,150,885 | +10,723 | 9.08% | 40,349,790 |
| 2018-03-15 | 2018-03-13 | 7.834 | 5,140,162 | +5,106 | 9.07% | 40,265,791 |
| 2018-03-12 | 2018-03-08 | 7.834 | 5,135,056 | +10,212 | 9.06% | 40,225,792 |
| 2018-03-09 | 2018-03-07 | 7.931 | 5,124,844 | -3,446 | 9.04% | 40,647,618 |
| 2018-03-08 | 2018-03-06 | 7.834 | 5,128,290 | +3,063 | 9.04% | 40,172,790 |
| 2018-03-07 | 2018-03-05 | 7.931 | 5,125,227 | -255 | 9.04% | 40,650,656 |
| 2018-03-06 | 2018-03-02 | 8.029 | 5,125,482 | -5,106 | 9.04% | 41,154,564 |
| 2018-03-05 | 2018-03-01 | 8.127 | 5,130,588 | -3,064 | 9.05% | 41,697,947 |
| 2018-03-01 | 2018-02-27 | 8.127 | 5,133,652 | -4,213 | 9.05% | 41,722,849 |
| 2018-02-28 | 2018-02-26 | 8.127 | 5,137,865 | -31,148 | 9.06% | 41,757,089 |
| 2018-02-27 | 2018-02-23 | 7.931 | 5,169,013 | -2,553 | 9.12% | 40,997,944 |
| 2018-02-22 | 2018-02-20 | 7.931 | 5,171,566 | -51 | 9.12% | 41,018,193 |
| 2018-02-21 | 2018-02-15 | 7.931 | 5,171,617 | -13,595 | 9.12% | 41,018,598 |
| 2018-02-20 | 2018-02-13 | 7.638 | 5,185,212 | -192 | 9.14% | 39,603,225 |
| 2018-02-14 | 2018-02-12 | 7.638 | 5,185,404 | -2,553 | 9.15% | 39,604,692 |
| 2018-02-13 | 2018-02-09 | 7.442 | 5,187,957 | -40,850 | 9.15% | 38,608,186 |
| 2018-02-12 | 2018-02-08 | 7.638 | 5,228,807 | -14,042 | 9.22% | 39,936,192 |
| 2018-02-09 | 2018-02-07 | 7.834 | 5,242,849 | +5,107 | 9.25% | 41,070,196 |
| 2018-02-08 | 2018-02-06 | 7.736 | 5,237,742 | -1,660 | 9.24% | 40,517,312 |
| 2018-02-07 | 2018-02-05 | 8.127 | 5,239,402 | +3,064 | 9.24% | 42,582,313 |
| 2018-02-06 | 2018-02-02 | 7.834 | 5,236,338 | -7,838 | 9.24% | 41,019,191 |
| 2018-02-02 | 2018-01-31 | 8.127 | 5,244,176 | +2,553 | 9.25% | 42,621,113 |
| 2018-01-31 | 2018-01-29 | 7.931 | 5,241,623 | -1,021 | 9.24% | 41,573,849 |
| 2018-01-30 | 2018-01-26 | 8.127 | 5,242,644 | +5,744 | 9.25% | 42,608,662 |
| 2018-01-29 | 2018-01-25 | 8.127 | 5,236,900 | +4,085 | 9.24% | 42,561,979 |
| 2018-01-26 | 2018-01-24 | 8.323 | 5,232,815 | -8,681 | 9.23% | 43,553,568 |
| 2018-01-25 | 2018-01-23 | 8.029 | 5,241,496 | +6,600 | 9.24% | 42,086,087 |
| 2018-01-24 | 2018-01-22 | 8.323 | 5,234,896 | -8,680 | 9.23% | 43,570,889 |
| 2018-01-23 | 2018-01-19 | 8.813 | 5,243,576 | -13,915 | 9.25% | 46,210,377 |
| 2018-01-22 | 2018-01-18 | 9.400 | 5,257,491 | +16,340 | 9.27% | 49,421,874 |
| 2018-01-19 | 2018-01-17 | 9.792 | 5,241,151 | +9,957 | 9.24% | 51,321,118 |
| 2018-01-18 | 2018-01-16 | 9.596 | 5,231,194 | +25,493 | 9.23% | 50,199,147 |
| 2018-01-17 | 2018-01-15 | 9.694 | 5,205,701 | +105,444 | 9.18% | 50,464,253 |
| 2018-01-16 | 2018-01-12 | 10.184 | 5,100,257 | +22,429 | 9.00% | 51,939,150 |
| 2018-01-15 | 2018-01-11 | 9.988 | 5,077,828 | +127,656 | 8.96% | 50,716,304 |
| 2018-01-12 | 2018-01-10 | 9.204 | 4,950,172 | +13,659 | 8.73% | 45,563,553 |
| 2018-01-11 | 2018-01-09 | 9.009 | 4,936,513 | +19,723 | 8.71% | 44,471,067 |
| 2018-01-10 | 2018-01-08 | 9.107 | 4,916,790 | +223,142 | 8.67% | 44,774,840 |
| 2018-01-09 | 2018-01-05 | 8.519 | 4,693,648 | +49,914 | 8.28% | 39,985,194 |
| 2018-01-08 | 2018-01-04 | 8.617 | 4,643,734 | +3,510 | 8.19% | 40,014,689 |
| 2018-01-05 | 2018-01-03 | 7.442 | 4,640,224 | -2,553 | 8.18% | 34,532,019 |
| 2018-01-04 | 2018-01-02 | 7.246 | 4,642,777 | +25,531 | 8.19% | 33,641,781 |
| 2018-01-02 | 2017-12-28 | 7.148 | 4,617,246 | -46,160 | 8.14% | 33,004,664 |
| 2017-12-29 | 2017-12-27 | 7.246 | 4,663,406 | -65,360 | 8.22% | 33,791,260 |
| 2017-12-28 | 2017-12-22 | 7.148 | 4,728,766 | -1,557 | 8.34% | 33,801,823 |
| 2017-12-27 | 2017-12-21 | 7.148 | 4,730,323 | -15,319 | 8.34% | 33,812,952 |
| 2017-12-22 | 2017-12-20 | 7.246 | 4,745,642 | +15,319 | 8.37% | 34,387,146 |
| 2017-12-21 | 2017-12-19 | 7.148 | 4,730,323 | -76,913 | 8.34% | 33,812,952 |
| 2017-12-20 | 2017-12-18 | 7.442 | 4,807,236 | +4,059 | 8.48% | 35,774,904 |
| 2017-12-18 | 2017-12-14 | 7.540 | 4,803,177 | -7,314 | 8.47% | 36,215,022 |
| 2017-12-15 | 2017-12-13 | 7.442 | 4,810,491 | -6,128 | 8.48% | 35,799,127 |
| 2017-12-14 | 2017-12-12 | 7.344 | 4,816,619 | +13,277 | 8.49% | 35,373,090 |
| 2017-12-13 | 2017-12-11 | 7.148 | 4,803,342 | -7,851 | 8.47% | 34,334,902 |
| 2017-12-12 | 2017-12-08 | 7.246 | 4,811,193 | +19,914 | 8.49% | 34,862,131 |
| 2017-12-11 | 2017-12-07 | 7.148 | 4,791,279 | -26,042 | 8.45% | 34,248,674 |
| 2017-12-08 | 2017-12-06 | 7.246 | 4,817,321 | +23,617 | 8.50% | 34,906,535 |
| 2017-12-07 | 2017-12-05 | 7.736 | 4,793,704 | +64,083 | 8.45% | 37,082,392 |
| 2017-12-06 | 2017-12-04 | 7.246 | 4,729,621 | +55,530 | 8.34% | 34,271,057 |
| 2017-12-05 | 2017-12-01 | 9.988 | 4,674,091 | +107,103 | 8.24% | 46,683,861 |
| 2017-12-04 | 2017-11-30 | 11.359 | 4,566,988 | +37,723 | 8.05% | 51,874,903 |
| 2017-12-01 | 2017-11-29 | 12.338 | 4,529,265 | -74,679 | 7.99% | 55,881,456 |
| 2017-11-30 | 2017-11-28 | 12.534 | 4,603,944 | -83,232 | 8.12% | 57,704,468 |
| 2017-11-29 | 2017-11-27 | 11.750 | 4,687,176 | -22,595 | 8.27% | 55,075,943 |
| 2017-11-28 | 2017-11-24 | 11.750 | 4,709,771 | +2,553 | 8.31% | 55,341,442 |
| 2017-11-27 | 2017-11-23 | 11.750 | 4,707,218 | +21,447 | 8.30% | 55,311,444 |
| 2017-11-24 | 2017-11-22 | 11.555 | 4,685,771 | +13,276 | 8.26% | 54,141,777 |
| 2017-11-23 | 2017-11-21 | 11.750 | 4,672,495 | +28,914 | 8.24% | 54,903,436 |
| 2017-11-22 | 2017-11-20 | 11.750 | 4,643,581 | +21,701 | 8.19% | 54,563,687 |
| 2017-11-21 | 2017-11-17 | 11.163 | 4,621,880 | +26,170 | 8.15% | 51,593,258 |
| 2017-11-20 | 2017-11-16 | 11.163 | 4,595,710 | -4,596 | 8.11% | 51,301,127 |
| 2017-11-17 | 2017-11-15 | 10.575 | 4,600,306 | +7,149 | 8.11% | 48,649,672 |
| 2017-11-16 | 2017-11-14 | 10.575 | 4,593,157 | -3,128 | 8.10% | 48,574,069 |
| 2017-11-15 | 2017-11-13 | 10.184 | 4,596,285 | +9,319 | 8.11% | 46,806,883 |
| 2017-11-14 | 2017-11-10 | 10.771 | 4,586,966 | -27,318 | 8.09% | 49,406,904 |
| 2017-11-13 | 2017-11-09 | 10.379 | 4,614,284 | -10,213 | 8.14% | 47,893,836 |
| 2017-11-10 | 2017-11-08 | 9.694 | 4,624,497 | -5,106 | 8.16% | 44,830,041 |
| 2017-11-09 | 2017-11-07 | 9.694 | 4,629,603 | +5,106 | 8.16% | 44,879,538 |
| 2017-11-08 | 2017-11-06 | 9.988 | 4,624,497 | +7,149 | 8.16% | 46,188,527 |
| 2017-11-07 | 2017-11-03 | 9.400 | 4,617,348 | -12,255 | 8.14% | 43,404,352 |
| 2017-11-06 | 2017-11-02 | 9.302 | 4,629,603 | +4,085 | 8.16% | 43,066,224 |
| 2017-11-03 | 2017-11-01 | 9.302 | 4,625,518 | -2,553 | 8.16% | 43,028,224 |
| 2017-11-02 | 2017-10-31 | 9.400 | 4,628,071 | +10,085 | 8.16% | 43,505,151 |
| 2017-11-01 | 2017-10-30 | 9.498 | 4,617,986 | +4,085 | 8.14% | 43,862,541 |
| 2017-10-31 | 2017-10-27 | 9.498 | 4,613,901 | +3,702 | 8.14% | 43,823,740 |
| 2017-10-30 | 2017-10-26 | 9.400 | 4,610,199 | +1,787 | 8.13% | 43,337,149 |
| 2017-10-27 | 2017-10-25 | 9.107 | 4,608,412 | +2,298 | 8.13% | 41,966,590 |
| 2017-10-26 | 2017-10-24 | 9.204 | 4,606,114 | -19,276 | 8.12% | 42,396,692 |
| 2017-10-25 | 2017-10-23 | 8.421 | 4,625,390 | +10,212 | 8.16% | 38,950,788 |
| 2017-10-24 | 2017-10-20 | 8.421 | 4,615,178 | +51,062 | 8.14% | 38,864,792 |
| 2017-10-23 | 2017-10-19 | 8.127 | 4,564,116 | -5,106 | 8.05% | 37,094,046 |
| 2017-10-20 | 2017-10-18 | 8.715 | 4,569,222 | +35,233 | 8.06% | 39,820,041 |
| 2017-10-19 | 2017-10-17 | 8.617 | 4,533,989 | +33,701 | 8.00% | 39,069,025 |
| 2017-10-18 | 2017-10-16 | 9.009 | 4,500,288 | -202,972 | 7.94% | 40,541,291 |
| 2017-10-17 | 2017-10-13 | 8.225 | 4,703,260 | +76,338 | 8.29% | 38,685,455 |
| 2017-10-16 | 2017-10-12 | 7.931 | 4,626,922 | -6,128 | 8.16% | 36,698,358 |
| 2017-10-13 | 2017-10-11 | 7.638 | 4,633,050 | +37,148 | 8.17% | 35,385,964 |
| 2017-10-12 | 2017-10-10 | 7.931 | 4,595,902 | -30,637 | 8.11% | 36,452,323 |
| 2017-10-11 | 2017-10-09 | 7.834 | 4,626,539 | -19,915 | 8.16% | 36,242,292 |
| 2017-10-09 | 2017-10-04 | 7.442 | 4,646,454 | +14,809 | 8.19% | 34,578,382 |
| 2017-10-06 | 2017-10-03 | 7.540 | 4,631,645 | -12,128 | 8.17% | 34,921,704 |
| 2017-10-04 | 2017-09-29 | 7.540 | 4,643,773 | +26,553 | 8.19% | 35,013,147 |
| 2017-10-03 | 2017-09-28 | 7.736 | 4,617,220 | +28,850 | 8.14% | 35,717,175 |
| 2017-09-29 | 2017-09-27 | 8.323 | 4,588,370 | -101,474 | 8.09% | 38,189,748 |
| 2017-09-28 | 2017-09-26 | 7.834 | 4,689,844 | -64,466 | 8.27% | 36,738,195 |
| 2017-09-26 | 2017-09-22 | 7.638 | 4,754,310 | -11,234 | 8.38% | 36,312,114 |
| 2017-09-25 | 2017-09-21 | 7.931 | 4,765,544 | -54,732 | 8.40% | 37,797,836 |
| 2017-09-22 | 2017-09-20 | 7.931 | 4,820,276 | -117,494 | 8.50% | 38,231,942 |
| 2017-09-21 | 2017-09-19 | 7.540 | 4,937,770 | -14,426 | 8.71% | 37,229,827 |
| 2017-09-20 | 2017-09-18 | 7.540 | 4,952,196 | -3,063 | 8.73% | 37,338,596 |
| 2017-09-19 | 2017-09-15 | 7.344 | 4,955,259 | +14,808 | 8.74% | 36,391,257 |
| 2017-09-18 | 2017-09-14 | 7.540 | 4,940,451 | -112,988 | 8.71% | 37,250,041 |
| 2017-09-15 | 2017-09-13 | 6.854 | 5,053,439 | -14,808 | 8.91% | 34,638,135 |
| 2017-09-14 | 2017-09-12 | 6.756 | 5,068,247 | +42,764 | 8.94% | 34,243,354 |
| 2017-09-13 | 2017-09-11 | 6.659 | 5,025,483 | -6,127 | 8.86% | 33,462,328 |
| 2017-09-12 | 2017-09-08 | 6.659 | 5,031,610 | -59,233 | 8.87% | 33,503,125 |
| 2017-09-08 | 2017-09-06 | 6.561 | 5,090,843 | -8,169 | 8.98% | 33,399,037 |
| 2017-09-07 | 2017-09-05 | 6.561 | 5,099,012 | +2,042 | 8.99% | 33,452,630 |
| 2017-09-06 | 2017-09-04 | 6.561 | 5,096,970 | -13 | 8.99% | 33,439,234 |
| 2017-09-04 | 2017-08-31 | 6.561 | 5,096,983 | -13,021 | 8.99% | 33,439,319 |
| 2017-08-31 | 2017-08-29 | 6.561 | 5,110,004 | -1,914 | 9.01% | 33,524,745 |
| 2017-08-30 | 2017-08-28 | 6.659 | 5,111,918 | -33,702 | 9.02% | 34,037,858 |
| 2017-08-29 | 2017-08-25 | 6.659 | 5,145,620 | -94,976 | 9.08% | 34,262,264 |
| 2017-08-25 | 2017-08-22 | 6.756 | 5,240,596 | -3,063 | 9.24% | 35,407,822 |
| 2017-08-24 | 2017-08-21 | 6.561 | 5,243,659 | +5,617 | 9.25% | 34,401,603 |
| 2017-08-21 | 2017-08-17 | 6.659 | 5,238,042 | -24,587 | 9.24% | 34,877,659 |
| 2017-08-18 | 2017-08-16 | 6.756 | 5,262,629 | -18,242 | 9.28% | 35,556,686 |
| 2017-08-17 | 2017-08-15 | 6.854 | 5,280,871 | +37,263 | 9.31% | 36,197,038 |
| 2017-08-16 | 2017-08-14 | 6.756 | 5,243,608 | +396 | 9.25% | 35,428,172 |
| 2017-08-15 | 2017-08-11 | 6.756 | 5,243,212 | +6,127 | 9.25% | 35,425,496 |
| 2017-08-14 | 2017-08-10 | 6.854 | 5,237,085 | -6,638 | 9.24% | 35,896,913 |
| 2017-08-11 | 2017-08-09 | 7.050 | 5,243,723 | -5,106 | 9.25% | 36,969,338 |
| 2017-08-10 | 2017-08-08 | 7.050 | 5,248,829 | -11,745 | 9.26% | 37,005,336 |
| 2017-08-09 | 2017-08-07 | 6.952 | 5,260,574 | -2,553 | 9.28% | 36,573,028 |
| 2017-08-07 | 2017-08-03 | 6.952 | 5,263,127 | +21,957 | 9.28% | 36,590,777 |
| 2017-08-04 | 2017-08-02 | 6.854 | 5,241,170 | -28,084 | 9.24% | 35,924,913 |
| 2017-08-03 | 2017-08-01 | 6.756 | 5,269,254 | +7,659 | 9.29% | 35,601,448 |
| 2017-08-02 | 2017-07-31 | 7.050 | 5,261,595 | -51,701 | 9.28% | 37,095,339 |
| 2017-08-01 | 2017-07-28 | 6.854 | 5,313,296 | -66,789 | 9.37% | 36,419,291 |
| 2017-07-31 | 2017-07-27 | 6.952 | 5,380,085 | +8,170 | 9.49% | 37,403,903 |
| 2017-07-28 | 2017-07-26 | 6.756 | 5,371,915 | +14,808 | 9.47% | 36,295,072 |
| 2017-07-27 | 2017-07-25 | 6.756 | 5,357,107 | +23,999 | 9.45% | 36,195,022 |
| 2017-07-26 | 2017-07-24 | 6.561 | 5,333,108 | -13,467 | 9.41% | 34,988,443 |
| 2017-07-25 | 2017-07-21 | 6.463 | 5,346,575 | +57,189 | 9.43% | 34,553,261 |
| 2017-07-24 | 2017-07-20 | 6.267 | 5,289,386 | -20,297 | 9.33% | 33,147,797 |
| 2017-07-21 | 2017-07-19 | 6.365 | 5,309,683 | -6,574 | 9.65% | 33,794,917 |
| 2017-07-20 | 2017-07-18 | 6.267 | 5,316,257 | -75,062 | 9.66% | 33,316,194 |
| 2017-07-19 | 2017-07-17 | 6.071 | 5,391,319 | -93,699 | 9.79% | 32,730,765 |
| 2017-07-18 | 2017-07-14 | 5.483 | 5,485,018 | -38,680 | 9.96% | 30,077,070 |
| 2017-07-17 | 2017-07-13 | 5.483 | 5,523,698 | +5,106 | 10.03% | 30,289,171 |
| 2017-07-14 | 2017-07-12 | 5.483 | 5,518,592 | -1,391 | 10.02% | 30,261,172 |
| 2017-07-12 | 2017-07-10 | 5.190 | 5,519,983 | -6,893 | 10.03% | 28,647,257 |
| 2017-07-11 | 2017-07-07 | 5.190 | 5,526,876 | -1,405 | 10.04% | 28,683,030 |
| 2017-07-10 | 2017-07-06 | 5.092 | 5,528,281 | -127 | 10.04% | 28,148,995 |
| 2017-07-07 | 2017-07-05 | 5.288 | 5,528,408 | -2,043 | 10.04% | 29,232,320 |
| 2017-07-06 | 2017-07-04 | 5.288 | 5,530,451 | -2,298 | 10.05% | 29,243,123 |
| 2017-07-04 | 2017-06-30 | 5.581 | 5,532,749 | -63 | 10.05% | 30,880,567 |
| 2017-07-03 | 2017-06-29 | 5.679 | 5,532,812 | -511 | 10.05% | 31,422,689 |
| 2017-06-30 | 2017-06-28 | 5.483 | 5,533,323 | +51,062 | 10.05% | 30,341,950 |
| 2017-06-29 | 2017-06-27 | 5.875 | 5,482,261 | -10,340 | 9.96% | 32,209,234 |
| 2017-06-26 | 2017-06-22 | 5.973 | 5,492,601 | +8,425 | 9.98% | 32,807,816 |
| 2017-06-23 | 2017-06-21 | 6.071 | 5,484,176 | -12,255 | 9.96% | 33,294,501 |
| 2017-06-22 | 2017-06-20 | 6.071 | 5,496,431 | -7,659 | 9.98% | 33,368,901 |
| 2017-06-21 | 2017-06-19 | 5.973 | 5,504,090 | +5,617 | 10.00% | 32,876,441 |
| 2017-06-20 | 2017-06-16 | 5.973 | 5,498,473 | -7,659 | 9.99% | 32,842,890 |
| 2017-06-19 | 2017-06-15 | 5.973 | 5,506,132 | +12,727 | 10.00% | 32,888,638 |
| 2017-06-16 | 2017-06-14 | 6.071 | 5,493,405 | +4,851 | 9.98% | 33,350,530 |
| 2017-06-15 | 2017-06-13 | 6.071 | 5,488,554 | -11,910 | 9.97% | 33,321,080 |
| 2017-06-14 | 2017-06-12 | 6.169 | 5,500,464 | -7,149 | 9.99% | 33,931,989 |
| 2017-06-13 | 2017-06-09 | 6.267 | 5,507,613 | -19,404 | 10.00% | 34,515,393 |
| 2017-06-12 | 2017-06-08 | 6.169 | 5,527,017 | -4,595 | 10.04% | 34,095,792 |
| 2017-06-09 | 2017-06-07 | 6.267 | 5,531,612 | +1,659 | 10.05% | 34,665,791 |
| 2017-06-08 | 2017-06-06 | 6.463 | 5,529,953 | +7,021 | 10.05% | 35,738,376 |
| 2017-06-07 | 2017-06-05 | 6.071 | 5,522,932 | -383 | 10.03% | 33,529,789 |
| 2017-06-06 | 2017-06-02 | 6.071 | 5,523,315 | -510 | 10.03% | 33,532,114 |
| 2017-06-05 | 2017-06-01 | 6.071 | 5,523,825 | +1,148 | 10.03% | 33,535,211 |
| 2017-06-01 | 2017-05-29 | 6.169 | 5,522,677 | -8,042 | 10.03% | 34,069,019 |
| 2017-05-31 | 2017-05-26 | 6.071 | 5,530,719 | -4,723 | 10.05% | 33,577,064 |
| 2017-05-26 | 2017-05-24 | 6.071 | 5,535,442 | -21,063 | 10.06% | 33,605,737 |
| 2017-05-25 | 2017-05-23 | 5.875 | 5,556,505 | +152,791 | 10.09% | 32,645,430 |
| 2017-05-23 | 2017-05-19 | 5.777 | 5,403,714 | +2,553 | 9.82% | 31,218,627 |
| 2017-05-22 | 2017-05-18 | 5.875 | 5,401,161 | -38,954 | 9.81% | 31,732,757 |
| 2017-05-19 | 2017-05-17 | 6.071 | 5,440,115 | -1,021 | 9.88% | 33,027,006 |
| 2017-05-18 | 2017-05-16 | 6.071 | 5,441,136 | -128 | 9.88% | 33,033,205 |
| 2017-05-16 | 2017-05-12 | 5.954 | 5,441,264 | -51,190 | 9.88% | 32,394,614 |
| 2017-05-15 | 2017-05-11 | 5.797 | 5,492,454 | +2,681 | 9.98% | 31,838,865 |
| 2017-05-12 | 2017-05-10 | 5.562 | 5,489,773 | -12,128 | 9.97% | 30,533,189 |
| 2017-05-11 | 2017-05-09 | 5.562 | 5,501,901 | -255 | 9.99% | 30,600,642 |
| 2017-05-10 | 2017-05-08 | 5.640 | 5,502,156 | -25,914 | 9.99% | 31,033,076 |
| 2017-05-09 | 2017-05-05 | 5.797 | 5,528,070 | -15,191 | 10.04% | 32,045,325 |
| 2017-05-08 | 2017-05-04 | 5.797 | 5,543,261 | -19,148 | 10.07% | 32,133,384 |
| 2017-05-05 | 2017-05-02 | 5.719 | 5,562,409 | +15,191 | 10.10% | 31,808,647 |
| 2017-05-04 | 2017-04-28 | 5.640 | 5,547,218 | +7,021 | 10.08% | 31,287,233 |
| 2017-05-02 | 2017-04-27 | 5.562 | 5,540,197 | -894 | 10.06% | 30,813,638 |
| 2017-04-28 | 2017-04-26 | 5.562 | 5,541,091 | +38,680 | 10.07% | 30,818,611 |
| 2017-04-27 | 2017-04-25 | 5.562 | 5,502,411 | -3,064 | 10.00% | 30,603,479 |
| 2017-04-26 | 2017-04-24 | 5.483 | 5,505,475 | -2,553 | 10.00% | 30,189,245 |
| 2017-04-25 | 2017-04-21 | 5.405 | 5,508,028 | -128 | 10.01% | 29,771,770 |
| 2017-04-24 | 2017-04-20 | 5.327 | 5,508,156 | -19,212 | 10.01% | 29,340,977 |
| 2017-04-21 | 2017-04-19 | 5.405 | 5,527,368 | -1,660 | 10.04% | 29,876,306 |
| 2017-04-20 | 2017-04-18 | 5.405 | 5,529,028 | -14,169 | 10.04% | 29,885,278 |
| 2017-04-19 | 2017-04-13 | 5.562 | 5,543,197 | -25,276 | 10.07% | 30,830,324 |
| 2017-04-13 | 2017-04-11 | 5.483 | 5,568,473 | -60,764 | 10.12% | 30,534,695 |
| 2017-04-12 | 2017-04-10 | 5.640 | 5,629,237 | -71,488 | 10.23% | 31,749,834 |
| 2017-04-11 | 2017-04-07 | 5.719 | 5,700,725 | +13,277 | 10.36% | 32,599,608 |
| 2017-04-10 | 2017-04-06 | 5.640 | 5,687,448 | +6,510 | 10.33% | 32,078,153 |
| 2017-04-07 | 2017-04-05 | 5.640 | 5,680,938 | -14,042 | 10.32% | 32,041,436 |
| 2017-04-06 | 2017-04-03 | 5.797 | 5,694,980 | -383 | 10.35% | 33,012,875 |
| 2017-04-05 | 2017-03-31 | 5.875 | 5,695,363 | -20,425 | 10.35% | 33,461,245 |
| 2017-04-03 | 2017-03-30 | 5.875 | 5,715,788 | -13,659 | 10.38% | 33,581,245 |
| 2017-03-31 | 2017-03-29 | 5.797 | 5,729,447 | -6,894 | 10.41% | 33,212,675 |
| 2017-03-30 | 2017-03-28 | 5.797 | 5,736,341 | +21,702 | 10.42% | 33,252,638 |
| 2017-03-29 | 2017-03-27 | 6.189 | 5,714,639 | -11,489 | 10.38% | 35,365,135 |
| 2017-03-28 | 2017-03-24 | 5.954 | 5,726,128 | +16,595 | 10.40% | 34,090,555 |
| 2017-03-27 | 2017-03-23 | 6.110 | 5,709,533 | -20,552 | 10.37% | 34,886,276 |
| 2017-03-24 | 2017-03-22 | 5.875 | 5,730,085 | +12,255 | 10.41% | 33,665,243 |
| 2017-03-23 | 2017-03-21 | 5.954 | 5,717,830 | -115,529 | 10.39% | 34,041,152 |
| 2017-03-22 | 2017-03-20 | 5.875 | 5,833,359 | -18,255 | 10.60% | 34,271,995 |
| 2017-03-21 | 2017-03-17 | 6.032 | 5,851,614 | -10,595 | 10.63% | 35,296,027 |
| 2017-03-20 | 2017-03-16 | 6.032 | 5,862,209 | +19,148 | 10.65% | 35,359,934 |
| 2017-03-17 | 2017-03-15 | 6.110 | 5,843,061 | -17,233 | 10.61% | 35,702,156 |
| 2017-03-16 | 2017-03-14 | 6.267 | 5,860,294 | +13,404 | 10.65% | 36,725,593 |
| 2017-03-15 | 2017-03-13 | 6.424 | 5,846,890 | -22,085 | 10.62% | 37,557,632 |
| 2017-03-14 | 2017-03-10 | 6.424 | 5,868,975 | -19,627 | 10.66% | 37,699,495 |
| 2017-03-13 | 2017-03-09 | 6.267 | 5,888,602 | +34,850 | 10.70% | 36,902,995 |
| 2017-03-10 | 2017-03-08 | 6.580 | 5,853,752 | +104,039 | 10.63% | 38,518,825 |
| 2017-03-09 | 2017-03-07 | 6.972 | 5,749,713 | -16,084 | 10.44% | 40,086,265 |
| 2017-03-08 | 2017-03-06 | 6.267 | 5,765,797 | -14,042 | 10.47% | 36,133,394 |
| 2017-03-07 | 2017-03-03 | 5.797 | 5,779,839 | +9,829 | 10.50% | 33,504,789 |
| 2017-03-06 | 2017-03-02 | 5.797 | 5,770,010 | -10,595 | 10.48% | 33,447,812 |
| 2017-03-03 | 2017-03-01 | 6.032 | 5,780,605 | -1,277 | 10.50% | 34,867,711 |
| 2017-03-02 | 2017-02-28 | 6.110 | 5,781,882 | +6,638 | 10.50% | 35,328,342 |
| 2017-03-01 | 2017-02-27 | 6.267 | 5,775,244 | -39,522 | 10.49% | 36,192,597 |
| 2017-02-28 | 2017-02-24 | 6.032 | 5,814,766 | +41,488 | 10.56% | 35,073,765 |
| 2017-02-27 | 2017-02-23 | 6.189 | 5,773,278 | +29,489 | 10.49% | 35,728,023 |
| 2017-02-24 | 2017-02-22 | 6.189 | 5,743,789 | +8,961 | 10.43% | 35,545,530 |
| 2017-02-23 | 2017-02-21 | 6.502 | 5,734,828 | +40,914 | 10.42% | 37,287,040 |
| 2017-02-22 | 2017-02-20 | 5.797 | 5,693,914 | +14,233 | 10.34% | 33,006,695 |
| 2017-02-21 | 2017-02-17 | 5.954 | 5,679,681 | -35,488 | 10.32% | 33,814,032 |
| 2017-02-20 | 2017-02-16 | 5.248 | 5,715,169 | +1,021 | 10.38% | 29,995,997 |
| 2017-02-17 | 2017-02-15 | 5.248 | 5,714,148 | +10,723 | 10.38% | 29,990,638 |
| 2017-02-16 | 2017-02-14 | 5.327 | 5,703,425 | -1,021 | 10.36% | 30,381,140 |
| 2017-02-15 | 2017-02-13 | 5.170 | 5,704,446 | +9,319 | 10.36% | 29,492,856 |
| 2017-02-14 | 2017-02-10 | 5.405 | 5,695,127 | +1,277 | 10.35% | 30,783,070 |
| 2017-02-13 | 2017-02-09 | 5.092 | 5,693,850 | +434 | 10.34% | 28,992,042 |
| 2017-02-10 | 2017-02-08 | 4.935 | 5,693,416 | +3,829 | 10.34% | 28,097,837 |
| 2017-02-08 | 2017-02-06 | 5.013 | 5,689,587 | +21,702 | 10.34% | 28,524,638 |
| 2017-02-06 | 2017-02-02 | 4.935 | 5,667,885 | +12,765 | 10.30% | 27,971,838 |
| 2017-02-03 | 2017-02-01 | 4.857 | 5,655,120 | +10,851 | 10.27% | 27,465,843 |
| 2017-02-02 | 2017-01-27 | 4.857 | 5,644,269 | +204 | 10.25% | 27,413,142 |
| 2017-02-01 | 2017-01-25 | 4.857 | 5,644,065 | +2,426 | 10.25% | 27,412,151 |
| 2017-01-26 | 2017-01-24 | 4.935 | 5,641,639 | +19,148 | 10.25% | 27,842,310 |
| 2017-01-25 | 2017-01-23 | 5.013 | 5,622,491 | +473 | 10.21% | 28,188,253 |
| 2017-01-24 | 2017-01-20 | 4.935 | 5,622,018 | -4,724 | 10.21% | 27,745,478 |
| 2017-01-23 | 2017-01-19 | 5.013 | 5,626,742 | -957 | 10.22% | 28,209,566 |
| 2017-01-20 | 2017-01-18 | 5.092 | 5,627,699 | -6,255 | 10.22% | 28,655,213 |
| 2017-01-19 | 2017-01-17 | 4.935 | 5,633,954 | +2,112 | 10.23% | 27,804,383 |
| 2017-01-18 | 2017-01-16 | 4.857 | 5,631,842 | +14,732 | 10.23% | 27,352,786 |
| 2017-01-17 | 2017-01-13 | 4.935 | 5,617,110 | +105,846 | 10.20% | 27,721,256 |
| 2017-01-12 | 2017-01-10 | 5.327 | 5,511,264 | -21,702 | 10.01% | 29,357,533 |
| 2017-01-11 | 2017-01-09 | 5.327 | 5,532,966 | +8,936 | 10.05% | 29,473,135 |
| 2017-01-09 | 2017-01-05 | 5.405 | 5,524,030 | +12,766 | 10.03% | 29,858,263 |
| 2017-01-06 | 2017-01-04 | 5.483 | 5,511,264 | -5,745 | 10.01% | 30,220,989 |
| 2017-01-05 | 2017-01-03 | 5.405 | 5,517,009 | +2,170 | 10.02% | 29,820,314 |
| 2017-01-04 | 2016-12-30 | 5.327 | 5,514,839 | -255 | 10.02% | 29,376,576 |
| 2017-01-03 | 2016-12-29 | 5.327 | 5,515,094 | +6,893 | 10.02% | 29,377,934 |
| 2016-12-30 | 2016-12-28 | 5.483 | 5,508,201 | -96,252 | 10.01% | 30,204,193 |
| 2016-12-28 | 2016-12-22 | 5.405 | 5,604,453 | +51,062 | 10.18% | 30,292,962 |
| 2016-12-23 | 2016-12-21 | 5.483 | 5,553,391 | +10,213 | 10.09% | 30,451,993 |
| 2016-12-21 | 2016-12-19 | 5.483 | 5,543,178 | -26 | 10.07% | 30,395,990 |
| 2016-12-20 | 2016-12-16 | 5.562 | 5,543,204 | -29,105 | 10.07% | 30,830,363 |
| 2016-12-19 | 2016-12-15 | 5.483 | 5,572,309 | +1,404 | 10.12% | 30,555,729 |
| 2016-12-16 | 2016-12-14 | 5.483 | 5,570,905 | -1,660 | 10.12% | 30,548,031 |
| 2016-12-15 | 2016-12-13 | 5.640 | 5,572,565 | +67,147 | 10.12% | 31,430,194 |
| 2016-12-14 | 2016-12-12 | 5.483 | 5,505,418 | -19,531 | 10.00% | 30,188,933 |
| 2016-12-13 | 2016-12-09 | 5.405 | 5,524,949 | -6,510 | 10.04% | 29,863,231 |
| 2016-12-12 | 2016-12-08 | 5.562 | 5,531,459 | +6,382 | 10.05% | 30,765,039 |
| 2016-12-09 | 2016-12-07 | 5.562 | 5,525,077 | +8,936 | 10.04% | 30,729,543 |
| 2016-12-08 | 2016-12-06 | 5.562 | 5,516,141 | +38,297 | 10.02% | 30,679,843 |
| 2016-12-07 | 2016-12-05 | 5.719 | 5,477,844 | +173,740 | 9.95% | 31,325,062 |
| 2016-12-06 | 2016-12-02 | 5.170 | 5,304,104 | +60,764 | 9.64% | 27,423,027 |
| 2016-12-05 | 2016-12-01 | 5.483 | 5,243,340 | +17,999 | 9.52% | 28,751,829 |
| 2016-12-02 | 2016-11-30 | 5.719 | 5,225,341 | -1,787 | 9.49% | 29,881,123 |
| 2016-12-01 | 2016-11-29 | 5.797 | 5,227,128 | +1,182,537 | 9.50% | 30,300,813 |
| 2016-11-30 | 2016-11-28 | 5.797 | 4,044,591 | -2,681 | 11.02% | 23,445,838 |
| 2016-11-29 | 2016-11-25 | 5.562 | 4,047,272 | +3,191 | 11.03% | 22,510,242 |
| 2016-11-25 | 2016-11-23 | 5.640 | 4,044,081 | -30,778 | 11.02% | 22,809,290 |
| 2016-11-24 | 2016-11-22 | 5.562 | 4,074,859 | -24,152 | 11.10% | 22,663,676 |
| 2016-11-23 | 2016-11-21 | 5.562 | 4,099,011 | -29,386 | 11.17% | 22,798,006 |
| 2016-11-22 | 2016-11-18 | 5.640 | 4,128,397 | +1,532 | 11.25% | 23,284,846 |
| 2016-11-21 | 2016-11-17 | 5.640 | 4,126,865 | +9,063 | 11.24% | 23,276,205 |
| 2016-11-17 | 2016-11-15 | 5.640 | 4,117,802 | +40,978 | 11.22% | 23,225,089 |
| 2016-11-16 | 2016-11-14 | 5.483 | 4,076,824 | -1,660 | 11.11% | 22,355,245 |
| 2016-11-15 | 2016-11-11 | 5.797 | 4,078,484 | +1,021 | 11.11% | 23,642,310 |
| 2016-11-14 | 2016-11-10 | 5.719 | 4,077,463 | +11,745 | 11.11% | 23,316,981 |
| 2016-11-11 | 2016-11-09 | 5.562 | 4,065,718 | -8,170 | 11.08% | 22,612,836 |
| 2016-11-10 | 2016-11-08 | 5.797 | 4,073,888 | -20,681 | 11.10% | 23,615,668 |
| 2016-11-09 | 2016-11-07 | 5.483 | 4,094,569 | -4,595 | 11.16% | 22,452,549 |
| 2016-11-08 | 2016-11-04 | 5.640 | 4,099,164 | +5,489 | 11.17% | 23,119,967 |
| 2016-11-07 | 2016-11-03 | 5.954 | 4,093,675 | +15,957 | 11.15% | 24,371,731 |
| 2016-11-04 | 2016-11-02 | 6.110 | 4,077,718 | -334,905 | 11.11% | 24,915,592 |
| 2016-11-03 | 2016-11-01 | 5.954 | 4,412,623 | +21,319 | 12.02% | 26,270,591 |
| 2016-11-02 | 2016-10-31 | 5.887 | 4,391,304 | -734,103 | 11.97% | 25,849,919 |
| 2016-11-01 | 2016-10-28 | 5.954 | 5,125,407 | +5,083 | 11.93% | 30,514,157 |
| 2016-10-31 | 2016-10-27 | 5.753 | 5,120,324 | +7,176 | 11.91% | 29,456,348 |
| 2016-10-28 | 2016-10-26 | 5.686 | 5,113,148 | +18,387 | 11.90% | 29,073,030 |
| 2016-10-27 | 2016-10-25 | 5.619 | 5,094,761 | -10,913 | 11.85% | 28,627,677 |
| 2016-10-26 | 2016-10-24 | 5.686 | 5,105,674 | -4,335 | 11.88% | 29,030,533 |
| 2016-10-25 | 2016-10-20 | 5.552 | 5,110,009 | -10,464 | 11.89% | 28,371,531 |
| 2016-10-24 | 2016-10-19 | 5.552 | 5,120,473 | +1,644 | 11.91% | 28,429,628 |
| 2016-10-20 | 2016-10-18 | 5.619 | 5,118,829 | +8,970 | 11.91% | 28,762,916 |
| 2016-10-19 | 2016-10-17 | 5.552 | 5,109,859 | +1,943 | 11.89% | 28,370,698 |
| 2016-10-17 | 2016-10-13 | 5.686 | 5,107,916 | +43,801 | 11.89% | 29,043,281 |
| 2016-10-14 | 2016-10-12 | 5.887 | 5,064,115 | -23,620 | 11.78% | 29,810,499 |
| 2016-10-13 | 2016-10-11 | 5.619 | 5,087,735 | -1,427 | 11.84% | 28,588,198 |
| 2016-10-12 | 2016-10-07 | 5.686 | 5,089,162 | -4,485 | 11.84% | 28,936,647 |
| 2016-10-11 | 2016-10-06 | 5.753 | 5,093,647 | -37,224 | 11.85% | 29,302,880 |
| 2016-10-07 | 2016-10-05 | 5.485 | 5,130,871 | +14,352 | 11.94% | 28,144,138 |
| 2016-10-06 | 2016-10-04 | 5.485 | 5,116,519 | -70,411 | 11.91% | 28,065,414 |
| 2016-10-05 | 2016-10-03 | 5.285 | 5,186,930 | +42,306 | 12.07% | 27,410,723 |
| 2016-10-04 | 2016-09-30 | 5.485 | 5,144,624 | -22,304 | 11.97% | 28,219,577 |
| 2016-10-03 | 2016-09-29 | 5.485 | 5,166,928 | -57,853 | 12.02% | 28,341,920 |
| 2016-09-30 | 2016-09-28 | 5.552 | 5,224,781 | +33,934 | 12.16% | 29,008,762 |
| 2016-09-29 | 2016-09-27 | 5.753 | 5,190,847 | -8,969 | 12.08% | 29,862,055 |
| 2016-09-28 | 2016-09-26 | 5.686 | 5,199,816 | +26,310 | 12.10% | 29,565,819 |
| 2016-09-27 | 2016-09-23 | 5.887 | 5,173,506 | +5,980 | 12.04% | 30,454,441 |
| 2016-09-26 | 2016-09-22 | 5.887 | 5,167,526 | +17,042 | 12.02% | 30,419,239 |
| 2016-09-23 | 2016-09-21 | 6.020 | 5,150,484 | -10,464 | 11.98% | 31,007,986 |
| 2016-09-22 | 2016-09-20 | 6.020 | 5,160,948 | +22,423 | 12.01% | 31,070,984 |
| 2016-09-21 | 2016-09-19 | 6.020 | 5,138,525 | -30,197 | 11.96% | 30,935,988 |
| 2016-09-20 | 2016-09-15 | 5.887 | 5,168,722 | +40,811 | 12.03% | 30,426,280 |
| 2016-09-19 | 2016-09-14 | 5.887 | 5,127,911 | -88,499 | 11.93% | 30,186,041 |
| 2016-09-15 | 2016-09-13 | 6.020 | 5,216,410 | +10,166 | 12.14% | 31,404,887 |
| 2016-09-14 | 2016-09-12 | 6.020 | 5,206,244 | -47,987 | 12.11% | 31,343,684 |
| 2016-09-13 | 2016-09-09 | 6.288 | 5,254,231 | -13,305 | 12.23% | 33,038,477 |
| 2016-09-12 | 2016-09-08 | 6.221 | 5,267,536 | -8,371 | 12.26% | 32,769,776 |
| 2016-09-09 | 2016-09-07 | 6.221 | 5,275,907 | +16,892 | 12.28% | 32,821,852 |
| 2016-09-08 | 2016-09-06 | 6.422 | 5,259,015 | -35,130 | 12.24% | 33,772,145 |
| 2016-09-07 | 2016-09-05 | 5.887 | 5,294,145 | +58,451 | 12.32% | 31,164,597 |
| 2016-09-06 | 2016-09-02 | 5.887 | 5,235,694 | -5,232 | 12.18% | 30,820,518 |
| 2016-09-05 | 2016-09-01 | 5.686 | 5,240,926 | +13,304 | 12.19% | 29,799,568 |
| 2016-09-02 | 2016-08-31 | 5.954 | 5,227,622 | +5,532 | 12.16% | 31,122,695 |
| 2016-09-01 | 2016-08-30 | 6.154 | 5,222,090 | +191,498 | 12.15% | 32,137,729 |
| 2016-08-31 | 2016-08-29 | 6.020 | 5,030,592 | +16,295 | 11.71% | 30,286,188 |
| 2016-08-30 | 2016-08-26 | 5.686 | 5,014,297 | -7,923 | 11.67% | 28,510,970 |
| 2016-08-29 | 2016-08-25 | 5.485 | 5,022,220 | -448 | 11.69% | 27,548,160 |
| 2016-08-26 | 2016-08-24 | 5.485 | 5,022,668 | +30,944 | 11.69% | 27,550,617 |
| 2016-08-25 | 2016-08-23 | 5.552 | 4,991,724 | -191,050 | 11.61% | 27,714,795 |
| 2016-08-24 | 2016-08-22 | 5.619 | 5,182,774 | +60,245 | 12.06% | 29,122,226 |
| 2016-08-23 | 2016-08-19 | 5.820 | 5,122,529 | +78,633 | 11.92% | 29,811,696 |
| 2016-08-22 | 2016-08-18 | 5.887 | 5,043,896 | +254,136 | 11.74% | 29,691,477 |
| 2016-08-19 | 2016-08-17 | 6.288 | 4,789,760 | +14,799 | 11.14% | 30,117,895 |
| 2016-08-18 | 2016-08-16 | 6.689 | 4,774,961 | +19,285 | 11.11% | 31,941,318 |
| 2016-08-17 | 2016-08-15 | 7.091 | 4,755,676 | -152,871 | 11.07% | 33,721,053 |
| 2016-08-16 | 2016-08-12 | 7.291 | 4,908,547 | +32,739 | 11.42% | 35,790,063 |
| 2016-08-15 | 2016-08-11 | 7.291 | 4,875,808 | +7,325 | 11.35% | 35,551,350 |
| 2016-08-12 | 2016-08-10 | 7.024 | 4,868,483 | -14,201 | 11.33% | 34,195,264 |
| 2016-08-11 | 2016-08-09 | 7.291 | 4,882,684 | +16,593 | 11.36% | 35,601,486 |
| 2016-08-10 | 2016-08-08 | 7.626 | 4,866,091 | -88,947 | 11.32% | 37,108,046 |
| 2016-08-09 | 2016-08-05 | 8.161 | 4,955,038 | -15,249 | 11.53% | 40,438,015 |
| 2016-08-08 | 2016-08-04 | 8.161 | 4,970,287 | +209,737 | 11.56% | 40,562,462 |
| 2016-08-05 | 2016-08-03 | 8.629 | 4,760,550 | +742,824 | 11.08% | 41,079,945 |
| 2016-08-04 | 2016-08-01 | 6.622 | 4,017,726 | -252,342 | 9.35% | 26,607,160 |
| 2016-08-03 | 2016-07-29 | 5.954 | 4,270,068 | -628,612 | 9.94% | 25,421,888 |
| 2016-08-01 | 2016-07-28 | 7.492 | 4,898,680 | +164,590 | 11.40% | 36,701,186 |
| 2016-07-29 | 2016-07-27 | 15.385 | 4,734,090 | -2,093 | 11.02% | 72,836,213 |
| 2016-07-28 | 2016-07-26 | 16.322 | 4,736,183 | -11,361 | 11.02% | 77,303,883 |
| 2016-07-27 | 2016-07-25 | 16.389 | 4,747,544 | -3,438 | 11.05% | 77,806,896 |
| 2016-07-26 | 2016-07-22 | 16.389 | 4,750,982 | -7,325 | 11.05% | 77,863,241 |
| 2016-07-25 | 2016-07-21 | 16.723 | 4,758,307 | -3,738 | 11.07% | 79,574,785 |
| 2016-07-22 | 2016-07-20 | 16.723 | 4,762,045 | -598 | 11.08% | 79,637,297 |
| 2016-07-21 | 2016-07-19 | 16.723 | 4,762,643 | +58,302 | 11.08% | 79,647,298 |
| 2016-07-20 | 2016-07-18 | 17.392 | 4,704,341 | -7,474 | 10.95% | 81,819,185 |
| 2016-07-19 | 2016-07-15 | 17.392 | 4,711,815 | -26,162 | 10.96% | 81,949,175 |
| 2016-07-18 | 2016-07-14 | 17.392 | 4,737,977 | +10,764 | 11.02% | 82,404,192 |
| 2016-07-15 | 2016-07-13 | 17.727 | 4,727,213 | +4,784 | 11.00% | 83,798,077 |
| 2016-07-14 | 2016-07-12 | 17.727 | 4,722,429 | -748 | 10.99% | 83,713,273 |
| 2016-07-13 | 2016-07-11 | 17.727 | 4,723,177 | +3,289 | 10.99% | 83,726,532 |
| 2016-07-12 | 2016-07-08 | 17.727 | 4,719,888 | +1,644 | 10.98% | 83,668,229 |
| 2016-07-11 | 2016-07-07 | 18.396 | 4,718,244 | -299 | 10.98% | 86,795,278 |
| 2016-07-08 | 2016-07-06 | 18.396 | 4,718,543 | +1,196 | 10.98% | 86,800,778 |
| 2016-07-07 | 2016-07-05 | 18.730 | 4,717,347 | +24,218 | 10.98% | 88,356,573 |
| 2016-07-06 | 2016-07-04 | 18.396 | 4,693,129 | -12,049 | 10.92% | 86,333,271 |
| 2016-07-05 | 2016-06-30 | 17.392 | 4,705,178 | -15,996 | 10.95% | 81,833,743 |
| 2016-07-04 | 2016-06-29 | 17.058 | 4,721,174 | -14,500 | 10.99% | 80,532,874 |
| 2016-06-30 | 2016-06-28 | 17.058 | 4,735,674 | -3,140 | 11.02% | 80,780,212 |
| 2016-06-29 | 2016-06-27 | 16.723 | 4,738,814 | -28,852 | 11.03% | 79,248,797 |
| 2016-06-28 | 2016-06-24 | 16.723 | 4,767,666 | -17,191 | 11.09% | 79,731,299 |
| 2016-06-27 | 2016-06-23 | 16.723 | 4,784,857 | -6,727 | 11.13% | 80,018,790 |
| 2016-06-24 | 2016-06-22 | 16.723 | 4,791,584 | -2,093 | 11.15% | 80,131,288 |
| 2016-06-23 | 2016-06-21 | 17.392 | 4,793,677 | +63,683 | 11.15% | 83,372,942 |
| 2016-06-20 | 2016-06-16 | 17.727 | 4,729,994 | -3,139 | 11.01% | 83,847,375 |
| 2016-06-17 | 2016-06-15 | 17.727 | 4,733,133 | -343,831 | 11.01% | 83,903,020 |
| 2016-06-16 | 2016-06-14 | 17.392 | 5,076,964 | -301,824 | 11.81% | 88,299,947 |
| 2016-06-15 | 2016-06-13 | 17.392 | 5,378,788 | -140,821 | 14.27% | 93,549,352 |
| 2016-06-14 | 2016-06-10 | 18.061 | 5,519,609 | -1,794 | 14.65% | 99,690,801 |
| 2016-06-13 | 2016-06-08 | 18.396 | 5,521,403 | +14,800 | 14.65% | 101,569,929 |
| 2016-06-10 | 2016-06-07 | 18.396 | 5,506,603 | +1,495 | 14.61% | 101,297,673 |
| 2016-06-08 | 2016-06-06 | 18.396 | 5,505,108 | +6,428 | 14.61% | 101,270,172 |
| 2016-06-07 | 2016-06-03 | 19.065 | 5,498,680 | +4,036 | 14.59% | 104,830,176 |
| 2016-06-06 | 2016-06-02 | 19.734 | 5,494,644 | -5,979 | 14.58% | 108,428,783 |
| 2016-06-03 | 2016-06-01 | 19.734 | 5,500,623 | +11,511 | 14.60% | 108,546,770 |
| 2016-06-02 | 2016-05-31 | 20.068 | 5,489,112 | +216,314 | 14.57% | 110,155,543 |
| 2016-06-01 | 2016-05-30 | 19.734 | 5,272,798 | -56,807 | 13.99% | 104,050,976 |
| 2016-05-31 | 2016-05-27 | 18.730 | 5,329,605 | -1,943 | 14.14% | 99,824,252 |
| 2016-05-27 | 2016-05-25 | 18.730 | 5,331,548 | +57,853 | 14.15% | 99,860,644 |
| 2016-05-26 | 2016-05-24 | 18.396 | 5,273,695 | +50,229 | 13.99% | 97,013,174 |
| 2016-05-25 | 2016-05-23 | 18.396 | 5,223,466 | +41,858 | 13.86% | 96,089,177 |
| 2016-05-23 | 2016-05-19 | 18.730 | 5,181,608 | +6,877 | 13.75% | 97,052,247 |
| 2016-05-20 | 2016-05-18 | 19.399 | 5,174,731 | -7,176 | 13.73% | 100,384,991 |
| 2016-05-18 | 2016-05-16 | 18.396 | 5,181,907 | +7,475 | 13.75% | 95,324,671 |
| 2016-05-17 | 2016-05-13 | 18.061 | 5,174,432 | +35,878 | 13.73% | 93,456,488 |
| 2016-05-16 | 2016-05-12 | 19.399 | 5,138,554 | +139,625 | 13.64% | 99,683,191 |
| 2016-05-13 | 2016-05-11 | 19.399 | 4,998,929 | +11,062 | 13.26% | 96,974,595 |
| 2016-05-12 | 2016-05-10 | 19.399 | 4,987,867 | +11,511 | 13.24% | 96,760,003 |
| 2016-05-11 | 2016-05-09 | 19.734 | 4,976,356 | +260,863 | 13.21% | 98,201,126 |
| 2016-05-10 | 2016-05-06 | 20.402 | 4,715,493 | -7,624 | 12.51% | 96,207,727 |
| 2016-05-09 | 2016-05-05 | 20.402 | 4,723,117 | -7,475 | 12.53% | 96,363,275 |
| 2016-05-06 | 2016-05-04 | 20.402 | 4,730,592 | -21,825 | 12.55% | 96,515,784 |
| 2016-05-05 | 2016-05-03 | 20.402 | 4,752,417 | +4,185 | 12.61% | 96,961,068 |
| 2016-05-04 | 2016-04-29 | 19.399 | 4,748,232 | +77,437 | 12.60% | 92,111,305 |
| 2016-05-03 | 2016-04-28 | 19.399 | 4,670,795 | +26,012 | 12.39% | 90,609,099 |
| 2016-04-29 | 2016-04-27 | 19.734 | 4,644,783 | +254,434 | 12.33% | 91,658,016 |
| 2016-04-28 | 2016-04-26 | 19.734 | 4,390,349 | -34,682 | 11.65% | 86,637,133 |
| 2016-04-27 | 2016-04-25 | 20.402 | 4,425,031 | +4,485 | 11.74% | 90,281,583 |
| 2016-04-26 | 2016-04-22 | 20.737 | 4,420,546 | -119,294 | 11.73% | 91,668,604 |
| 2016-04-25 | 2016-04-21 | 21.406 | 4,539,840 | +13,603 | 12.05% | 97,179,248 |
| 2016-04-22 | 2016-04-20 | 21.740 | 4,526,237 | -309,447 | 12.01% | 98,401,940 |
| 2016-04-21 | 2016-04-19 | 21.740 | 4,835,684 | +73,849 | 12.83% | 105,129,424 |
| 2016-04-20 | 2016-04-18 | 21.740 | 4,761,835 | -79,679 | 12.64% | 103,523,921 |
| 2016-04-19 | 2016-04-15 | 20.737 | 4,841,514 | -1,495 | 12.85% | 100,398,193 |
| 2016-04-18 | 2016-04-14 | 21.071 | 4,843,009 | -17,057 | 12.85% | 102,049,020 |
| 2016-04-15 | 2016-04-13 | 20.737 | 4,860,066 | -8,073 | 12.90% | 100,782,904 |
| 2016-04-14 | 2016-04-12 | 20.068 | 4,868,139 | +101,056 | 13.67% | 97,693,852 |
| 2016-04-13 | 2016-04-11 | 21.406 | 4,767,083 | +61,292 | 13.38% | 102,043,583 |
| 2016-04-12 | 2016-04-08 | 22.409 | 4,705,791 | -14,351 | 13.21% | 105,453,367 |
| 2016-04-11 | 2016-04-07 | 23.078 | 4,720,142 | -102,701 | 13.25% | 108,932,424 |
| 2016-04-08 | 2016-04-06 | 22.409 | 4,822,843 | -26,012 | 13.54% | 108,076,418 |
| 2016-04-07 | 2016-04-05 | 22.409 | 4,848,855 | +371,786 | 13.61% | 108,659,328 |
| 2016-04-06 | 2016-04-01 | 22.744 | 4,477,069 | +12,109 | 12.57% | 101,825,304 |
| 2016-04-05 | 2016-03-31 | 21.740 | 4,464,960 | -44,698 | 12.53% | 97,069,757 |
| 2016-04-01 | 2016-03-30 | 20.068 | 4,509,658 | +2,571 | 12.66% | 90,499,852 |
| 2016-03-31 | 2016-03-29 | 20.068 | 4,507,087 | -1,495 | 12.65% | 90,448,258 |
| 2016-03-30 | 2016-03-24 | 20.068 | 4,508,582 | -27,955 | 12.66% | 90,478,259 |
| 2016-03-29 | 2016-03-23 | 19.399 | 4,536,537 | +5,980 | 12.74% | 88,004,618 |
| 2016-03-24 | 2016-03-22 | 19.734 | 4,530,557 | +13,604 | 12.72% | 89,403,933 |
| 2016-03-23 | 2016-03-21 | 18.730 | 4,516,953 | -31,393 | 12.68% | 84,603,165 |
| 2016-03-22 | 2016-03-18 | 18.730 | 4,548,346 | +146,546 | 12.77% | 85,191,161 |
| 2016-03-21 | 2016-03-17 | 19.065 | 4,401,800 | +76,450 | 12.36% | 83,918,589 |
| 2016-03-18 | 2016-03-16 | 17.058 | 4,325,350 | +449 | 12.14% | 73,780,984 |
| 2016-03-17 | 2016-03-15 | 16.723 | 4,324,901 | +143,063 | 12.14% | 72,326,790 |
| 2016-03-16 | 2016-03-14 | 14.717 | 4,181,838 | -3,169 | 11.74% | 61,542,183 |
| 2016-03-15 | 2016-03-11 | 14.048 | 4,185,007 | +17,491 | 11.75% | 58,789,328 |
| 2016-03-14 | 2016-03-10 | 13.512 | 4,167,516 | +227,078 | 11.70% | 56,313,388 |
| 2016-03-11 | 2016-03-09 | 13.780 | 3,940,438 | -44,848 | 11.06% | 54,299,362 |
| 2016-03-10 | 2016-03-08 | 12.777 | 3,985,286 | +8,521 | 11.19% | 50,918,531 |
| 2016-03-09 | 2016-03-07 | 13.245 | 3,976,765 | -75,194 | 11.16% | 52,671,796 |
| 2016-03-08 | 2016-03-04 | 13.646 | 4,051,959 | +68,467 | 11.37% | 55,294,027 |
| 2016-03-07 | 2016-03-03 | 13.446 | 3,983,492 | -58,152 | 11.18% | 53,560,302 |
| 2016-03-04 | 2016-03-02 | 13.914 | 4,041,644 | +359,826 | 11.35% | 56,234,702 |
| 2016-03-01 | 2016-02-26 | 14.850 | 3,681,818 | +139,625 | 10.34% | 54,676,197 |
| 2016-02-29 | 2016-02-25 | 12.710 | 3,542,193 | +587,772 | 9.94% | 45,020,346 |
| 2016-02-26 | 2016-02-24 | 16.656 | 2,954,421 | +284,482 | 8.29% | 49,210,156 |
| 2016-02-25 | 2016-02-23 | 19.734 | 2,669,939 | +244,718 | 7.50% | 52,687,351 |
| 2016-02-24 | 2016-02-22 | 41.474 | 2,425,221 | -598 | 6.81% | 100,583,332 |
| 2016-02-23 | 2016-02-19 | 43.481 | 2,425,819 | -26,609 | 6.81% | 105,476,269 |
| 2016-02-22 | 2016-02-18 | 43.481 | 2,452,428 | -3,289 | 6.88% | 106,633,246 |
| 2016-02-18 | 2016-02-16 | 42.812 | 2,455,717 | +59,871 | 6.89% | 105,133,543 |
| 2016-02-17 | 2016-02-15 | 42.143 | 2,395,846 | -897 | 6.73% | 100,967,699 |
| 2016-02-16 | 2016-02-12 | 43.481 | 2,396,743 | -50,677 | 6.73% | 104,212,025 |
| 2016-02-15 | 2016-02-11 | 44.150 | 2,447,420 | -598 | 6.87% | 108,052,657 |
| 2016-02-12 | 2016-02-05 | 46.156 | 2,448,018 | +4,484 | 6.87% | 112,991,743 |
| 2016-02-11 | 2016-02-04 | 46.156 | 2,443,534 | -26,310 | 6.86% | 112,784,777 |
| 2016-02-05 | 2016-02-03 | 45.487 | 2,469,844 | -29,450 | 6.93% | 112,346,991 |
| 2016-02-04 | 2016-02-02 | 46.156 | 2,499,294 | +28,553 | 7.02% | 115,358,459 |
| 2016-02-03 | 2016-02-01 | 46.825 | 2,470,741 | -15,398 | 6.94% | 115,693,317 |
| 2016-02-02 | 2016-01-29 | 46.156 | 2,486,139 | -15,697 | 6.98% | 114,751,271 |
| 2016-02-01 | 2016-01-28 | 46.825 | 2,501,836 | +93,866 | 7.02% | 117,149,351 |
| 2016-01-29 | 2016-01-27 | 48.163 | 2,407,970 | -3,139 | 6.76% | 115,975,586 |
| 2016-01-28 | 2016-01-26 | 47.494 | 2,411,109 | -17,790 | 6.77% | 114,513,899 |
| 2016-01-27 | 2016-01-25 | 48.163 | 2,428,899 | +64,282 | 6.82% | 116,983,594 |
| 2016-01-26 | 2016-01-22 | 47.494 | 2,364,617 | -13,753 | 6.64% | 112,305,795 |
| 2016-01-25 | 2016-01-21 | 46.156 | 2,378,370 | +25,862 | 6.68% | 109,777,040 |
| 2016-01-22 | 2016-01-20 | 45.487 | 2,352,508 | -252,043 | 6.60% | 107,009,671 |
| 2016-01-21 | 2016-01-19 | 46.156 | 2,604,551 | -240 | 7.31% | 120,216,745 |
| 2016-01-20 | 2016-01-18 | 46.156 | 2,604,791 | -156,368 | 7.31% | 120,227,823 |
| 2016-01-19 | 2016-01-15 | 47.494 | 2,761,159 | +4,605 | 7.75% | 131,139,274 |
| 2016-01-18 | 2016-01-14 | 46.825 | 2,756,554 | -194,938 | 7.74% | 129,076,611 |
| 2016-01-15 | 2016-01-13 | 46.825 | 2,951,492 | +14,950 | 8.29% | 138,204,651 |
| 2016-01-14 | 2016-01-12 | 46.156 | 2,936,542 | +2,092 | 8.24% | 135,540,261 |
| 2016-01-13 | 2016-01-11 | 46.825 | 2,934,450 | -6,876 | 8.24% | 137,406,654 |
| 2016-01-12 | 2016-01-08 | 46.825 | 2,941,326 | +598 | 8.26% | 137,728,625 |
| 2016-01-11 | 2016-01-07 | 46.825 | 2,940,728 | -24,666 | 8.26% | 137,700,623 |
| 2016-01-08 | 2016-01-06 | 47.494 | 2,965,394 | -10,764 | 8.32% | 140,839,269 |
| 2016-01-07 | 2016-01-05 | 46.825 | 2,976,158 | +1,944 | 8.35% | 139,359,645 |
| 2016-01-06 | 2016-01-04 | 47.494 | 2,974,214 | -138,729 | 8.35% | 141,258,169 |
| 2016-01-05 | 2015-12-31 | 47.494 | 3,112,943 | +50,529 | 8.74% | 147,847,003 |
| 2016-01-04 | 2015-12-29 | 48.163 | 3,062,414 | +15,696 | 8.60% | 147,495,716 |
| 2015-12-30 | 2015-12-28 | 47.494 | 3,046,718 | +76,899 | 8.55% | 144,701,694 |
| 2015-12-29 | 2015-12-24 | 47.494 | 2,969,819 | +79,828 | 8.34% | 141,049,431 |
| 2015-12-28 | 2015-12-22 | 48.163 | 2,889,991 | -7,175 | 8.11% | 139,191,269 |
| 2015-12-23 | 2015-12-21 | 47.494 | 2,897,166 | -1,794 | 8.13% | 137,598,829 |
| 2015-12-22 | 2015-12-18 | 46.825 | 2,898,960 | -73,999 | 8.14% | 135,744,822 |
| 2015-12-21 | 2015-12-17 | 46.825 | 2,972,959 | -24,217 | 8.35% | 139,209,851 |
| 2015-12-18 | 2015-12-16 | 46.825 | 2,997,176 | +40,960 | 8.41% | 140,343,821 |
| 2015-12-17 | 2015-12-15 | 46.825 | 2,956,216 | -55,760 | 8.30% | 138,425,854 |
| 2015-12-16 | 2015-12-14 | 48.163 | 3,011,976 | -37,522 | 8.46% | 145,066,460 |
| 2015-12-15 | 2015-12-11 | 47.494 | 3,049,498 | -60,544 | 8.56% | 144,833,728 |
| 2015-12-14 | 2015-12-10 | 47.494 | 3,110,042 | -96,423 | 8.73% | 147,709,222 |
| 2015-12-11 | 2015-12-09 | 46.825 | 3,206,465 | -107,335 | 9.00% | 150,143,852 |
| 2015-12-10 | 2015-12-08 | 48.163 | 3,313,800 | +29,301 | 9.30% | 159,603,275 |
| 2015-12-09 | 2015-12-07 | 47.494 | 3,284,499 | -15,697 | 9.22% | 155,994,933 |
| 2015-12-08 | 2015-12-04 | 48.832 | 3,300,196 | -1,644 | 9.26% | 161,155,675 |
| 2015-12-07 | 2015-12-03 | 49.501 | 3,301,840 | -36,028 | 9.27% | 163,444,666 |
| 2015-12-04 | 2015-12-02 | 50.170 | 3,337,868 | -33,785 | 9.37% | 167,460,904 |
| 2015-12-03 | 2015-12-01 | 49.501 | 3,371,653 | -7,325 | 9.46% | 166,900,486 |
| 2015-12-02 | 2015-11-30 | 48.832 | 3,378,978 | +41,409 | 9.49% | 165,002,769 |
| 2015-12-01 | 2015-11-27 | 48.163 | 3,337,569 | -1,046 | 9.37% | 160,748,067 |
| 2015-11-30 | 2015-11-26 | 48.163 | 3,338,615 | -23,470 | 9.37% | 160,798,445 |
| 2015-11-27 | 2015-11-25 | 48.832 | 3,362,085 | -2,243 | 9.44% | 164,177,848 |
| 2015-11-26 | 2015-11-24 | 48.163 | 3,364,328 | -6,428 | 9.44% | 162,036,866 |
| 2015-11-25 | 2015-11-23 | 48.832 | 3,370,756 | -34,981 | 9.46% | 164,601,271 |
| 2015-11-24 | 2015-11-20 | 49.501 | 3,405,737 | -43,951 | 9.56% | 168,587,681 |
| 2015-11-23 | 2015-11-19 | 49.501 | 3,449,688 | -25,862 | 9.68% | 170,763,303 |
| 2015-11-20 | 2015-11-18 | 49.501 | 3,475,550 | -34,682 | 9.76% | 172,043,500 |
| 2015-11-19 | 2015-11-17 | 49.501 | 3,510,232 | -67,271 | 9.85% | 173,760,297 |
| 2015-11-18 | 2015-11-16 | 50.170 | 3,577,503 | -232,459 | 10.04% | 179,483,396 |
| 2015-11-17 | 2015-11-13 | 50.839 | 3,809,962 | +38,269 | 10.70% | 193,694,481 |
| 2015-11-16 | 2015-11-12 | 50.839 | 3,771,693 | -2,690 | 10.59% | 191,748,925 |
| 2015-11-13 | 2015-11-11 | 51.508 | 3,774,383 | +32,140 | 10.60% | 194,410,493 |
| 2015-11-12 | 2015-11-10 | 50.170 | 3,742,243 | -1,345 | 10.51% | 187,748,405 |
| 2015-11-11 | 2015-11-09 | 50.839 | 3,743,588 | -7,624 | 10.51% | 190,320,096 |
| 2015-11-10 | 2015-11-06 | 53.515 | 3,751,212 | -21,617 | 10.53% | 200,744,939 |
| 2015-11-09 | 2015-11-05 | 50.839 | 3,772,829 | +220,620 | 10.59% | 191,806,678 |
| 2015-11-06 | 2015-11-04 | 49.501 | 3,552,209 | +299 | 9.97% | 175,838,204 |
| 2015-11-04 | 2015-11-02 | 53.515 | 3,551,910 | -12,109 | 9.97% | 190,079,355 |
| 2015-11-03 | 2015-10-30 | 53.515 | 3,564,019 | -3,139 | 10.01% | 190,727,364 |
| 2015-11-02 | 2015-10-29 | 53.515 | 3,567,158 | +11,212 | 10.01% | 190,895,347 |
| 2015-10-30 | 2015-10-28 | 54.184 | 3,555,946 | +649,990 | 9.98% | 192,674,032 |
| 2015-10-29 | 2015-10-27 | 54.184 | 2,905,956 | -5,681 | 8.16% | 157,455,220 |
| 2015-10-28 | 2015-10-26 | 54.184 | 2,911,637 | -449 | 8.17% | 157,763,037 |
| 2015-10-27 | 2015-10-23 | 54.184 | 2,912,086 | -59,348 | 8.17% | 157,787,365 |
| 2015-10-26 | 2015-10-22 | 49.501 | 2,971,434 | -11,062 | 8.34% | 147,089,211 |
| 2015-10-23 | 2015-10-20 | 47.494 | 2,982,496 | -20,780 | 8.37% | 141,651,516 |
| 2015-10-22 | 2015-10-19 | 47.494 | 3,003,276 | -18,163 | 8.43% | 142,638,447 |
| 2015-10-20 | 2015-10-16 | 48.832 | 3,021,439 | -52,322 | 8.48% | 147,543,370 |
| 2015-10-19 | 2015-10-15 | 49.501 | 3,073,761 | +134,991 | 8.63% | 152,154,508 |
| 2015-10-16 | 2015-10-14 | 47.494 | 2,938,770 | -1,495 | 8.25% | 139,574,781 |
| 2015-10-15 | 2015-10-13 | 48.163 | 2,940,265 | -86,107 | 8.25% | 141,612,627 |
| 2015-10-14 | 2015-10-12 | 50.839 | 3,026,372 | -46,866 | 8.50% | 153,857,585 |
| 2015-10-13 | 2015-10-09 | 52.177 | 3,073,238 | -18,537 | 8.63% | 160,351,788 |
| 2015-10-12 | 2015-10-08 | 51.508 | 3,091,775 | -25,906 | 8.68% | 159,250,797 |
| 2015-10-09 | 2015-10-07 | 52.177 | 3,117,681 | -24,069 | 8.75% | 162,670,682 |
| 2015-10-08 | 2015-10-06 | 51.508 | 3,141,750 | -46,492 | 8.82% | 161,824,904 |
| 2015-10-07 | 2015-10-05 | 52.177 | 3,188,242 | +1,809 | 8.95% | 166,352,331 |
| 2015-10-06 | 2015-10-02 | 50.839 | 3,186,433 | +212,428 | 8.95% | 161,994,919 |
| 2015-10-05 | 2015-09-30 | 49.501 | 2,974,005 | -6,010 | 8.35% | 147,216,478 |
| 2015-10-02 | 2015-09-29 | 47.494 | 2,980,015 | +199,721 | 8.37% | 141,533,683 |
| 2015-09-30 | 2015-09-25 | 47.494 | 2,780,294 | +5,681 | 7.80% | 132,048,077 |
| 2015-09-29 | 2015-09-24 | 43.481 | 2,774,613 | +598 | 7.79% | 120,642,071 |
| 2015-09-24 | 2015-09-22 | 42.143 | 2,774,015 | -3,438 | 7.79% | 116,904,805 |
| 2015-09-23 | 2015-09-21 | 41.474 | 2,777,453 | -1,495 | 7.80% | 115,191,761 |
| 2015-09-22 | 2015-09-18 | 42.143 | 2,778,948 | +4,634 | 7.80% | 117,112,696 |
| 2015-09-21 | 2015-09-17 | 42.143 | 2,774,314 | -10,315 | 7.79% | 116,917,406 |
| 2015-09-18 | 2015-09-16 | 42.812 | 2,784,629 | +238,738 | 7.82% | 119,214,841 |
| 2015-09-17 | 2015-09-15 | 42.143 | 2,545,891 | +1,390 | 7.15% | 107,291,018 |
| 2015-09-15 | 2015-09-11 | 44.150 | 2,544,501 | -1,195 | 7.14% | 112,338,746 |
| 2015-09-14 | 2015-09-10 | 44.150 | 2,545,696 | +1,345 | 7.15% | 112,391,504 |
| 2015-09-11 | 2015-09-09 | 44.819 | 2,544,351 | -11,511 | 7.14% | 114,034,125 |
| 2015-09-10 | 2015-09-08 | 43.481 | 2,555,862 | -1,046 | 7.17% | 111,130,628 |
| 2015-09-09 | 2015-09-07 | 44.150 | 2,556,908 | -1,495 | 7.18% | 112,886,510 |
| 2015-09-08 | 2015-09-04 | 44.150 | 2,558,403 | +149 | 7.18% | 112,952,514 |
| 2015-09-07 | 2015-09-02 | 42.143 | 2,558,254 | +14,202 | 7.18% | 107,812,029 |
| 2015-09-04 | 2015-09-01 | 44.819 | 2,544,052 | -3,737 | 7.14% | 114,020,724 |
| 2015-09-02 | 2015-08-31 | 48.163 | 2,547,789 | +9,418 | 7.15% | 122,709,720 |
| 2015-08-27 | 2015-08-25 | 45.487 | 2,538,371 | -20,032 | 7.13% | 115,464,112 |
| 2015-08-26 | 2015-08-24 | 42.812 | 2,558,403 | -8,970 | 7.18% | 109,529,710 |
| 2015-08-25 | 2015-08-21 | 50.839 | 2,567,373 | -3,842 | 7.21% | 130,522,556 |
| 2015-08-24 | 2015-08-20 | 50.170 | 2,571,215 | +748 | 7.22% | 128,997,907 |
| 2015-08-21 | 2015-08-19 | 49.501 | 2,570,467 | +8,035 | 7.22% | 127,240,909 |
| 2015-08-20 | 2015-08-18 | 48.163 | 2,562,432 | +4,784 | 7.19% | 123,414,974 |
| 2015-08-19 | 2015-08-17 | 53.515 | 2,557,648 | +2,840 | 7.18% | 136,871,734 |
| 2015-08-18 | 2015-08-14 | 56.859 | 2,554,808 | +19,882 | 7.17% | 145,264,737 |
| 2015-08-17 | 2015-08-13 | 56.859 | 2,534,926 | +2,990 | 7.12% | 144,134,259 |
| 2015-08-14 | 2015-08-12 | 58.197 | 2,531,936 | -9,866 | 7.11% | 147,351,644 |
| 2015-08-13 | 2015-08-11 | 58.197 | 2,541,802 | +10,913 | 7.14% | 147,925,818 |
| 2015-08-12 | 2015-08-10 | 58.866 | 2,530,889 | +897 | 7.10% | 148,983,708 |
| 2015-08-11 | 2015-08-07 | 56.190 | 2,529,992 | -897 | 7.10% | 142,161,319 |
| 2015-08-10 | 2015-08-06 | 55.521 | 2,530,889 | -748 | 7.10% | 140,518,725 |
| 2015-08-07 | 2015-08-05 | 54.184 | 2,531,637 | +1,241 | 7.11% | 137,173,261 |
| 2015-08-06 | 2015-08-04 | 54.184 | 2,530,396 | +5,681 | 7.10% | 137,106,019 |
| 2015-08-05 | 2015-08-03 | 55.521 | 2,524,715 | -2,003 | 7.09% | 140,175,935 |
| 2015-08-04 | 2015-07-31 | 56.859 | 2,526,718 | -3,289 | 7.09% | 143,667,558 |
| 2015-08-03 | 2015-07-30 | 56.190 | 2,530,007 | -49,781 | 7.10% | 142,162,161 |
| 2015-07-31 | 2015-07-29 | 56.859 | 2,579,788 | -15,547 | 7.24% | 146,685,084 |
| 2015-07-30 | 2015-07-28 | 56.859 | 2,595,335 | +13,305 | 7.29% | 147,569,076 |
| 2015-07-29 | 2015-07-27 | 58.866 | 2,582,030 | -1,316 | 7.25% | 151,994,182 |
| 2015-07-28 | 2015-07-24 | 60.204 | 2,583,346 | -404 | 7.25% | 155,527,824 |
| 2015-07-27 | 2015-07-23 | 60.204 | 2,583,750 | +7,176 | 7.25% | 155,552,146 |
| 2015-07-24 | 2015-07-22 | 58.866 | 2,576,574 | +15,697 | 7.23% | 151,673,008 |
| 2015-07-23 | 2015-07-21 | 60.204 | 2,560,877 | -4,560 | 7.19% | 154,175,100 |
| 2015-07-22 | 2015-07-20 | 60.204 | 2,565,437 | +5,531 | 7.20% | 154,449,630 |
| 2015-07-21 | 2015-07-17 | 60.204 | 2,559,906 | +5,980 | 7.19% | 154,116,642 |
| 2015-07-20 | 2015-07-16 | 63.549 | 2,553,926 | +8,671 | 7.17% | 162,298,656 |
| 2015-07-17 | 2015-07-15 | 60.873 | 2,545,255 | +1,793 | 7.15% | 154,937,199 |
| 2015-07-16 | 2015-07-14 | 63.549 | 2,543,462 | -9,418 | 7.14% | 161,633,683 |
| 2015-07-09 | 2015-07-07 | 52.846 | 2,552,880 | -68,840 | 7.17% | 134,908,869 |
| 2015-07-08 | 2015-07-06 | 58.197 | 2,621,720 | -63,235 | 7.36% | 152,576,823 |
| 2015-07-07 | 2015-07-03 | 62.211 | 2,684,955 | -2,990 | 7.54% | 167,033,264 |
| 2015-07-06 | 2015-07-02 | 62.211 | 2,687,945 | -13,604 | 7.55% | 167,219,275 |
| 2015-07-03 | 2015-06-30 | 66.893 | 2,701,549 | -60,395 | 7.58% | 180,715,689 |
| 2015-07-02 | 2015-06-29 | 63.549 | 2,761,944 | +80,038 | 7.75% | 175,517,928 |
| 2015-06-29 | 2015-06-25 | 72.914 | 2,681,906 | +15,846 | 7.53% | 195,547,856 |
| 2015-06-26 | 2015-06-24 | 74.921 | 2,666,060 | +10,166 | 7.48% | 199,742,716 |
| 2015-06-25 | 2015-06-23 | 74.921 | 2,655,894 | +22,125 | 7.46% | 198,981,073 |
| 2015-06-24 | 2015-06-22 | 75.589 | 2,633,769 | -8,372 | 7.39% | 199,085,273 |
| 2015-06-23 | 2015-06-19 | 73.583 | 2,642,141 | +69,304 | 7.42% | 194,415,857 |
| 2015-06-22 | 2015-06-18 | 74.252 | 2,572,837 | -9,418 | 7.22% | 191,037,339 |
| 2015-06-19 | 2015-06-17 | 72.245 | 2,582,255 | -20,032 | 7.25% | 186,554,570 |
| 2015-06-18 | 2015-06-16 | 72.914 | 2,602,287 | -32,320 | 7.31% | 189,742,535 |
| 2015-06-17 | 2015-06-15 | 72.245 | 2,634,607 | -17,819 | 7.40% | 190,336,731 |
| 2015-06-16 | 2015-06-12 | 72.245 | 2,652,426 | -1,644 | 7.45% | 191,624,061 |
| 2015-06-15 | 2015-06-11 | 70.238 | 2,654,070 | -70,396 | 7.45% | 186,416,642 |
| 2015-06-12 | 2015-06-10 | 68.900 | 2,724,466 | -6,054 | 7.65% | 187,716,145 |
| 2015-06-11 | 2015-06-09 | 71.576 | 2,730,520 | -7,400 | 7.67% | 195,439,413 |
| 2015-06-10 | 2015-06-08 | 70.907 | 2,737,920 | -150 | 7.69% | 194,137,587 |
| 2015-06-09 | 2015-06-05 | 70.907 | 2,738,070 | -58,436 | 7.69% | 194,148,224 |
| 2015-06-08 | 2015-06-04 | 74.921 | 2,796,506 | +22,543 | 7.85% | 209,515,804 |
| 2015-06-05 | 2015-06-03 | 76.927 | 2,773,963 | +6,503 | 7.79% | 213,393,661 |
| 2015-06-04 | 2015-06-02 | 77.596 | 2,767,460 | +23,829 | 7.77% | 214,744,649 |
| 2015-06-03 | 2015-06-01 | 80.272 | 2,743,631 | +17,999 | 7.70% | 220,236,835 |
| 2015-06-02 | 2015-05-29 | 79.603 | 2,725,632 | -43,457 | 7.65% | 216,968,751 |
| 2015-06-01 | 2015-05-28 | 76.258 | 2,769,089 | -7,161 | 7.77% | 211,166,380 |
| 2015-05-29 | 2015-05-27 | 77.596 | 2,776,250 | -22,992 | 7.87% | 215,426,720 |
| 2015-05-28 | 2015-05-26 | 78.265 | 2,799,242 | -1,555 | 7.93% | 219,083,321 |
| 2015-05-27 | 2015-05-22 | 76.927 | 2,800,797 | +12,625 | 7.94% | 215,457,929 |
| 2015-05-26 | 2015-05-21 | 78.265 | 2,788,172 | +2,631 | 7.90% | 218,216,925 |
| 2015-05-22 | 2015-05-20 | 76.258 | 2,785,541 | +53,540 | 7.90% | 212,420,984 |
| 2015-05-21 | 2015-05-19 | 74.252 | 2,732,001 | +33,905 | 7.74% | 202,855,525 |
| 2015-05-20 | 2015-05-18 | 74.921 | 2,698,096 | +6,862 | 7.65% | 202,142,871 |
| 2015-05-19 | 2015-05-15 | 72.245 | 2,691,234 | +30,795 | 7.63% | 194,427,739 |
| 2015-05-18 | 2015-05-14 | 73.583 | 2,660,439 | -53,877 | 7.54% | 195,762,273 |
| 2015-05-15 | 2015-05-13 | 68.900 | 2,714,316 | +8,252 | 7.69% | 187,016,808 |
| 2015-05-14 | 2015-05-12 | 69.569 | 2,706,064 | -29,076 | 7.67% | 188,258,421 |
| 2015-05-13 | 2015-05-11 | 69.569 | 2,735,140 | -50,080 | 7.75% | 190,281,212 |
| 2015-05-12 | 2015-05-08 | 69.569 | 2,785,220 | -28,851 | 7.89% | 193,765,232 |
| 2015-05-11 | 2015-05-07 | 68.900 | 2,814,071 | -48,959 | 7.98% | 193,889,944 |
| 2015-05-08 | 2015-05-06 | 71.576 | 2,863,030 | -15,480 | 8.12% | 204,923,934 |
| 2015-05-07 | 2015-05-05 | 71.576 | 2,878,510 | -9,777 | 8.16% | 206,031,929 |
| 2015-05-06 | 2015-05-04 | 67.562 | 2,888,287 | +31,558 | 8.19% | 195,139,293 |
| 2015-05-05 | 2015-04-30 | 64.218 | 2,856,729 | +224,342 | 8.10% | 183,452,353 |
| 2015-05-04 | 2015-04-29 | 63.549 | 2,632,387 | -4,619 | 7.46% | 167,284,750 |
| 2015-04-30 | 2015-04-28 | 55.521 | 2,637,006 | +28,284 | 7.47% | 146,410,498 |
| 2015-04-29 | 2015-04-27 | 55.521 | 2,608,722 | -16,444 | 7.47% | 144,840,129 |
| 2015-04-28 | 2015-04-24 | 55.521 | 2,625,166 | -30,541 | 7.51% | 145,753,124 |
| 2015-04-27 | 2015-04-23 | 58.197 | 2,655,707 | +6,069 | 7.60% | 154,554,772 |
| 2015-04-24 | 2015-04-22 | 58.197 | 2,649,638 | +4,784 | 7.58% | 154,201,573 |
| 2015-04-23 | 2015-04-21 | 57.528 | 2,644,854 | -19,086 | 7.57% | 152,153,926 |
| 2015-04-22 | 2015-04-20 | 58.866 | 2,663,940 | +4,858 | 7.63% | 156,815,909 |
| 2015-04-21 | 2015-04-17 | 54.184 | 2,659,082 | +9,388 | 7.61% | 144,078,692 |
| 2015-04-20 | 2015-04-16 | 51.508 | 2,649,694 | +20,705 | 7.58% | 136,480,139 |
| 2015-04-17 | 2015-04-15 | 50.170 | 2,628,989 | +323,620 | 7.53% | 131,896,430 |
| 2015-04-16 | 2015-04-14 | 49.501 | 2,305,369 | -8,656 | 6.60% | 114,118,270 |
| 2015-04-15 | 2015-04-13 | 46.156 | 2,314,025 | +80,550 | 6.62% | 106,807,106 |
| 2015-04-14 | 2015-04-10 | 42.143 | 2,233,475 | +27,835 | 6.39% | 94,124,927 |
| 2015-04-13 | 2015-04-09 | 43.481 | 2,205,640 | +63,056 | 6.31% | 95,902,735 |
| 2015-04-10 | 2015-04-08 | 42.143 | 2,142,584 | +51,500 | 6.13% | 90,294,525 |
| 2015-04-09 | 2015-04-02 | 38.129 | 2,091,084 | +27,641 | 5.99% | 79,731,392 |
| 2015-04-08 | 2015-04-01 | 39.467 | 2,063,443 | +22,857 | 5.91% | 81,438,075 |
| 2015-04-02 | 2015-03-31 | 36.122 | 2,040,586 | +22,655 | 5.84% | 73,710,893 |
| 2015-04-01 | 2015-03-30 | 36.791 | 2,017,931 | +15,398 | 5.78% | 74,242,401 |
| 2015-03-31 | 2015-03-27 | 34.116 | 2,002,533 | +2,840 | 5.73% | 68,317,642 |
| 2015-03-30 | 2015-03-26 | 30.102 | 1,999,693 | +4,037 | 5.75% | 60,194,782 |
| 2015-03-27 | 2015-03-25 | 31.105 | 1,995,656 | +4,933 | 5.74% | 62,075,703 |
| 2015-03-26 | 2015-03-24 | 32.109 | 1,990,723 | +7,071 | 5.73% | 63,919,752 |
| 2015-03-25 | 2015-03-23 | 32.443 | 1,983,652 | -9,852 | 5.71% | 64,356,176 |
| 2015-03-24 | 2015-03-20 | 31.440 | 1,993,504 | +12,408 | 5.74% | 62,675,525 |
| 2015-03-23 | 2015-03-19 | 31.105 | 1,981,096 | +3,289 | 5.70% | 61,622,808 |
| 2015-03-20 | 2015-03-18 | 29.433 | 1,977,807 | -9,268 | 5.69% | 58,212,948 |
| 2015-03-19 | 2015-03-17 | 29.768 | 1,987,075 | -51,097 | 5.72% | 59,150,345 |
| 2015-03-18 | 2015-03-16 | 30.436 | 2,038,172 | +3,932 | 5.86% | 62,034,779 |
| 2015-03-17 | 2015-03-13 | 32.109 | 2,034,240 | +46,342 | 5.85% | 65,317,031 |
| 2015-03-16 | 2015-03-12 | 31.774 | 1,987,898 | -15,457 | 5.72% | 63,164,159 |
| 2015-03-13 | 2015-03-11 | 30.771 | 2,003,355 | +4,843 | 5.76% | 61,645,127 |
| 2015-03-12 | 2015-03-10 | 28.430 | 1,998,512 | -2,152 | 5.75% | 56,817,052 |
| 2015-03-11 | 2015-03-09 | 28.095 | 2,000,664 | +14,201 | 5.76% | 56,209,077 |
| 2015-03-10 | 2015-03-06 | 27.761 | 1,986,463 | +1,839 | 5.72% | 55,145,691 |
| 2015-03-09 | 2015-03-05 | 27.761 | 1,984,624 | -5,142 | 5.71% | 55,094,639 |
| 2015-03-06 | 2015-03-04 | 25.085 | 1,989,766 | -8,970 | 5.73% | 49,913,300 |
| 2015-03-05 | 2015-03-03 | 25.419 | 1,998,736 | -8,969 | 5.75% | 50,806,823 |
| 2015-03-04 | 2015-03-02 | 25.085 | 2,007,705 | -17,640 | 5.78% | 50,363,300 |
| 2015-03-03 | 2015-02-27 | 25.085 | 2,025,345 | +747 | 5.83% | 50,805,799 |
| 2015-03-02 | 2015-02-26 | 25.085 | 2,024,598 | -6,727 | 5.83% | 50,787,061 |
| 2015-02-27 | 2015-02-25 | 23.747 | 2,031,325 | -5,382 | 5.84% | 48,238,165 |
| 2015-02-26 | 2015-02-24 | 23.413 | 2,036,707 | +4,933 | 5.86% | 47,684,761 |
| 2015-02-25 | 2015-02-23 | 23.747 | 2,031,774 | -3,288 | 5.85% | 48,248,827 |
| 2015-02-24 | 2015-02-18 | 22.744 | 2,035,062 | -897 | 5.86% | 46,284,926 |
| 2015-02-23 | 2015-02-16 | 23.413 | 2,035,959 | -2,093 | 5.86% | 47,667,248 |
| 2015-02-17 | 2015-02-13 | 23.413 | 2,038,052 | +10,076 | 5.86% | 47,716,251 |
| 2015-02-16 | 2015-02-12 | 23.413 | 2,027,976 | +1,793 | 5.84% | 47,480,345 |
| 2015-02-13 | 2015-02-11 | 23.413 | 2,026,183 | -1,494 | 5.83% | 47,438,366 |
| 2015-02-12 | 2015-02-10 | 23.747 | 2,027,677 | -17,162 | 5.83% | 48,151,535 |
| 2015-02-11 | 2015-02-09 | 22.075 | 2,044,839 | -16,893 | 5.88% | 45,139,430 |
| 2015-02-10 | 2015-02-06 | 21.740 | 2,061,732 | +2,766 | 5.93% | 44,822,759 |
| 2015-02-09 | 2015-02-05 | 21.406 | 2,058,966 | -269 | 5.92% | 44,073,969 |
| 2015-02-06 | 2015-02-04 | 21.740 | 2,059,235 | -8,820 | 5.92% | 44,768,473 |
| 2015-02-05 | 2015-02-03 | 21.740 | 2,068,055 | +3,872 | 5.95% | 44,960,223 |
| 2015-02-04 | 2015-02-02 | 22.075 | 2,064,183 | -45 | 5.94% | 45,566,445 |
| 2015-02-03 | 2015-01-30 | 21.406 | 2,064,228 | +2,541 | 5.94% | 44,186,607 |
| 2015-02-02 | 2015-01-29 | 21.406 | 2,061,687 | -1,495 | 5.93% | 44,132,214 |
| 2015-01-30 | 2015-01-28 | 21.740 | 2,063,182 | +21,079 | 5.94% | 44,854,282 |
| 2015-01-29 | 2015-01-27 | 22.409 | 2,042,103 | +14,568 | 5.88% | 45,762,049 |
| 2015-01-28 | 2015-01-26 | 22.075 | 2,027,535 | +12,258 | 5.83% | 44,757,447 |
| 2015-01-27 | 2015-01-23 | 21.740 | 2,015,277 | -150 | 5.80% | 43,812,811 |
| 2015-01-26 | 2015-01-22 | 21.740 | 2,015,427 | -1,793 | 5.80% | 43,816,072 |
| 2015-01-23 | 2015-01-21 | 21.740 | 2,017,220 | -628 | 5.80% | 43,855,053 |
| 2015-01-22 | 2015-01-20 | 21.740 | 2,017,848 | -47,090 | 5.81% | 43,868,705 |
| 2015-01-21 | 2015-01-19 | 21.740 | 2,064,938 | -3,588 | 5.94% | 44,892,458 |
| 2015-01-20 | 2015-01-16 | 22.075 | 2,068,526 | -4,709 | 5.95% | 45,662,316 |
| 2015-01-19 | 2015-01-15 | 22.744 | 2,073,235 | +2,691 | 5.97% | 47,153,123 |
| 2015-01-16 | 2015-01-14 | 21.740 | 2,070,544 | -54,266 | 5.96% | 45,014,334 |
| 2015-01-15 | 2015-01-13 | 21.740 | 2,124,810 | +1,495 | 6.11% | 46,194,096 |
| 2015-01-14 | 2015-01-12 | 21.740 | 2,123,315 | +1,944 | 6.11% | 46,161,594 |
| 2015-01-13 | 2015-01-09 | 21.406 | 2,121,371 | -3,289 | 6.10% | 45,409,803 |
| 2015-01-12 | 2015-01-08 | 21.406 | 2,124,660 | +1,196 | 6.11% | 45,480,207 |
| 2015-01-09 | 2015-01-07 | 21.071 | 2,123,464 | -882 | 6.11% | 44,744,377 |
| 2015-01-08 | 2015-01-06 | 20.402 | 2,124,346 | -16,743 | 6.11% | 43,341,916 |
| 2015-01-07 | 2015-01-05 | 20.737 | 2,141,089 | -3,140 | 6.16% | 44,399,637 |
| 2015-01-06 | 2015-01-02 | 20.068 | 2,144,229 | -3,886 | 6.17% | 43,030,405 |
| 2015-01-05 | 2014-12-31 | 20.068 | 2,148,115 | +4,604 | 6.18% | 43,108,389 |
| 2015-01-02 | 2014-12-29 | 20.737 | 2,143,511 | -3,139 | 6.17% | 44,449,862 |
| 2014-12-30 | 2014-12-24 | 20.402 | 2,146,650 | +1,644 | 6.18% | 43,796,972 |
| 2014-12-29 | 2014-12-22 | 20.068 | 2,145,006 | -26,161 | 6.17% | 43,045,997 |
| 2014-12-23 | 2014-12-19 | 21.740 | 2,171,167 | +5,232 | 6.25% | 47,201,913 |
| 2014-12-22 | 2014-12-18 | 22.409 | 2,165,935 | +10,764 | 6.23% | 48,537,034 |
| 2014-12-19 | 2014-12-17 | 23.078 | 2,155,171 | -42,606 | 6.20% | 49,737,487 |
| 2014-12-18 | 2014-12-16 | 23.747 | 2,197,777 | +25,070 | 6.32% | 52,190,924 |
| 2014-12-17 | 2014-12-15 | 23.413 | 2,172,707 | -17,610 | 6.25% | 50,868,885 |
| 2014-12-16 | 2014-12-12 | 21.406 | 2,190,317 | -11,511 | 6.30% | 46,885,652 |
| 2014-12-15 | 2014-12-11 | 22.409 | 2,201,828 | +8,910 | 6.34% | 49,341,370 |
| 2014-12-12 | 2014-12-10 | 22.409 | 2,192,918 | +8,820 | 6.31% | 49,141,704 |
| 2014-12-11 | 2014-12-09 | 22.075 | 2,184,098 | -35,280 | 6.28% | 48,213,546 |
| 2014-12-10 | 2014-12-08 | 19.734 | 2,219,378 | -7,176 | 6.39% | 43,796,187 |
| 2014-12-09 | 2014-12-05 | 19.734 | 2,226,554 | -4,783 | 6.41% | 43,937,795 |
| 2014-12-08 | 2014-12-04 | 19.399 | 2,231,337 | -19,494 | 6.42% | 43,285,872 |
| 2014-12-05 | 2014-12-03 | 19.065 | 2,250,831 | +2,990 | 6.48% | 42,911,210 |
| 2014-12-04 | 2014-12-02 | 19.065 | 2,247,841 | -18,537 | 6.47% | 42,854,206 |
| 2014-12-03 | 2014-12-01 | 19.065 | 2,266,378 | +897 | 6.52% | 43,207,607 |
| 2014-12-02 | 2014-11-28 | 19.734 | 2,265,481 | +2,990 | 6.52% | 44,705,962 |
| 2014-12-01 | 2014-11-27 | 19.399 | 2,262,491 | +4,933 | 6.51% | 43,890,231 |
| 2014-11-28 | 2014-11-26 | 19.734 | 2,257,558 | +9,717 | 6.50% | 44,549,614 |
| 2014-11-27 | 2014-11-25 | 20.068 | 2,247,841 | -14,949 | 6.47% | 45,109,691 |
| 2014-11-26 | 2014-11-24 | 19.734 | 2,262,790 | -299 | 6.51% | 44,652,860 |
| 2014-11-25 | 2014-11-21 | 19.734 | 2,263,089 | -5,980 | 6.51% | 44,658,760 |
| 2014-11-24 | 2014-11-20 | 19.399 | 2,269,069 | -135 | 6.53% | 44,017,838 |
| 2014-11-21 | 2014-11-19 | 18.730 | 2,269,204 | -149 | 6.53% | 42,502,510 |
| 2014-11-20 | 2014-11-18 | 19.065 | 2,269,353 | +2,990 | 6.53% | 43,264,324 |
| 2014-11-19 | 2014-11-17 | 19.065 | 2,266,363 | -16,893 | 6.52% | 43,207,321 |
| 2014-11-18 | 2014-11-14 | 19.734 | 2,283,256 | -13,454 | 6.57% | 45,056,726 |
| 2014-11-17 | 2014-11-13 | 19.399 | 2,296,710 | -25,563 | 6.61% | 44,554,048 |
| 2014-11-14 | 2014-11-12 | 19.399 | 2,322,273 | -6,877 | 6.68% | 45,049,947 |
| 2014-11-13 | 2014-11-11 | 19.734 | 2,329,150 | -10,614 | 6.70% | 45,962,377 |
| 2014-11-12 | 2014-11-10 | 20.068 | 2,339,764 | -448 | 6.73% | 46,954,402 |
| 2014-11-11 | 2014-11-07 | 19.734 | 2,340,212 | -2,243 | 6.73% | 46,180,670 |
| 2014-11-10 | 2014-11-06 | 20.068 | 2,342,455 | -1,494 | 6.74% | 47,008,405 |
| 2014-11-07 | 2014-11-05 | 19.734 | 2,343,949 | -2,093 | 6.74% | 46,254,414 |
| 2014-11-05 | 2014-11-03 | 20.068 | 2,346,042 | -6,952 | 6.75% | 47,080,389 |
| 2014-11-04 | 2014-10-31 | 20.068 | 2,352,994 | -9,418 | 6.77% | 47,219,902 |
| 2014-11-03 | 2014-10-30 | 20.068 | 2,362,412 | -15,577 | 6.80% | 47,408,903 |
| 2014-10-31 | 2014-10-29 | 20.068 | 2,377,989 | +14,097 | 6.84% | 47,721,502 |
| 2014-10-30 | 2014-10-28 | 20.402 | 2,363,892 | +18,537 | 6.80% | 48,229,247 |
| 2014-10-29 | 2014-10-27 | 18.396 | 2,345,355 | -2,990 | 6.75% | 43,144,386 |
| 2014-10-28 | 2014-10-24 | 19.065 | 2,348,345 | +5,382 | 6.76% | 44,770,276 |
| 2014-10-27 | 2014-10-23 | 19.399 | 2,342,963 | +5,980 | 6.74% | 45,451,313 |
| 2014-10-23 | 2014-10-21 | 19.065 | 2,336,983 | -10,465 | 6.72% | 44,553,664 |
| 2014-10-22 | 2014-10-20 | 19.399 | 2,347,448 | -5,830 | 6.75% | 45,538,318 |
| 2014-10-21 | 2014-10-17 | 19.734 | 2,353,278 | +8,073 | 6.77% | 46,438,508 |
| 2014-10-20 | 2014-10-16 | 20.068 | 2,345,205 | +971 | 6.75% | 47,063,593 |
| 2014-10-17 | 2014-10-15 | 19.734 | 2,344,234 | -1,494 | 6.74% | 46,260,038 |
| 2014-10-16 | 2014-10-14 | 20.402 | 2,345,728 | -22,275 | 6.75% | 47,858,656 |
| 2014-10-15 | 2014-10-13 | 19.065 | 2,368,003 | -448 | 6.81% | 45,145,048 |
| 2014-10-14 | 2014-10-10 | 18.730 | 2,368,451 | +2,990 | 6.81% | 44,361,421 |
| 2014-10-13 | 2014-10-09 | 18.730 | 2,365,461 | -4,358 | 6.81% | 44,305,417 |
| 2014-10-10 | 2014-10-08 | 18.396 | 2,369,819 | +2,960 | 6.82% | 43,594,418 |
| 2014-10-08 | 2014-10-06 | 18.396 | 2,366,859 | -1,794 | 6.81% | 43,539,966 |
| 2014-10-07 | 2014-10-03 | 18.396 | 2,368,653 | +7,475 | 6.82% | 43,572,968 |
| 2014-10-03 | 2014-09-29 | 19.065 | 2,361,178 | -4,037 | 6.79% | 45,014,932 |
| 2014-09-30 | 2014-09-26 | 19.399 | 2,365,215 | -67 | 6.81% | 45,882,982 |
| 2014-09-29 | 2014-09-25 | 19.734 | 2,365,282 | +1,345 | 6.81% | 46,675,390 |
| 2014-09-26 | 2014-09-24 | 19.734 | 2,363,937 | +4,709 | 6.80% | 46,648,848 |
| 2014-09-25 | 2014-09-23 | 20.068 | 2,359,228 | -42,156 | 6.79% | 47,345,006 |
| 2014-09-24 | 2014-09-22 | 20.068 | 2,401,384 | -1,346 | 6.91% | 48,190,993 |
| 2014-09-23 | 2014-09-19 | 20.068 | 2,402,730 | -2,186 | 6.91% | 48,218,005 |
| 2014-09-22 | 2014-09-18 | 19.065 | 2,404,916 | +598 | 6.92% | 45,848,780 |
| 2014-09-19 | 2014-09-17 | 18.730 | 2,404,318 | -179 | 6.92% | 45,033,214 |
| 2014-09-18 | 2014-09-16 | 18.396 | 2,404,497 | -598 | 6.92% | 44,232,343 |
| 2014-09-17 | 2014-09-15 | 18.396 | 2,405,095 | -57,555 | 6.92% | 44,243,343 |
| 2014-09-16 | 2014-09-12 | 18.730 | 2,462,650 | -5,381 | 7.09% | 46,125,781 |
| 2014-09-15 | 2014-09-11 | 18.396 | 2,468,031 | +149 | 7.10% | 45,401,094 |
| 2014-09-12 | 2014-09-10 | 18.396 | 2,467,882 | +8,895 | 7.10% | 45,398,353 |
| 2014-09-10 | 2014-09-05 | 19.065 | 2,458,987 | +4,111 | 7.08% | 46,879,622 |
| 2014-09-08 | 2014-09-04 | 19.065 | 2,454,876 | -5,890 | 7.06% | 46,801,247 |
| 2014-09-05 | 2014-09-03 | 19.065 | 2,460,766 | +10,016 | 7.08% | 46,913,538 |
| 2014-09-04 | 2014-09-02 | 19.399 | 2,450,750 | -1,824 | 7.05% | 47,542,281 |
| 2014-09-03 | 2014-09-01 | 19.399 | 2,452,574 | +9,119 | 7.06% | 47,577,665 |
| 2014-09-02 | 2014-08-29 | 19.734 | 2,443,455 | +8,521 | 7.03% | 48,218,020 |
| 2014-09-01 | 2014-08-28 | 20.402 | 2,434,934 | -2,287 | 7.01% | 49,678,679 |
| 2014-08-29 | 2014-08-27 | 21.071 | 2,437,221 | +299 | 7.01% | 51,355,679 |
| 2014-08-28 | 2014-08-26 | 21.071 | 2,436,922 | +3,289 | 7.01% | 51,349,378 |
| 2014-08-27 | 2014-08-25 | 20.737 | 2,433,633 | +4,783 | 7.00% | 50,466,105 |
| 2014-08-26 | 2014-08-22 | 20.737 | 2,428,850 | +4,784 | 6.99% | 50,366,920 |
| 2014-08-25 | 2014-08-21 | 21.406 | 2,424,066 | +3,364 | 6.97% | 51,889,254 |
| 2014-08-22 | 2014-08-20 | 21.406 | 2,420,702 | +1,046 | 6.96% | 51,817,245 |
| 2014-08-21 | 2014-08-19 | 21.071 | 2,419,656 | +9,672 | 6.96% | 50,985,560 |
| 2014-08-20 | 2014-08-18 | 21.406 | 2,409,984 | -7,325 | 6.93% | 51,587,817 |
| 2014-08-19 | 2014-08-15 | 21.740 | 2,417,309 | +22,424 | 6.96% | 52,553,124 |
| 2014-08-18 | 2014-08-14 | 21.740 | 2,394,885 | +20,630 | 6.89% | 52,065,619 |
| 2014-08-15 | 2014-08-13 | 22.075 | 2,374,255 | +16,773 | 6.83% | 52,411,225 |
| 2014-08-14 | 2014-08-12 | 22.744 | 2,357,482 | +54,774 | 6.78% | 53,617,963 |
| 2014-08-13 | 2014-08-11 | 21.406 | 2,302,708 | +34,682 | 6.63% | 49,291,480 |
| 2014-08-12 | 2014-08-08 | 20.737 | 2,268,026 | +66,957 | 6.53% | 47,031,923 |
| 2014-08-11 | 2014-08-07 | 20.737 | 2,201,069 | +21,826 | 6.33% | 45,643,439 |
| 2014-08-08 | 2014-08-06 | 19.065 | 2,179,243 | +10,464 | 6.27% | 41,546,412 |
| 2014-08-07 | 2014-08-05 | 18.730 | 2,168,779 | +1,263 | 6.24% | 40,621,536 |
| 2014-08-06 | 2014-08-04 | 18.730 | 2,167,516 | +8,372 | 6.24% | 40,597,880 |
| 2014-08-05 | 2014-08-01 | 18.730 | 2,159,144 | -6,129 | 6.21% | 40,441,071 |
| 2014-08-04 | 2014-07-31 | 18.730 | 2,165,273 | +4,335 | 6.23% | 40,555,868 |
| 2014-08-01 | 2014-07-30 | 18.396 | 2,160,938 | +3,438 | 6.22% | 39,751,911 |
| 2014-07-31 | 2014-07-29 | 18.730 | 2,157,500 | -3,438 | 6.21% | 40,410,279 |
| 2014-07-30 | 2014-07-28 | 18.396 | 2,160,938 | +897 | 6.22% | 39,751,911 |
| 2014-07-29 | 2014-07-25 | 18.730 | 2,160,041 | +1,898 | 6.21% | 40,457,872 |
| 2014-07-28 | 2014-07-24 | 18.730 | 2,158,143 | -4,335 | 6.21% | 40,422,322 |
| 2014-07-25 | 2014-07-23 | 18.396 | 2,162,478 | -374 | 6.22% | 39,780,240 |
| 2014-07-24 | 2014-07-22 | 18.396 | 2,162,852 | -208 | 6.22% | 39,787,120 |
| 2014-07-23 | 2014-07-21 | 18.396 | 2,163,060 | -568 | 6.22% | 39,790,946 |
| 2014-07-21 | 2014-07-17 | 19.065 | 2,163,628 | -5,980 | 6.23% | 41,248,719 |
| 2014-07-16 | 2014-07-14 | 19.065 | 2,169,608 | +5,830 | 6.24% | 41,362,725 |
| 2014-07-14 | 2014-07-10 | 19.065 | 2,163,778 | +1,495 | 6.23% | 41,251,578 |
| 2014-07-11 | 2014-07-09 | 19.065 | 2,162,283 | +2,840 | 6.22% | 41,223,077 |
| 2014-07-09 | 2014-07-07 | 19.399 | 2,159,443 | +1,495 | 6.21% | 41,891,195 |
| 2014-07-08 | 2014-07-04 | 19.399 | 2,157,948 | -22,349 | 6.21% | 41,862,194 |
| 2014-07-07 | 2014-07-03 | 19.734 | 2,180,297 | +16,444 | 6.27% | 43,024,980 |
| 2014-07-04 | 2014-07-02 | 20.402 | 2,163,853 | +45,147 | 6.23% | 44,147,956 |
| 2014-07-02 | 2014-06-27 | 18.730 | 2,118,706 | -165 | 6.10% | 39,683,662 |
| 2014-06-30 | 2014-06-26 | 18.730 | 2,118,871 | +748 | 6.10% | 39,686,752 |
| 2014-06-27 | 2014-06-25 | 18.730 | 2,118,123 | -3,289 | 6.09% | 39,672,742 |
| 2014-06-26 | 2014-06-24 | 18.730 | 2,121,412 | +1,644 | 6.10% | 39,734,345 |
| 2014-06-25 | 2014-06-23 | 19.734 | 2,119,768 | -4,484 | 6.10% | 41,830,529 |
| 2014-06-24 | 2014-06-20 | 20.402 | 2,124,252 | -2,990 | 6.11% | 43,339,998 |
| 2014-06-20 | 2014-06-18 | 19.734 | 2,127,242 | +2,093 | 6.12% | 41,978,017 |
| 2014-06-19 | 2014-06-17 | 20.068 | 2,125,149 | -10,166 | 6.11% | 42,647,507 |
| 2014-06-18 | 2014-06-16 | 19.734 | 2,135,315 | +36,476 | 6.14% | 42,137,326 |
| 2014-06-17 | 2014-06-13 | 19.399 | 2,098,839 | +2,093 | 6.04% | 40,715,534 |
| 2014-06-16 | 2014-06-12 | 19.399 | 2,096,746 | -1,674 | 6.03% | 40,674,931 |
| 2014-06-13 | 2014-06-11 | 19.399 | 2,098,420 | +1,599 | 6.04% | 40,707,406 |
| 2014-06-12 | 2014-06-10 | 20.068 | 2,096,821 | +9,418 | 6.03% | 42,079,020 |
| 2014-06-11 | 2014-06-09 | 19.734 | 2,087,403 | +1,451 | 6.01% | 41,191,853 |
| 2014-06-10 | 2014-06-06 | 18.730 | 2,085,952 | +4,484 | 6.00% | 39,070,174 |
| 2014-06-09 | 2014-06-05 | 18.396 | 2,081,468 | +2,826 | 5.99% | 38,290,007 |
| 2014-06-05 | 2014-06-03 | 19.065 | 2,078,642 | -3,199 | 5.98% | 39,628,494 |
| 2014-06-04 | 2014-05-30 | 18.730 | 2,081,841 | +4,335 | 5.99% | 38,993,175 |
| 2014-06-03 | 2014-05-29 | 18.730 | 2,077,506 | -7,774 | 5.98% | 38,911,980 |
| 2014-05-30 | 2014-05-28 | 18.730 | 2,085,280 | -3,049 | 6.00% | 39,057,588 |
| 2014-05-29 | 2014-05-27 | 18.730 | 2,088,329 | +2,690 | 6.01% | 39,114,696 |
| 2014-05-28 | 2014-05-26 | 19.065 | 2,085,639 | -1,046 | 6.00% | 39,761,889 |
| 2014-05-27 | 2014-05-23 | 19.065 | 2,086,685 | -1,046 | 6.00% | 39,781,831 |
| 2014-05-26 | 2014-05-22 | 18.730 | 2,087,731 | +9,418 | 6.01% | 39,103,495 |
| 2014-05-23 | 2014-05-21 | 19.065 | 2,078,313 | +1,943 | 5.98% | 39,622,222 |
| 2014-05-22 | 2014-05-20 | 18.730 | 2,076,370 | +4,485 | 5.97% | 38,890,702 |
| 2014-05-21 | 2014-05-19 | 19.065 | 2,071,885 | +5,680 | 5.96% | 39,499,674 |
| 2014-05-20 | 2014-05-16 | 18.396 | 2,066,205 | -11,062 | 5.95% | 38,009,233 |
| 2014-05-19 | 2014-05-15 | 19.734 | 2,077,267 | -17,221 | 5.98% | 40,991,834 |
| 2014-05-15 | 2014-05-13 | 18.061 | 2,094,488 | +1,046 | 6.03% | 37,828,982 |
| 2014-05-14 | 2014-05-12 | 17.392 | 2,093,442 | -135 | 6.02% | 36,409,716 |
| 2014-05-13 | 2014-05-09 | 17.727 | 2,093,577 | -254 | 6.02% | 37,112,296 |
| 2014-05-12 | 2014-05-08 | 17.727 | 2,093,831 | +897 | 6.02% | 37,116,798 |
| 2014-05-09 | 2014-05-07 | 18.061 | 2,092,934 | +4,022 | 6.02% | 37,800,914 |
| 2014-05-02 | 2014-04-29 | 17.727 | 2,088,912 | -2,990 | 6.01% | 37,029,601 |
| 2014-04-30 | 2014-04-28 | 17.727 | 2,091,902 | -1,794 | 6.02% | 37,082,604 |
| 2014-04-25 | 2014-04-23 | 18.396 | 2,093,696 | +1,644 | 6.02% | 38,514,949 |
| 2014-04-24 | 2014-04-22 | 17.727 | 2,092,052 | -299 | 6.02% | 37,085,263 |
| 2014-04-23 | 2014-04-17 | 18.396 | 2,092,351 | -4,484 | 6.02% | 38,490,207 |
| 2014-04-22 | 2014-04-16 | 18.061 | 2,096,835 | -3,289 | 6.03% | 37,871,371 |
| 2014-04-17 | 2014-04-15 | 18.396 | 2,100,124 | +598 | 6.04% | 38,633,196 |
| 2014-04-15 | 2014-04-11 | 19.065 | 2,099,526 | +2,990 | 6.04% | 40,026,639 |
| 2014-04-14 | 2014-04-10 | 19.065 | 2,096,536 | -4,814 | 6.03% | 39,969,636 |
| 2014-04-11 | 2014-04-09 | 18.396 | 2,101,350 | -3,887 | 6.05% | 38,655,749 |
| 2014-04-08 | 2014-04-04 | 18.061 | 2,105,237 | +1,495 | 6.06% | 38,023,122 |
| 2014-04-03 | 2014-04-01 | 18.396 | 2,103,742 | +1,046 | 6.05% | 38,699,752 |
| 2014-04-02 | 2014-03-31 | 18.061 | 2,102,696 | +1,346 | 6.05% | 37,977,228 |
| 2014-04-01 | 2014-03-28 | 18.396 | 2,101,350 | -3,035 | 6.05% | 38,655,749 |
| 2014-03-31 | 2014-03-27 | 18.396 | 2,104,385 | -2,093 | 6.05% | 38,711,580 |
| 2014-03-28 | 2014-03-26 | 18.730 | 2,106,478 | -2,840 | 6.06% | 39,454,629 |
| 2014-03-26 | 2014-03-24 | 18.730 | 2,109,318 | +1,345 | 6.07% | 39,507,823 |
| 2014-03-25 | 2014-03-21 | 18.396 | 2,107,973 | -3,079 | 6.07% | 38,777,584 |
| 2014-03-21 | 2014-03-19 | 18.061 | 2,111,052 | -299 | 6.07% | 38,128,147 |
| 2014-03-20 | 2014-03-18 | 18.396 | 2,111,351 | -150 | 6.07% | 38,839,725 |
| 2014-03-19 | 2014-03-17 | 18.061 | 2,111,501 | +11,362 | 6.08% | 38,136,257 |
| 2014-03-18 | 2014-03-14 | 18.061 | 2,100,139 | +2,556 | 6.04% | 37,931,045 |
| 2014-03-14 | 2014-03-12 | 18.396 | 2,097,583 | -523 | 6.04% | 38,586,453 |
| 2014-03-13 | 2014-03-11 | 18.061 | 2,098,106 | +448 | 6.04% | 37,894,327 |
| 2014-03-12 | 2014-03-10 | 18.396 | 2,097,658 | -4,156 | 6.04% | 38,587,833 |
| 2014-03-11 | 2014-03-07 | 18.061 | 2,101,814 | -448 | 6.05% | 37,961,298 |
| 2014-03-10 | 2014-03-06 | 18.061 | 2,102,262 | -359 | 6.05% | 37,969,389 |
| 2014-03-07 | 2014-03-05 | 18.730 | 2,102,621 | +897 | 6.05% | 39,382,387 |
| 2014-03-06 | 2014-03-04 | 18.730 | 2,101,724 | -1,495 | 6.05% | 39,365,586 |
| 2014-03-05 | 2014-03-03 | 18.396 | 2,103,219 | -5,680 | 6.05% | 38,690,131 |
| 2014-03-04 | 2014-02-28 | 18.396 | 2,108,899 | +403 | 6.07% | 38,794,618 |
| 2014-02-28 | 2014-02-26 | 18.730 | 2,108,496 | -299 | 6.07% | 39,492,427 |
| 2014-02-27 | 2014-02-25 | 18.730 | 2,108,795 | -3,438 | 6.07% | 39,498,027 |
| 2014-02-25 | 2014-02-21 | 18.730 | 2,112,233 | -568 | 6.08% | 39,562,421 |
| 2014-02-24 | 2014-02-20 | 18.396 | 2,112,801 | -9,029 | 6.08% | 38,866,398 |
| 2014-02-21 | 2014-02-19 | 18.396 | 2,121,830 | -7,998 | 6.11% | 39,032,493 |
| 2014-02-20 | 2014-02-18 | 18.396 | 2,129,828 | -3,528 | 6.13% | 39,179,621 |
| 2014-02-19 | 2014-02-17 | 18.730 | 2,133,356 | +1,151 | 6.14% | 39,958,058 |
| 2014-02-18 | 2014-02-14 | 19.065 | 2,132,205 | -4,634 | 6.13% | 40,649,651 |
| 2014-02-17 | 2014-02-13 | 19.065 | 2,136,839 | -6,429 | 6.15% | 40,737,997 |
| 2014-02-14 | 2014-02-12 | 19.399 | 2,143,268 | +7,176 | 6.17% | 41,577,415 |
| 2014-02-13 | 2014-02-11 | 18.396 | 2,136,092 | -3,289 | 6.15% | 39,294,852 |
| 2014-02-12 | 2014-02-10 | 18.730 | 2,139,381 | -4,485 | 6.16% | 40,070,907 |
| 2014-02-11 | 2014-02-07 | 18.396 | 2,143,866 | +3,887 | 6.17% | 39,437,860 |
| 2014-02-10 | 2014-02-06 | 18.730 | 2,139,979 | -299 | 6.16% | 40,082,108 |
| 2014-02-07 | 2014-02-05 | 18.730 | 2,140,278 | -6,219 | 6.16% | 40,087,708 |
| 2014-02-06 | 2014-02-04 | 18.061 | 2,146,497 | -553 | 6.18% | 38,768,327 |
| 2014-02-04 | 2014-01-28 | 18.396 | 2,147,050 | -2,408 | 6.18% | 39,496,432 |
| 2014-01-29 | 2014-01-27 | 18.396 | 2,149,458 | -1,719 | 6.18% | 39,540,728 |
| 2014-01-28 | 2014-01-24 | 18.730 | 2,151,177 | -2,093 | 6.19% | 40,291,848 |
| 2014-01-27 | 2014-01-23 | 18.730 | 2,153,270 | -224 | 6.20% | 40,331,050 |
| 2014-01-24 | 2014-01-22 | 18.396 | 2,153,494 | -509 | 6.20% | 39,614,973 |
| 2014-01-23 | 2014-01-21 | 18.730 | 2,154,003 | +2,990 | 6.20% | 40,344,779 |
| 2014-01-22 | 2014-01-20 | 18.730 | 2,151,013 | -149 | 6.19% | 40,288,776 |
| 2014-01-21 | 2014-01-17 | 18.730 | 2,151,162 | -4,874 | 6.19% | 40,291,567 |
| 2014-01-20 | 2014-01-16 | 18.730 | 2,156,036 | -4,335 | 6.20% | 40,382,858 |
| 2014-01-15 | 2014-01-13 | 19.065 | 2,160,371 | -2,571 | 6.22% | 41,186,625 |
| 2014-01-14 | 2014-01-10 | 19.065 | 2,162,942 | +2,093 | 6.22% | 41,235,640 |
| 2014-01-13 | 2014-01-09 | 19.065 | 2,160,849 | -5,532 | 6.22% | 41,195,738 |
| 2014-01-10 | 2014-01-08 | 19.399 | 2,166,381 | +3,140 | 6.23% | 42,025,786 |
| 2014-01-09 | 2014-01-07 | 19.734 | 2,163,241 | -5,995 | 6.22% | 42,688,405 |
| 2014-01-08 | 2014-01-06 | 19.065 | 2,169,236 | +2,272 | 6.24% | 41,355,633 |
| 2014-01-07 | 2014-01-03 | 19.734 | 2,166,964 | +1,047 | 6.23% | 42,761,873 |
| 2014-01-06 | 2014-01-02 | 20.402 | 2,165,917 | +942 | 6.23% | 44,190,067 |
| 2014-01-03 | 2013-12-31 | 19.734 | 2,164,975 | -1,196 | 6.23% | 42,722,623 |
| 2014-01-02 | 2013-12-27 | 19.399 | 2,166,171 | -31,154 | 6.23% | 42,021,712 |
| 2013-12-30 | 2013-12-24 | 19.065 | 2,197,325 | -13,305 | 6.32% | 41,891,139 |
| 2013-12-27 | 2013-12-20 | 18.730 | 2,210,630 | -1,644 | 6.36% | 41,405,411 |
| 2013-12-20 | 2013-12-18 | 18.061 | 2,212,274 | -17,192 | 6.37% | 39,956,339 |
| 2013-12-17 | 2013-12-13 | 18.061 | 2,229,466 | -449 | 6.41% | 40,266,847 |
| 2013-12-16 | 2013-12-12 | 18.396 | 2,229,915 | -11,959 | 6.42% | 41,020,789 |
| 2013-12-13 | 2013-12-11 | 18.061 | 2,241,874 | -10,016 | 6.45% | 40,490,951 |
| 2013-12-12 | 2013-12-10 | 17.727 | 2,251,890 | +4,440 | 6.48% | 39,918,669 |
| 2013-12-11 | 2013-12-09 | 17.727 | 2,247,450 | -1,046 | 6.47% | 39,839,963 |
| 2013-12-10 | 2013-12-06 | 18.061 | 2,248,496 | -2,243 | 6.47% | 40,610,552 |
| 2013-12-09 | 2013-12-05 | 18.396 | 2,250,739 | -1,033 | 6.48% | 41,403,861 |
| 2013-12-06 | 2013-12-04 | 18.061 | 2,251,772 | +149 | 6.48% | 40,669,720 |
| 2013-12-04 | 2013-12-02 | 18.396 | 2,251,623 | -448 | 6.48% | 41,420,123 |
| 2013-12-03 | 2013-11-29 | 18.396 | 2,252,071 | -2,302 | 6.48% | 41,428,364 |
| 2013-12-02 | 2013-11-28 | 18.061 | 2,254,373 | -3,439 | 6.49% | 40,716,698 |
| 2013-11-29 | 2013-11-27 | 18.396 | 2,257,812 | -448 | 6.50% | 41,533,973 |
| 2013-11-28 | 2013-11-26 | 18.730 | 2,258,260 | -598 | 6.50% | 42,297,528 |
| 2013-11-27 | 2013-11-25 | 19.065 | 2,258,858 | +2,541 | 6.50% | 43,064,241 |
| 2013-11-26 | 2013-11-22 | 18.730 | 2,256,317 | +12,020 | 6.49% | 42,261,135 |
| 2013-11-25 | 2013-11-21 | 18.061 | 2,244,297 | +2,989 | 6.46% | 40,534,713 |
| 2013-11-22 | 2013-11-20 | 18.396 | 2,241,308 | -74 | 6.45% | 41,230,371 |
| 2013-11-20 | 2013-11-18 | 18.730 | 2,241,382 | +3,139 | 6.45% | 41,981,400 |
| 2013-11-19 | 2013-11-15 | 18.730 | 2,238,243 | +4,320 | 6.44% | 41,922,606 |
| 2013-11-18 | 2013-11-14 | 18.730 | 2,233,923 | +5,980 | 6.43% | 41,841,692 |
| 2013-11-15 | 2013-11-13 | 18.396 | 2,227,943 | +6,279 | 6.41% | 40,984,513 |
| 2013-11-14 | 2013-11-12 | 18.396 | 2,221,664 | -21,079 | 6.39% | 40,869,007 |
| 2013-11-13 | 2013-11-11 | 17.058 | 2,242,743 | -3,588 | 6.45% | 38,256,277 |
| 2013-11-12 | 2013-11-08 | 17.727 | 2,246,331 | -1,704 | 6.46% | 39,820,126 |
| 2013-11-11 | 2013-11-07 | 17.727 | 2,248,035 | -897 | 6.47% | 39,850,333 |
| 2013-11-08 | 2013-11-06 | 17.727 | 2,248,932 | -2,691 | 6.47% | 39,866,234 |
| 2013-11-07 | 2013-11-05 | 17.727 | 2,251,623 | -5,710 | 6.48% | 39,913,936 |
| 2013-11-06 | 2013-11-04 | 17.727 | 2,257,333 | -479 | 6.49% | 40,015,156 |
| 2013-11-05 | 2013-11-01 | 17.727 | 2,257,812 | -7,310 | 6.50% | 40,023,647 |
| 2013-11-04 | 2013-10-31 | 17.727 | 2,265,122 | +163,260 | 6.52% | 40,153,230 |
| 2013-10-31 | 2013-10-29 | 17.727 | 2,101,862 | -1,196 | 6.05% | 37,259,162 |
| 2013-10-30 | 2013-10-28 | 17.727 | 2,103,058 | -1,539 | 6.05% | 37,280,363 |
| 2013-10-29 | 2013-10-25 | 17.727 | 2,104,597 | +3,288 | 6.06% | 37,307,645 |
| 2013-10-28 | 2013-10-24 | 18.061 | 2,101,309 | -747 | 6.05% | 37,952,177 |
| 2013-10-24 | 2013-10-22 | 17.727 | 2,102,056 | +1,659 | 6.05% | 37,262,601 |
| 2013-10-23 | 2013-10-21 | 18.061 | 2,100,397 | +2,093 | 6.04% | 37,935,705 |
| 2013-10-22 | 2013-10-18 | 18.061 | 2,098,304 | -2,392 | 6.04% | 37,897,903 |
| 2013-10-21 | 2013-10-17 | 18.061 | 2,100,696 | +4,186 | 6.04% | 37,941,106 |
| 2013-10-18 | 2013-10-16 | 17.727 | 2,096,510 | -2,691 | 6.03% | 37,164,288 |
| 2013-10-17 | 2013-10-15 | 17.727 | 2,099,201 | -1,136 | 6.04% | 37,211,991 |
| 2013-10-16 | 2013-10-11 | 17.727 | 2,100,337 | -5,083 | 6.04% | 37,232,129 |
| 2013-10-15 | 2013-10-10 | 19.399 | 2,105,420 | -897 | 6.06% | 40,843,199 |
| 2013-10-11 | 2013-10-09 | 19.399 | 2,106,317 | -149 | 6.06% | 40,860,600 |
| 2013-10-10 | 2013-10-08 | 19.399 | 2,106,466 | -4,410 | 6.06% | 40,863,490 |
| 2013-10-09 | 2013-10-07 | 19.399 | 2,110,876 | +1,794 | 6.07% | 40,949,040 |
| 2013-10-07 | 2013-10-03 | 20.068 | 2,109,082 | +2,242 | 6.07% | 42,325,074 |
| 2013-10-04 | 2013-10-02 | 20.068 | 2,106,840 | -1,091 | 6.06% | 42,280,082 |
| 2013-10-03 | 2013-09-30 | 19.734 | 2,107,931 | -147 | 6.07% | 41,596,943 |
| 2013-10-02 | 2013-09-27 | 20.068 | 2,108,078 | -598 | 6.07% | 42,304,926 |
| 2013-09-30 | 2013-09-26 | 20.402 | 2,108,676 | -2,242 | 6.07% | 43,022,209 |
| 2013-09-27 | 2013-09-25 | 20.068 | 2,110,918 | +1,495 | 6.07% | 42,361,919 |
| 2013-09-26 | 2013-09-24 | 20.737 | 2,109,423 | +6,876 | 6.07% | 43,742,981 |
| 2013-09-25 | 2013-09-23 | 20.402 | 2,102,547 | +897 | 6.05% | 42,897,162 |
| 2013-09-24 | 2013-09-19 | 21.071 | 2,101,650 | -5,307 | 6.05% | 44,284,725 |
| 2013-09-23 | 2013-09-18 | 19.734 | 2,106,957 | -1,226 | 6.06% | 41,577,723 |
| 2013-09-19 | 2013-09-17 | 20.068 | 2,108,183 | -3,288 | 6.07% | 42,307,033 |
| 2013-09-18 | 2013-09-16 | 20.402 | 2,111,471 | +1,793 | 6.08% | 43,079,234 |
| 2013-09-17 | 2013-09-13 | 20.068 | 2,109,678 | +3,738 | 6.07% | 42,337,035 |
| 2013-09-16 | 2013-09-12 | 20.402 | 2,105,940 | +598 | 6.06% | 42,966,388 |
| 2013-09-13 | 2013-09-11 | 19.399 | 2,105,342 | +1,345 | 6.06% | 40,841,686 |
| 2013-09-12 | 2013-09-10 | 19.065 | 2,103,997 | +1,704 | 6.05% | 40,111,877 |
| 2013-09-11 | 2013-09-09 | 19.399 | 2,102,293 | +1,465 | 6.05% | 40,782,538 |
| 2013-09-10 | 2013-09-06 | 20.068 | 2,100,828 | -15,547 | 6.04% | 42,159,433 |
| 2013-09-09 | 2013-09-05 | 19.399 | 2,116,375 | -1,644 | 6.09% | 41,055,716 |
| 2013-09-06 | 2013-09-04 | 19.065 | 2,118,019 | +4,589 | 6.09% | 40,379,201 |
| 2013-09-05 | 2013-09-03 | 20.068 | 2,113,430 | -2,093 | 6.08% | 42,412,330 |
| 2013-09-03 | 2013-08-30 | 20.737 | 2,115,523 | +897 | 6.09% | 43,869,477 |
| 2013-08-30 | 2013-08-28 | 20.402 | 2,114,626 | +12,707 | 6.08% | 43,143,603 |
| 2013-08-29 | 2013-08-27 | 21.406 | 2,101,919 | +3,364 | 6.05% | 44,993,416 |
| 2013-08-28 | 2013-08-26 | 23.078 | 2,098,555 | +7,026 | 6.04% | 48,430,891 |
| 2013-08-27 | 2013-08-23 | 22.075 | 2,091,529 | +4,470 | 6.02% | 46,170,103 |
| 2013-08-26 | 2013-08-22 | 22.744 | 2,087,059 | +1,495 | 6.01% | 47,467,532 |
| 2013-08-23 | 2013-08-21 | 22.744 | 2,085,564 | +1,494 | 6.00% | 47,433,530 |
| 2013-08-22 | 2013-08-20 | 22.409 | 2,084,070 | +9,628 | 6.00% | 46,702,499 |
| 2013-08-21 | 2013-08-19 | 23.413 | 2,074,442 | +747 | 5.97% | 48,568,238 |
| 2013-08-20 | 2013-08-16 | 24.082 | 2,073,695 | -21,228 | 5.97% | 49,937,913 |
| 2013-08-19 | 2013-08-15 | 23.747 | 2,094,923 | -3,438 | 6.03% | 49,748,435 |
| 2013-08-16 | 2013-08-13 | 24.416 | 2,098,361 | -98,515 | 6.04% | 51,233,742 |
| 2013-08-15 | 2013-08-12 | 24.082 | 2,196,876 | +14,516 | 6.32% | 52,904,310 |
| 2013-08-13 | 2013-08-09 | 24.751 | 2,182,360 | +12,706 | 6.28% | 54,014,595 |
| 2013-08-12 | 2013-08-08 | 25.419 | 2,169,654 | -20,928 | 6.24% | 55,151,469 |
| 2013-08-09 | 2013-08-07 | 26.757 | 2,190,582 | +6,652 | 6.30% | 58,614,156 |
| 2013-08-08 | 2013-08-06 | 29.099 | 2,183,930 | +19,882 | 6.28% | 63,549,331 |
| 2013-08-07 | 2013-08-05 | 28.764 | 2,164,048 | -39,316 | 6.23% | 62,246,990 |
| 2013-08-06 | 2013-08-02 | 27.426 | 2,203,364 | +5,830 | 6.34% | 60,430,072 |
| 2013-08-05 | 2013-08-01 | 27.092 | 2,197,534 | +9,119 | 6.32% | 59,535,175 |
| 2013-08-02 | 2013-07-31 | 26.757 | 2,188,415 | +15,248 | 6.30% | 58,556,173 |
| 2013-08-01 | 2013-07-30 | 26.423 | 2,173,167 | -100,608 | 6.25% | 57,421,325 |
| 2013-07-31 | 2013-07-29 | 24.082 | 2,273,775 | +4,485 | 6.54% | 54,756,162 |
| 2013-07-30 | 2013-07-26 | 24.416 | 2,269,290 | -8,371 | 6.53% | 55,407,158 |
| 2013-07-29 | 2013-07-25 | 23.747 | 2,277,661 | -6,847 | 6.55% | 54,087,941 |
| 2013-07-26 | 2013-07-24 | 23.413 | 2,284,508 | -448 | 6.57% | 53,486,445 |
| 2013-07-25 | 2013-07-23 | 24.082 | 2,284,956 | +4,335 | 6.57% | 55,025,418 |
| 2013-07-24 | 2013-07-22 | 24.416 | 2,280,621 | +5,232 | 6.56% | 55,683,816 |
| 2013-07-23 | 2013-07-19 | 25.419 | 2,275,389 | -4,036 | 6.55% | 57,839,198 |
| 2013-07-22 | 2013-07-18 | 25.085 | 2,279,425 | -10,614 | 6.56% | 57,179,399 |
| 2013-07-19 | 2013-07-17 | 24.416 | 2,290,039 | -2,243 | 6.59% | 55,913,767 |
| 2013-07-18 | 2013-07-16 | 24.082 | 2,292,282 | -13,514 | 6.60% | 55,201,840 |
| 2013-07-17 | 2013-07-15 | 22.409 | 2,305,796 | +1,196 | 6.63% | 51,671,218 |
| 2013-07-16 | 2013-07-12 | 22.744 | 2,304,600 | -5,680 | 6.63% | 52,415,229 |
| 2013-07-15 | 2013-07-11 | 23.413 | 2,310,280 | -4,485 | 6.65% | 54,089,837 |
| 2013-07-12 | 2013-07-10 | 23.413 | 2,314,765 | -2,990 | 6.66% | 54,194,843 |
| 2013-07-11 | 2013-07-09 | 23.078 | 2,317,755 | -4,186 | 6.67% | 53,489,635 |
| 2013-07-10 | 2013-07-08 | 24.082 | 2,321,941 | -8,222 | 6.68% | 55,916,076 |
| 2013-07-09 | 2013-07-05 | 24.751 | 2,330,163 | -149 | 6.70% | 57,672,800 |
| 2013-07-08 | 2013-07-04 | 25.085 | 2,330,312 | +2,990 | 6.70% | 58,455,900 |
| 2013-07-05 | 2013-07-03 | 24.416 | 2,327,322 | +1,435 | 6.70% | 56,824,072 |
| 2013-07-04 | 2013-07-02 | 25.419 | 2,325,887 | -150 | 6.69% | 59,122,830 |
| 2013-07-03 | 2013-06-28 | 25.754 | 2,326,037 | +1,884 | 6.69% | 59,904,625 |
| 2013-07-02 | 2013-06-27 | 25.754 | 2,324,153 | -31,393 | 6.69% | 59,856,105 |
| 2013-06-28 | 2013-06-26 | 25.085 | 2,355,546 | -7,475 | 6.84% | 59,088,895 |
| 2013-06-27 | 2013-06-25 | 24.082 | 2,363,021 | -7,774 | 6.86% | 56,905,349 |
| 2013-06-26 | 2013-06-24 | 24.416 | 2,370,795 | +449 | 6.89% | 57,885,512 |
| 2013-06-25 | 2013-06-21 | 25.419 | 2,370,346 | +31,094 | 6.89% | 60,252,955 |
| 2013-06-24 | 2013-06-20 | 26.088 | 2,339,252 | +22,424 | 6.79% | 61,027,366 |
| 2013-06-21 | 2013-06-19 | 26.423 | 2,316,828 | -5,083 | 6.73% | 61,217,261 |
| 2013-06-20 | 2013-06-18 | 25.085 | 2,321,911 | -12,737 | 6.74% | 58,245,160 |
| 2013-06-18 | 2013-06-14 | 25.085 | 2,334,648 | +36,327 | 6.85% | 58,564,668 |
| 2013-06-17 | 2013-06-13 | 24.751 | 2,298,321 | -34,716 | 6.74% | 56,884,693 |
| 2013-06-14 | 2013-06-11 | 25.085 | 2,333,037 | +32,096 | 6.84% | 58,524,256 |
| 2013-06-13 | 2013-06-10 | 23.747 | 2,300,941 | -149 | 6.75% | 54,640,774 |
| 2013-06-11 | 2013-06-07 | 24.751 | 2,301,090 | -94,584 | 6.81% | 56,953,227 |
| 2013-06-10 | 2013-06-06 | 25.419 | 2,395,674 | -74,663 | 7.09% | 60,896,779 |
| 2013-06-07 | 2013-06-05 | 26.423 | 2,470,337 | -75,045 | 7.32% | 65,273,411 |
| 2013-06-06 | 2013-06-04 | 27.092 | 2,545,382 | +13,903 | 7.54% | 68,959,007 |
| 2013-06-05 | 2013-06-03 | 26.088 | 2,531,479 | +23,111 | 7.50% | 66,042,263 |
| 2013-06-04 | 2013-05-31 | 24.082 | 2,508,368 | -128,144 | 7.43% | 60,405,539 |
| 2013-06-03 | 2013-05-30 | 22.075 | 2,636,512 | -12,259 | 7.81% | 58,200,498 |
| 2013-05-31 | 2013-05-29 | 21.071 | 2,648,771 | -30,197 | 7.84% | 55,813,335 |
| 2013-05-30 | 2013-05-28 | 20.737 | 2,678,968 | -13,454 | 7.93% | 55,553,603 |
| 2013-05-29 | 2013-05-27 | 19.399 | 2,692,422 | -9,269 | 7.97% | 52,230,494 |
| 2013-05-28 | 2013-05-24 | 18.730 | 2,701,691 | -299 | 8.08% | 50,603,053 |
| 2013-05-27 | 2013-05-23 | 18.396 | 2,701,990 | -2,840 | 8.08% | 49,704,927 |
| 2013-05-24 | 2013-05-22 | 19.065 | 2,704,830 | +17,640 | 8.09% | 51,566,522 |
| 2013-05-23 | 2013-05-21 | 18.396 | 2,687,190 | +1,046 | 8.04% | 49,432,671 |
| 2013-05-22 | 2013-05-20 | 18.730 | 2,686,144 | +3,349 | 8.03% | 50,311,855 |
| 2013-05-21 | 2013-05-16 | 18.396 | 2,682,795 | -19,135 | 8.02% | 49,351,822 |
| 2013-05-20 | 2013-05-15 | 17.392 | 2,701,930 | -10,689 | 8.08% | 46,992,706 |
| 2013-05-16 | 2013-05-14 | 16.054 | 2,712,619 | +2,108 | 8.11% | 43,549,488 |
| 2013-05-15 | 2013-05-13 | 15.252 | 2,710,511 | +8,222 | 8.11% | 41,339,863 |
| 2013-05-14 | 2013-05-10 | 16.054 | 2,702,289 | +2,691 | 8.08% | 43,383,646 |
| 2013-05-13 | 2013-05-09 | 16.188 | 2,699,598 | -33,800 | 8.07% | 43,701,614 |
| 2013-05-10 | 2013-05-08 | 16.188 | 2,733,398 | -19,441 | 8.17% | 44,248,775 |
| 2013-05-09 | 2013-05-07 | 14.917 | 2,752,839 | +1,943 | 8.23% | 41,064,703 |
| 2013-05-08 | 2013-05-06 | 14.516 | 2,750,896 | -15,248 | 8.23% | 39,931,619 |
| 2013-05-07 | 2013-05-03 | 14.650 | 2,766,144 | +4,485 | 8.27% | 40,523,030 |
| 2013-05-06 | 2013-05-02 | 14.382 | 2,761,659 | +299 | 8.26% | 39,718,380 |
| 2013-05-03 | 2013-04-30 | 14.449 | 2,761,360 | +598 | 8.26% | 39,898,796 |
| 2013-05-02 | 2013-04-29 | 14.717 | 2,760,762 | -23,919 | 8.26% | 40,628,862 |
| 2013-04-30 | 2013-04-26 | 14.516 | 2,784,681 | +5,232 | 8.33% | 40,422,037 |
| 2013-04-29 | 2013-04-25 | 13.914 | 2,779,449 | +2,691 | 8.31% | 38,672,750 |
| 2013-04-26 | 2013-04-24 | 13.780 | 2,776,758 | +1,495 | 8.30% | 38,263,814 |
| 2013-04-25 | 2013-04-23 | 13.780 | 2,775,263 | -14,680 | 8.30% | 38,243,213 |
| 2013-04-24 | 2013-04-22 | 13.579 | 2,789,943 | +3,289 | 8.34% | 37,885,618 |
| 2013-04-23 | 2013-04-19 | 13.780 | 2,786,654 | +4,186 | 8.33% | 38,400,182 |
| 2013-04-19 | 2013-04-17 | 13.579 | 2,782,468 | +2,690 | 8.32% | 37,784,112 |
| 2013-04-18 | 2013-04-16 | 13.579 | 2,779,778 | -6,428 | 8.31% | 37,747,584 |
| 2013-04-17 | 2013-04-15 | 13.579 | 2,786,206 | -2,691 | 8.33% | 37,834,872 |
| 2013-04-16 | 2013-04-12 | 13.981 | 2,788,897 | +8,671 | 8.34% | 38,990,766 |
| 2013-04-15 | 2013-04-11 | 13.646 | 2,780,226 | +23,261 | 8.31% | 37,939,646 |
| 2013-04-12 | 2013-04-10 | 12.777 | 2,756,965 | +4,485 | 8.24% | 35,224,726 |
| 2013-04-11 | 2013-04-09 | 12.308 | 2,752,480 | +5,531 | 8.23% | 33,878,565 |
| 2013-04-10 | 2013-04-08 | 12.576 | 2,746,949 | +12,557 | 8.21% | 34,545,498 |
| 2013-04-09 | 2013-04-05 | 12.910 | 2,734,392 | -1,495 | 8.18% | 35,302,145 |
| 2013-04-08 | 2013-04-03 | 13.512 | 2,735,887 | -75 | 8.18% | 36,968,560 |
| 2013-04-05 | 2013-04-02 | 13.646 | 2,735,962 | +7,729 | 8.18% | 37,335,609 |
| 2013-04-03 | 2013-03-28 | 13.981 | 2,728,233 | +12,557 | 8.16% | 38,142,640 |
| 2013-04-02 | 2013-03-27 | 14.048 | 2,715,676 | +2,542 | 8.12% | 38,148,745 |
| 2013-03-28 | 2013-03-26 | 14.516 | 2,713,134 | +17,341 | 8.11% | 39,383,471 |
| 2013-03-26 | 2013-03-22 | 13.446 | 2,695,793 | +747 | 8.06% | 36,246,461 |
| 2013-03-25 | 2013-03-21 | 13.245 | 2,695,046 | +5,905 | 8.06% | 35,695,575 |
| 2013-03-22 | 2013-03-20 | 13.312 | 2,689,141 | +6,727 | 8.04% | 35,797,250 |
| 2013-03-21 | 2013-03-19 | 13.111 | 2,682,414 | -897 | 8.02% | 35,169,394 |
| 2013-03-18 | 2013-03-14 | 13.780 | 2,683,311 | +4,515 | 8.02% | 36,976,112 |
| 2013-03-15 | 2013-03-13 | 14.449 | 2,678,796 | -34,772 | 8.01% | 38,705,832 |
| 2013-03-14 | 2013-03-12 | 12.710 | 2,713,568 | -21,228 | 8.11% | 34,488,739 |
| 2013-03-13 | 2013-03-11 | 12.710 | 2,734,796 | -598 | 8.18% | 34,758,542 |
| 2013-03-12 | 2013-03-08 | 12.241 | 2,735,394 | +2,392 | 8.18% | 33,485,284 |
| 2013-03-11 | 2013-03-07 | 12.910 | 2,733,002 | -299 | 8.17% | 35,284,199 |
| 2013-03-07 | 2013-03-05 | 12.844 | 2,733,301 | -4,484 | 8.17% | 35,105,220 |
| 2013-03-05 | 2013-03-01 | 12.576 | 2,737,785 | +12,557 | 8.19% | 34,430,252 |
| 2013-03-01 | 2013-02-27 | 11.907 | 2,725,228 | +2,392 | 8.15% | 32,449,339 |
| 2013-02-28 | 2013-02-26 | 12.375 | 2,722,836 | -2,093 | 8.14% | 33,695,835 |
| 2013-02-27 | 2013-02-25 | 12.777 | 2,724,929 | -3,737 | 8.15% | 34,815,414 |
| 2013-02-26 | 2013-02-22 | 13.245 | 2,728,666 | -4,515 | 8.16% | 36,140,868 |
| 2013-02-25 | 2013-02-21 | 13.044 | 2,733,181 | +374 | 8.17% | 35,652,174 |
| 2013-02-22 | 2013-02-20 | 13.379 | 2,732,807 | -45 | 8.17% | 36,561,328 |
| 2013-02-21 | 2013-02-19 | 13.312 | 2,732,852 | -1,047 | 8.17% | 36,379,121 |
| 2013-02-19 | 2013-02-15 | 12.777 | 2,733,899 | -314 | 8.18% | 34,930,021 |
| 2013-02-18 | 2013-02-14 | 13.379 | 2,734,213 | -29 | 8.18% | 36,580,139 |
| 2013-02-15 | 2013-02-08 | 13.579 | 2,734,242 | +1,345 | 8.18% | 37,129,235 |
| 2013-02-14 | 2013-02-07 | 13.044 | 2,732,897 | -10,913 | 8.17% | 35,648,469 |
| 2013-02-08 | 2013-02-06 | 13.178 | 2,743,810 | -45 | 8.21% | 36,157,906 |
| 2013-02-07 | 2013-02-05 | 12.710 | 2,743,855 | +5,980 | 8.21% | 34,873,679 |
| 2013-02-06 | 2013-02-04 | 14.181 | 2,737,875 | -5,232 | 8.19% | 38,826,879 |
| 2013-02-04 | 2013-01-31 | 14.449 | 2,743,107 | +11,810 | 8.20% | 39,635,059 |
| 2013-02-01 | 2013-01-30 | 14.449 | 2,731,297 | +298 | 8.17% | 39,464,417 |
| 2013-01-31 | 2013-01-29 | 14.717 | 2,730,999 | +7,774 | 8.17% | 40,190,854 |
| 2013-01-30 | 2013-01-28 | 15.787 | 2,723,225 | -16,025 | 8.14% | 42,991,098 |
| 2013-01-29 | 2013-01-25 | 15.653 | 2,739,250 | -9,688 | 8.19% | 42,877,607 |
| 2013-01-28 | 2013-01-24 | 14.583 | 2,748,938 | +2,841 | 8.22% | 40,087,082 |
| 2013-01-25 | 2013-01-23 | 13.512 | 2,746,097 | -14,755 | 8.21% | 37,106,522 |
| 2013-01-24 | 2013-01-22 | 14.650 | 2,760,852 | +139,549 | 8.26% | 40,445,504 |
| 2013-01-23 | 2013-01-21 | 11.305 | 2,621,303 | +88,753 | 7.84% | 29,633,772 |
| 2013-01-22 | 2013-01-18 | 10.302 | 2,532,550 | -523 | 7.57% | 26,089,260 |
| 2013-01-21 | 2013-01-17 | 10.435 | 2,533,073 | -6,324 | 7.58% | 26,433,539 |
| 2013-01-18 | 2013-01-16 | 10.703 | 2,539,397 | -2,541 | 7.59% | 27,179,008 |
| 2013-01-17 | 2013-01-15 | 11.104 | 2,541,938 | +7,340 | 7.60% | 28,226,436 |
| 2013-01-16 | 2013-01-14 | 10.837 | 2,534,598 | -1,211 | 7.58% | 27,466,740 |
| 2013-01-15 | 2013-01-11 | 10.636 | 2,535,809 | +2,300 | 7.58% | 26,970,977 |
| 2013-01-14 | 2013-01-10 | 10.904 | 2,533,509 | +17,566 | 7.58% | 27,624,413 |
| 2013-01-11 | 2013-01-09 | 10.703 | 2,515,943 | -3,050 | 7.52% | 26,927,981 |
| 2013-01-10 | 2013-01-08 | 10.302 | 2,518,993 | +2,541 | 7.53% | 25,949,601 |
| 2013-01-09 | 2013-01-07 | 10.368 | 2,516,452 | +9,343 | 7.53% | 26,091,759 |
| 2013-01-08 | 2013-01-04 | 10.235 | 2,507,109 | +1,720 | 7.50% | 25,659,468 |
| 2013-01-07 | 2013-01-03 | 10.502 | 2,505,389 | -5,053 | 7.49% | 26,312,240 |
| 2013-01-04 | 2013-01-02 | 10.368 | 2,510,442 | -11,272 | 7.51% | 26,029,444 |
| 2013-01-03 | 2012-12-31 | 10.770 | 2,521,714 | -39,765 | 7.54% | 27,158,433 |
| 2013-01-02 | 2012-12-27 | 9.700 | 2,561,479 | -5,381 | 7.66% | 24,845,161 |
| 2012-12-27 | 2012-12-20 | 9.365 | 2,566,860 | -1,241 | 7.68% | 24,038,825 |
| 2012-12-21 | 2012-12-19 | 9.298 | 2,568,101 | -120 | 7.68% | 23,878,658 |
| 2012-12-20 | 2012-12-18 | 9.097 | 2,568,221 | +2,661 | 7.68% | 23,364,383 |
| 2012-12-17 | 2012-12-13 | 9.164 | 2,565,560 | -7,998 | 7.67% | 23,511,793 |
| 2012-12-14 | 2012-12-12 | 9.499 | 2,573,558 | +150 | 7.70% | 24,445,860 |
| 2012-12-13 | 2012-12-11 | 9.298 | 2,573,408 | -2,392 | 7.70% | 23,928,003 |
| 2012-12-12 | 2012-12-10 | 9.164 | 2,575,800 | +1,495 | 7.70% | 23,605,636 |
| 2012-12-11 | 2012-12-07 | 9.164 | 2,574,305 | +299 | 7.70% | 23,591,936 |
| 2012-12-10 | 2012-12-06 | 9.365 | 2,574,006 | +2,990 | 7.70% | 24,105,747 |
| 2012-12-07 | 2012-12-05 | 9.432 | 2,571,016 | -4,036 | 7.69% | 24,249,730 |
| 2012-12-06 | 2012-12-04 | 9.365 | 2,575,052 | -18,089 | 7.70% | 24,115,543 |
| 2012-12-04 | 2012-11-30 | 9.164 | 2,593,141 | -149 | 7.75% | 23,764,556 |
| 2012-12-03 | 2012-11-29 | 9.298 | 2,593,290 | -3,053 | 7.76% | 24,112,869 |
| 2012-11-30 | 2012-11-28 | 9.298 | 2,596,343 | +149 | 7.76% | 24,141,257 |
| 2012-11-29 | 2012-11-27 | 9.298 | 2,596,194 | -2,092 | 7.76% | 24,139,871 |
| 2012-11-28 | 2012-11-26 | 9.231 | 2,598,286 | +2,945 | 7.77% | 23,985,515 |
| 2012-11-27 | 2012-11-23 | 9.365 | 2,595,341 | -434 | 7.76% | 24,305,551 |
| 2012-11-26 | 2012-11-22 | 9.432 | 2,595,775 | +4,038 | 7.76% | 24,483,256 |
| 2012-11-23 | 2012-11-21 | 9.365 | 2,591,737 | +5,352 | 7.75% | 24,271,799 |
| 2012-11-22 | 2012-11-20 | 9.164 | 2,586,385 | +3,603 | 7.73% | 23,702,642 |
| 2012-11-21 | 2012-11-19 | 9.766 | 2,582,782 | +1,958 | 7.72% | 25,224,561 |
| 2012-11-19 | 2012-11-15 | 9.900 | 2,580,824 | +1,495 | 7.72% | 25,550,718 |
| 2012-11-16 | 2012-11-14 | 9.833 | 2,579,329 | -21,078 | 7.71% | 25,363,377 |
| 2012-11-15 | 2012-11-13 | 9.432 | 2,600,407 | -1,495 | 7.78% | 24,526,944 |
| 2012-11-14 | 2012-11-12 | 9.700 | 2,601,902 | +9,657 | 7.78% | 25,237,245 |
| 2012-11-13 | 2012-11-09 | 9.700 | 2,592,245 | +7,774 | 7.75% | 25,143,577 |
| 2012-11-12 | 2012-11-08 | 9.231 | 2,584,471 | +2,571 | 7.73% | 23,857,985 |
| 2012-11-09 | 2012-11-07 | 9.633 | 2,581,900 | -2,990 | 7.72% | 24,870,523 |
| 2012-11-08 | 2012-11-06 | 8.763 | 2,584,890 | -10,105 | 7.73% | 22,651,469 |
| 2012-11-07 | 2012-11-05 | 8.830 | 2,594,995 | -29,151 | 7.76% | 22,913,607 |
| 2012-11-06 | 2012-11-02 | 8.830 | 2,624,146 | -103,508 | 7.85% | 23,171,008 |
| 2012-11-01 | 2012-10-30 | 8.562 | 2,727,654 | +2,242 | 8.16% | 23,355,128 |
| 2012-10-31 | 2012-10-29 | 8.495 | 2,725,412 | -1,615 | 8.15% | 23,153,620 |
| 2012-10-30 | 2012-10-26 | 8.830 | 2,727,027 | -4,245 | 8.16% | 24,079,440 |
| 2012-10-29 | 2012-10-25 | 8.830 | 2,731,272 | -1,196 | 8.17% | 24,116,923 |
| 2012-10-26 | 2012-10-24 | 9.231 | 2,732,468 | -7,026 | 8.17% | 25,224,187 |
| 2012-10-25 | 2012-10-22 | 8.562 | 2,739,494 | +5,905 | 8.19% | 23,456,507 |
| 2012-10-24 | 2012-10-19 | 8.429 | 2,733,589 | -2,078 | 8.17% | 23,040,228 |
| 2012-10-22 | 2012-10-18 | 8.027 | 2,735,667 | -6,129 | 8.18% | 21,959,755 |
| 2012-10-18 | 2012-10-16 | 8.228 | 2,741,796 | +3,139 | 8.20% | 22,559,177 |
| 2012-10-17 | 2012-10-15 | 8.295 | 2,738,657 | +3,887 | 8.19% | 22,716,548 |
| 2012-10-16 | 2012-10-12 | 8.295 | 2,734,770 | +5,920 | 8.18% | 22,684,306 |
| 2012-10-12 | 2012-10-10 | 8.161 | 2,728,850 | +18,387 | 8.16% | 22,270,117 |
| 2012-10-09 | 2012-10-05 | 8.228 | 2,710,463 | -1,794 | 8.11% | 22,301,373 |
| 2012-10-08 | 2012-10-04 | 8.161 | 2,712,257 | -17,191 | 8.11% | 22,134,702 |
| 2012-10-05 | 2012-10-03 | 7.760 | 2,729,448 | +5,381 | 8.16% | 21,179,506 |
| 2012-10-04 | 2012-09-28 | 7.960 | 2,724,067 | -11,809 | 8.15% | 21,684,417 |
| 2012-10-03 | 2012-09-27 | 8.027 | 2,735,876 | -5,263 | 8.18% | 21,961,432 |
| 2012-09-28 | 2012-09-26 | 8.027 | 2,741,139 | +150 | 8.20% | 22,003,680 |
| 2012-09-27 | 2012-09-25 | 8.429 | 2,740,989 | +11,660 | 8.20% | 23,102,599 |
| 2012-09-26 | 2012-09-24 | 8.629 | 2,729,329 | +524 | 8.16% | 23,552,044 |
| 2012-09-25 | 2012-09-21 | 8.696 | 2,728,805 | -10,315 | 8.16% | 23,730,061 |
| 2012-09-24 | 2012-09-20 | 8.562 | 2,739,120 | -17,491 | 8.19% | 23,453,304 |
| 2012-09-21 | 2012-09-19 | 8.964 | 2,756,611 | -149 | 8.24% | 24,709,462 |
| 2012-09-20 | 2012-09-18 | 8.629 | 2,756,760 | -30,078 | 8.24% | 23,788,753 |
| 2012-09-19 | 2012-09-17 | 8.763 | 2,786,838 | -4,036 | 8.33% | 24,421,145 |
| 2012-09-18 | 2012-09-14 | 8.830 | 2,790,874 | -299 | 8.35% | 24,643,204 |
| 2012-09-17 | 2012-09-13 | 8.429 | 2,791,173 | -5,083 | 8.35% | 23,525,578 |
| 2012-09-14 | 2012-09-12 | 8.830 | 2,796,256 | -36,476 | 8.36% | 24,690,727 |
| 2012-09-13 | 2012-09-11 | 9.566 | 2,832,732 | -3,722 | 8.47% | 27,097,207 |
| 2012-09-12 | 2012-09-10 | 8.562 | 2,836,454 | -105,691 | 8.48% | 24,286,712 |
| 2012-09-11 | 2012-09-07 | 8.495 | 2,942,145 | -9,269 | 8.80% | 24,994,865 |
| 2012-09-07 | 2012-09-05 | 8.295 | 2,951,414 | +1,645 | 8.83% | 24,481,320 |
| 2012-09-05 | 2012-09-03 | 8.362 | 2,949,769 | -4,500 | 8.82% | 24,664,995 |
| 2012-09-03 | 2012-08-30 | 8.228 | 2,954,269 | -13,305 | 8.83% | 24,307,380 |
| 2012-08-31 | 2012-08-29 | 8.495 | 2,967,574 | -8,072 | 8.87% | 25,210,896 |
| 2012-08-30 | 2012-08-28 | 8.562 | 2,975,646 | +15,099 | 8.90% | 25,478,523 |
| 2012-08-29 | 2012-08-27 | 8.763 | 2,960,547 | +2,840 | 8.85% | 25,943,363 |
| 2012-08-28 | 2012-08-24 | 8.830 | 2,957,707 | +39,167 | 8.84% | 26,116,326 |
| 2012-08-27 | 2012-08-23 | 9.164 | 2,918,540 | +2,541 | 8.73% | 26,746,640 |
| 2012-08-24 | 2012-08-22 | 9.164 | 2,915,999 | -149 | 8.72% | 26,723,353 |
| 2012-08-23 | 2012-08-21 | 9.566 | 2,916,148 | +134 | 8.72% | 27,895,144 |
| 2012-08-22 | 2012-08-20 | 9.566 | 2,916,014 | +4,634 | 8.72% | 27,893,862 |
| 2012-08-21 | 2012-08-17 | 9.766 | 2,911,380 | +4,485 | 8.71% | 28,433,790 |
| 2012-08-20 | 2012-08-16 | 9.833 | 2,906,895 | +3,573 | 8.69% | 28,584,440 |
| 2012-08-17 | 2012-08-15 | 9.766 | 2,903,322 | -1,943 | 8.68% | 28,355,093 |
| 2012-08-16 | 2012-08-14 | 9.833 | 2,905,265 | -899 | 8.69% | 28,568,412 |
| 2012-08-15 | 2012-08-13 | 9.833 | 2,906,164 | -418 | 8.69% | 28,577,252 |
| 2012-08-14 | 2012-08-10 | 10.034 | 2,906,582 | +12,108 | 8.69% | 29,164,655 |
| 2012-08-13 | 2012-08-09 | 10.101 | 2,894,474 | +598 | 8.66% | 29,236,785 |
| 2012-08-10 | 2012-08-08 | 9.833 | 2,893,876 | +21,721 | 8.65% | 28,456,420 |
| 2012-08-09 | 2012-08-07 | 9.900 | 2,872,155 | +9,867 | 8.59% | 28,434,958 |
| 2012-08-08 | 2012-08-06 | 9.633 | 2,862,288 | -150 | 8.56% | 27,571,401 |
| 2012-08-07 | 2012-08-03 | 9.231 | 2,862,438 | -5,112 | 8.56% | 26,423,977 |
| 2012-08-06 | 2012-08-02 | 9.566 | 2,867,550 | +5,277 | 8.58% | 27,430,268 |
| 2012-08-03 | 2012-08-01 | 9.700 | 2,862,273 | -2,990 | 8.56% | 27,762,723 |
| 2012-08-02 | 2012-07-31 | 9.566 | 2,865,263 | -75 | 8.57% | 27,408,391 |
| 2012-08-01 | 2012-07-30 | 9.766 | 2,865,338 | -3,588 | 8.57% | 27,984,124 |
| 2012-07-31 | 2012-07-27 | 9.833 | 2,868,926 | -5,979 | 8.58% | 28,211,079 |
| 2012-07-30 | 2012-07-26 | 9.633 | 2,874,905 | +1,196 | 8.60% | 27,692,936 |
| 2012-07-27 | 2012-07-25 | 9.633 | 2,873,709 | +11,675 | 8.59% | 27,681,415 |
| 2012-07-26 | 2012-07-24 | 10.101 | 2,862,034 | +3,348 | 8.56% | 28,909,112 |
| 2012-07-25 | 2012-07-23 | 10.101 | 2,858,686 | -13,679 | 8.55% | 28,875,294 |
| 2012-07-24 | 2012-07-20 | 9.967 | 2,872,365 | +823 | 8.59% | 28,629,180 |
| 2012-07-23 | 2012-07-19 | 9.900 | 2,871,542 | +936,635 | 8.59% | 28,428,890 |
| 2012-07-20 | 2012-07-18 | 9.900 | 1,934,907 | -1,196 | 17.36% | 19,156,000 |
| 2012-07-19 | 2012-07-17 | 10.034 | 1,936,103 | -897 | 17.37% | 19,426,865 |
| 2012-07-18 | 2012-07-16 | 9.967 | 1,937,000 | -1,794 | 17.38% | 19,306,293 |
| 2012-07-17 | 2012-07-13 | 10.235 | 1,938,794 | -2,242 | 17.39% | 19,842,944 |
| 2012-07-16 | 2012-07-12 | 10.034 | 1,941,036 | -1,794 | 17.41% | 19,476,363 |
| 2012-07-13 | 2012-07-11 | 10.368 | 1,942,830 | -2,691 | 17.43% | 20,144,176 |
| 2012-07-12 | 2012-07-10 | 10.235 | 1,945,521 | +3,737 | 17.45% | 19,911,793 |
| 2012-07-11 | 2012-07-09 | 10.168 | 1,941,784 | -448 | 17.42% | 19,743,653 |
| 2012-07-10 | 2012-07-06 | 10.235 | 1,942,232 | +21,881 | 17.42% | 19,878,131 |
| 2012-07-09 | 2012-07-05 | 10.235 | 1,920,351 | +19,285 | 17.23% | 19,654,186 |
| 2012-07-06 | 2012-07-04 | 10.168 | 1,901,066 | -210 | 17.06% | 19,329,641 |
| 2012-07-05 | 2012-07-03 | 10.168 | 1,901,276 | +24,472 | 17.06% | 19,331,776 |
| 2012-07-04 | 2012-06-29 | 10.101 | 1,876,804 | +5,980 | 16.84% | 18,957,404 |
| 2012-07-03 | 2012-06-28 | 10.034 | 1,870,824 | +10,165 | 16.78% | 18,771,855 |
| 2012-06-29 | 2012-06-27 | 10.034 | 1,860,659 | +299 | 16.69% | 18,669,860 |
| 2012-06-28 | 2012-06-26 | 9.967 | 1,860,360 | +150 | 16.69% | 18,542,414 |
| 2012-06-27 | 2012-06-25 | 10.101 | 1,860,210 | -1,181 | 16.69% | 18,789,790 |
| 2012-06-26 | 2012-06-22 | 10.034 | 1,861,391 | -150 | 16.70% | 18,677,205 |
| 2012-06-25 | 2012-06-21 | 10.168 | 1,861,541 | -1,644 | 16.70% | 18,927,759 |
| 2012-06-22 | 2012-06-20 | 10.168 | 1,863,185 | +149 | 16.72% | 18,944,475 |
| 2012-06-21 | 2012-06-19 | 10.569 | 1,863,036 | -5,710 | 16.71% | 19,690,708 |
| 2012-06-20 | 2012-06-18 | 10.101 | 1,868,746 | -1,121 | 16.77% | 18,876,011 |
| 2012-06-19 | 2012-06-15 | 10.101 | 1,869,867 | -24,873 | 16.78% | 18,887,335 |
| 2012-06-18 | 2012-06-14 | 10.101 | 1,894,740 | +2,424 | 16.78% | 19,138,574 |
| 2012-06-15 | 2012-06-13 | 9.903 | 1,892,316 | -9,543 | 16.75% | 18,739,304 |
| 2012-06-14 | 2012-06-12 | 10.035 | 1,901,859 | +591 | 16.84% | 19,084,924 |
| 2012-06-13 | 2012-06-11 | 10.035 | 1,901,268 | -152 | 16.83% | 19,078,993 |
| 2012-06-12 | 2012-06-08 | 9.969 | 1,901,420 | +3,938 | 16.84% | 18,954,989 |
| 2012-06-11 | 2012-06-07 | 9.903 | 1,897,482 | +152 | 16.80% | 18,790,462 |
| 2012-06-08 | 2012-06-06 | 9.903 | 1,897,330 | +303 | 16.80% | 18,788,956 |
| 2012-06-07 | 2012-06-05 | 10.035 | 1,897,027 | -15 | 16.80% | 19,036,435 |
| 2012-06-06 | 2012-06-04 | 10.035 | 1,897,042 | +5,453 | 16.80% | 19,036,586 |
| 2012-06-05 | 2012-06-01 | 10.035 | 1,891,589 | +1,212 | 16.75% | 18,981,866 |
| 2012-05-31 | 2012-05-29 | 10.101 | 1,890,377 | -7,301 | 16.74% | 19,094,504 |
| 2012-05-30 | 2012-05-28 | 9.837 | 1,897,678 | -2,878 | 16.80% | 18,667,120 |
| 2012-05-29 | 2012-05-25 | 9.903 | 1,900,556 | +3,635 | 16.83% | 18,820,903 |
| 2012-05-25 | 2012-05-23 | 10.167 | 1,896,921 | +3,787 | 16.80% | 19,285,837 |
| 2012-05-24 | 2012-05-22 | 10.035 | 1,893,134 | +12,102 | 16.76% | 18,997,369 |
| 2012-05-23 | 2012-05-21 | 9.969 | 1,881,032 | +8,604 | 16.65% | 18,751,744 |
| 2012-05-22 | 2012-05-18 | 10.431 | 1,872,428 | +7,346 | 16.58% | 19,531,281 |
| 2012-05-21 | 2012-05-17 | 10.629 | 1,865,082 | -151 | 16.51% | 19,824,048 |
| 2012-05-18 | 2012-05-16 | 10.563 | 1,865,233 | +7,876 | 16.51% | 19,702,512 |
| 2012-05-17 | 2012-05-15 | 10.695 | 1,857,357 | +2,697 | 16.45% | 19,864,559 |
| 2012-05-16 | 2012-05-14 | 11.223 | 1,854,660 | +3,938 | 16.42% | 20,815,256 |
| 2012-05-15 | 2012-05-11 | 11.223 | 1,850,722 | -3,333 | 16.39% | 20,771,059 |
| 2012-05-14 | 2012-05-10 | 10.893 | 1,854,055 | +10,755 | 16.42% | 20,196,452 |
| 2012-05-11 | 2012-05-09 | 11.487 | 1,843,300 | -1,515 | 16.32% | 21,174,531 |
| 2012-05-10 | 2012-05-08 | 11.553 | 1,844,815 | +3,772 | 16.33% | 21,313,727 |
| 2012-05-09 | 2012-05-07 | 11.883 | 1,841,043 | +4,847 | 16.30% | 21,877,866 |
| 2012-05-08 | 2012-05-04 | 12.214 | 1,836,196 | +162,741 | 16.26% | 22,426,386 |
| 2012-05-07 | 2012-05-03 | 12.214 | 1,673,455 | -20,100 | 14.82% | 20,438,748 |
| 2012-05-04 | 2012-05-02 | 13.138 | 1,693,555 | +32,248 | 14.99% | 22,249,533 |
| 2012-05-03 | 2012-04-30 | 13.534 | 1,661,307 | -7,270 | 14.71% | 22,483,933 |
| 2012-05-02 | 2012-04-27 | 14.524 | 1,668,577 | +20,085 | 14.77% | 24,234,689 |
| 2012-04-27 | 2012-04-25 | 20.796 | 1,648,492 | -455 | 14.60% | 34,281,982 |
| 2012-04-26 | 2012-04-24 | 20.466 | 1,648,947 | +152 | 14.60% | 33,747,136 |
| 2012-04-25 | 2012-04-23 | 21.126 | 1,648,795 | -833 | 14.60% | 34,832,542 |
| 2012-04-23 | 2012-04-19 | 21.126 | 1,649,628 | -1,667 | 14.61% | 34,850,140 |
| 2012-04-20 | 2012-04-18 | 21.126 | 1,651,295 | -333 | 14.62% | 34,885,357 |
| 2012-04-19 | 2012-04-17 | 21.126 | 1,651,628 | +76 | 14.62% | 34,892,392 |
| 2012-04-18 | 2012-04-16 | 21.126 | 1,651,552 | -152 | 14.62% | 34,890,786 |
| 2012-04-17 | 2012-04-13 | 20.796 | 1,651,704 | +349 | 14.62% | 34,348,779 |
| 2012-04-16 | 2012-04-12 | 20.796 | 1,651,355 | +151 | 14.62% | 34,341,521 |
| 2012-04-13 | 2012-04-11 | 22.116 | 1,651,204 | +1,470 | 14.62% | 36,518,595 |
| 2012-04-12 | 2012-04-10 | 21.786 | 1,649,734 | +6,134 | 14.61% | 35,941,516 |
| 2012-04-11 | 2012-04-05 | 21.456 | 1,643,600 | +6,513 | 14.55% | 35,265,335 |
| 2012-04-10 | 2012-04-03 | 19.806 | 1,637,087 | -1,196 | 14.49% | 32,423,623 |
| 2012-04-05 | 2012-04-02 | 20.136 | 1,638,283 | -61 | 14.51% | 32,988,099 |
| 2012-04-03 | 2012-03-30 | 20.466 | 1,638,344 | +4,544 | 14.51% | 33,530,136 |
| 2012-04-02 | 2012-03-29 | 20.466 | 1,633,800 | +3,863 | 14.47% | 33,437,139 |
| 2012-03-30 | 2012-03-28 | 21.126 | 1,629,937 | -1,666 | 14.43% | 34,434,146 |
| 2012-03-28 | 2012-03-26 | 21.456 | 1,631,603 | +1,666 | 14.45% | 35,007,926 |
| 2012-03-27 | 2012-03-23 | 21.126 | 1,629,937 | +454 | 14.43% | 34,434,146 |
| 2012-03-26 | 2012-03-22 | 21.456 | 1,629,483 | +682 | 14.43% | 34,962,439 |
| 2012-03-22 | 2012-03-20 | 22.777 | 1,628,801 | -1,060 | 14.42% | 37,098,440 |
| 2012-03-21 | 2012-03-19 | 22.446 | 1,629,861 | -12,633 | 14.43% | 36,584,575 |
| 2012-03-20 | 2012-03-16 | 23.107 | 1,642,494 | +1,515 | 14.54% | 37,952,498 |
| 2012-03-16 | 2012-03-14 | 23.437 | 1,640,979 | +454 | 14.53% | 38,459,170 |
| 2012-03-15 | 2012-03-13 | 23.767 | 1,640,525 | -30 | 14.53% | 38,990,058 |
| 2012-03-14 | 2012-03-12 | 23.437 | 1,640,555 | -303 | 14.53% | 38,449,232 |
| 2012-03-13 | 2012-03-09 | 24.097 | 1,640,858 | +2,651 | 14.53% | 39,539,611 |
| 2012-03-12 | 2012-03-08 | 23.437 | 1,638,207 | -515 | 14.50% | 38,394,203 |
| 2012-03-09 | 2012-03-07 | 24.097 | 1,638,722 | -2,121 | 14.51% | 39,488,140 |
| 2012-03-08 | 2012-03-06 | 23.437 | 1,640,843 | +15,223 | 14.53% | 38,455,982 |
| 2012-03-07 | 2012-03-05 | 25.087 | 1,625,620 | +7,180 | 14.39% | 40,782,247 |
| 2012-03-06 | 2012-03-02 | 25.417 | 1,618,440 | +10,330 | 14.33% | 41,136,360 |
| 2012-03-05 | 2012-03-01 | 25.747 | 1,608,110 | +12,269 | 14.24% | 41,404,628 |
| 2012-03-02 | 2012-02-29 | 26.738 | 1,595,841 | -10,875 | 14.13% | 42,669,069 |
| 2012-02-29 | 2012-02-27 | 25.747 | 1,606,716 | +12,269 | 14.23% | 41,368,736 |
| 2012-02-28 | 2012-02-24 | 26.077 | 1,594,447 | +2,484 | 14.12% | 41,579,160 |
| 2012-02-27 | 2012-02-23 | 25.747 | 1,591,963 | +1,363 | 14.10% | 40,988,885 |
| 2012-02-24 | 2012-02-22 | 26.077 | 1,590,600 | +9,240 | 14.08% | 41,478,840 |
| 2012-02-23 | 2012-02-21 | 25.417 | 1,581,360 | +606 | 14.00% | 40,193,887 |
| 2012-02-22 | 2012-02-20 | 25.747 | 1,580,754 | +15,298 | 14.00% | 40,700,282 |
| 2012-02-21 | 2012-02-17 | 26.077 | 1,565,456 | +1,333 | 13.86% | 40,823,148 |
| 2012-02-20 | 2012-02-16 | 26.408 | 1,564,123 | -2,590 | 13.85% | 41,304,695 |
| 2012-02-17 | 2012-02-15 | 26.408 | 1,566,713 | +2,772 | 13.87% | 41,373,091 |
| 2012-02-16 | 2012-02-14 | 26.408 | 1,563,941 | -10,073 | 13.85% | 41,299,889 |
| 2012-02-15 | 2012-02-13 | 25.087 | 1,574,014 | +6,059 | 13.94% | 39,487,598 |
| 2012-02-14 | 2012-02-10 | 25.747 | 1,567,955 | +17,040 | 13.88% | 40,370,742 |
| 2012-02-13 | 2012-02-09 | 26.408 | 1,550,915 | -151 | 13.73% | 40,955,904 |
| 2012-02-10 | 2012-02-08 | 25.087 | 1,551,066 | -3,181 | 13.73% | 38,911,897 |
| 2012-02-09 | 2012-02-07 | 24.427 | 1,554,247 | -1,060 | 13.76% | 37,965,602 |
| 2012-02-08 | 2012-02-06 | 24.757 | 1,555,307 | -5,938 | 13.77% | 38,504,893 |
| 2012-02-07 | 2012-02-03 | 22.116 | 1,561,245 | +1,515 | 13.82% | 34,529,031 |
| 2012-02-06 | 2012-02-02 | 21.456 | 1,559,730 | +2,726 | 13.81% | 33,465,808 |
| 2012-02-03 | 2012-02-01 | 21.786 | 1,557,004 | -454 | 13.79% | 33,921,277 |
| 2012-02-02 | 2012-01-31 | 20.796 | 1,557,458 | -879 | 13.79% | 32,388,842 |
| 2012-02-01 | 2012-01-30 | 20.796 | 1,558,337 | -8,331 | 13.80% | 32,407,122 |
| 2012-01-31 | 2012-01-27 | 21.456 | 1,566,668 | +758 | 13.87% | 33,614,671 |
| 2012-01-30 | 2012-01-26 | 21.456 | 1,565,910 | +121 | 13.86% | 33,598,407 |
| 2012-01-27 | 2012-01-20 | 21.786 | 1,565,789 | +2,332 | 13.86% | 34,112,669 |
| 2012-01-26 | 2012-01-19 | 21.456 | 1,563,457 | +3,030 | 13.84% | 33,545,775 |
| 2012-01-20 | 2012-01-18 | 21.456 | 1,560,427 | +833 | 13.82% | 33,480,763 |
| 2012-01-19 | 2012-01-17 | 21.786 | 1,559,594 | -227 | 13.81% | 33,977,703 |
| 2012-01-18 | 2012-01-16 | 21.126 | 1,559,821 | +1,651 | 13.81% | 32,952,872 |
| 2012-01-17 | 2012-01-13 | 20.466 | 1,558,170 | -303 | 13.80% | 31,889,305 |
| 2012-01-16 | 2012-01-12 | 20.136 | 1,558,473 | +1,363 | 13.80% | 31,381,063 |
| 2012-01-13 | 2012-01-11 | 19.806 | 1,557,110 | -2,575 | 13.79% | 30,839,624 |
| 2012-01-12 | 2012-01-10 | 19.806 | 1,559,685 | +4,582 | 13.81% | 30,890,624 |
| 2012-01-11 | 2012-01-09 | 20.466 | 1,555,103 | -4,393 | 13.77% | 31,826,536 |
| 2012-01-10 | 2012-01-06 | 23.767 | 1,559,496 | +3,484 | 13.81% | 37,064,256 |
| 2012-01-06 | 2012-01-04 | 24.427 | 1,556,012 | +1,470 | 13.78% | 38,008,715 |
| 2012-01-05 | 2012-01-03 | 24.427 | 1,554,542 | +1,514 | 13.76% | 37,972,808 |
| 2012-01-04 | 2011-12-30 | 25.087 | 1,553,028 | -227 | 13.75% | 38,961,118 |
| 2011-12-30 | 2011-12-28 | 26.408 | 1,553,255 | -303 | 13.75% | 41,017,697 |
| 2011-12-29 | 2011-12-23 | 27.068 | 1,553,558 | +454 | 13.76% | 42,051,341 |
| 2011-12-28 | 2011-12-22 | 26.408 | 1,553,104 | +2,576 | 13.75% | 41,013,710 |
| 2011-12-23 | 2011-12-21 | 27.068 | 1,550,528 | +4,847 | 13.73% | 41,969,326 |
| 2011-12-20 | 2011-12-16 | 27.068 | 1,545,681 | +151 | 13.69% | 41,838,129 |
| 2011-12-16 | 2011-12-14 | 27.068 | 1,545,530 | -1,060 | 13.68% | 41,834,041 |
| 2011-12-15 | 2011-12-13 | 27.398 | 1,546,590 | -1,515 | 13.69% | 42,373,254 |
| 2011-12-14 | 2011-12-12 | 27.728 | 1,548,105 | +1,818 | 13.71% | 42,925,783 |
| 2011-12-12 | 2011-12-08 | 29.378 | 1,546,287 | -46 | 13.69% | 45,427,480 |
| 2011-12-09 | 2011-12-07 | 29.048 | 1,546,333 | +2,272 | 13.69% | 44,918,395 |
| 2011-12-07 | 2011-12-05 | 30.039 | 1,544,061 | +3,363 | 13.67% | 46,381,456 |
| 2011-12-06 | 2011-12-02 | 31.029 | 1,540,698 | -1,636 | 13.64% | 47,806,165 |
| 2011-12-05 | 2011-12-01 | 30.699 | 1,542,334 | -2,272 | 13.66% | 47,347,812 |
| 2011-12-02 | 2011-11-30 | 29.709 | 1,544,606 | +1,969 | 13.68% | 45,887,961 |
| 2011-11-30 | 2011-11-28 | 29.709 | 1,542,637 | +1,969 | 13.66% | 45,829,465 |
| 2011-11-29 | 2011-11-25 | 29.709 | 1,540,668 | +5,302 | 13.64% | 45,770,968 |
| 2011-11-25 | 2011-11-23 | 31.359 | 1,535,366 | -606 | 13.59% | 48,147,535 |
| 2011-11-24 | 2011-11-22 | 32.679 | 1,535,972 | +1,818 | 13.60% | 50,194,603 |
| 2011-11-23 | 2011-11-21 | 34.330 | 1,534,154 | -303 | 13.58% | 52,667,272 |
| 2011-11-22 | 2011-11-18 | 34.330 | 1,534,457 | -212 | 13.59% | 52,677,674 |
| 2011-11-18 | 2011-11-16 | 33.670 | 1,534,669 | +2,120 | 13.59% | 51,671,780 |
| 2011-11-17 | 2011-11-15 | 34.330 | 1,532,549 | +1,666 | 13.57% | 52,612,173 |
| 2011-11-16 | 2011-11-14 | 34.330 | 1,530,883 | -2,181 | 13.55% | 52,554,979 |
| 2011-11-15 | 2011-11-11 | 34.330 | 1,533,064 | -378 | 13.57% | 52,629,853 |
| 2011-11-14 | 2011-11-10 | 34.330 | 1,533,442 | +4,014 | 13.58% | 52,642,829 |
| 2011-11-11 | 2011-11-09 | 35.650 | 1,529,428 | +10,300 | 13.54% | 54,524,454 |
| 2011-11-10 | 2011-11-08 | 34.990 | 1,519,128 | -1,788 | 13.45% | 53,154,344 |
| 2011-11-09 | 2011-11-07 | 34.330 | 1,520,916 | -8,028 | 13.47% | 52,212,814 |
| 2011-11-08 | 2011-11-04 | 35.650 | 1,528,944 | +2,393 | 13.54% | 54,507,199 |
| 2011-11-07 | 2011-11-03 | 34.330 | 1,526,551 | -2,544 | 13.52% | 52,406,262 |
| 2011-11-04 | 2011-11-02 | 34.990 | 1,529,095 | -5,756 | 13.54% | 53,503,090 |
| 2011-11-03 | 2011-11-01 | 34.990 | 1,534,851 | -1,515 | 13.59% | 53,704,492 |
| 2011-11-02 | 2011-10-31 | 36.310 | 1,536,366 | -3,332 | 13.60% | 55,786,087 |
| 2011-11-01 | 2011-10-28 | 36.971 | 1,539,698 | -8,786 | 13.63% | 56,923,566 |
| 2011-10-31 | 2011-10-27 | 34.990 | 1,548,484 | -13,269 | 13.71% | 54,181,512 |
| 2011-10-28 | 2011-10-26 | 34.330 | 1,561,753 | -15,541 | 13.83% | 53,614,742 |
| 2011-10-27 | 2011-10-25 | 25.747 | 1,577,294 | +1,212 | 13.97% | 40,611,196 |
| 2011-10-26 | 2011-10-24 | 27.398 | 1,576,082 | -3,090 | 13.95% | 43,181,272 |
| 2011-10-25 | 2011-10-21 | 26.408 | 1,579,172 | -1,060 | 13.98% | 41,702,103 |
| 2011-10-24 | 2011-10-20 | 25.747 | 1,580,232 | -2,272 | 13.99% | 40,686,842 |
| 2011-10-21 | 2011-10-19 | 26.738 | 1,582,504 | -1,515 | 14.01% | 42,312,469 |
| 2011-10-20 | 2011-10-18 | 27.068 | 1,584,019 | -2,272 | 14.03% | 42,875,853 |
| 2011-10-19 | 2011-10-17 | 30.699 | 1,586,291 | +3,560 | 14.05% | 48,697,239 |
| 2011-10-18 | 2011-10-14 | 27.398 | 1,582,731 | -3,817 | 14.01% | 43,363,440 |
| 2011-10-17 | 2011-10-13 | 29.709 | 1,586,548 | -8,331 | 14.05% | 47,133,995 |
| 2011-10-14 | 2011-10-12 | 22.116 | 1,594,879 | -76,145 | 14.12% | 35,272,892 |
| 2011-10-13 | 2011-10-11 | 20.136 | 1,671,024 | +8,937 | 14.80% | 33,647,364 |
| 2011-10-12 | 2011-10-10 | 19.145 | 1,662,087 | +757 | 14.72% | 31,821,473 |
| 2011-10-11 | 2011-10-07 | 19.806 | 1,661,330 | +5,301 | 14.71% | 32,903,772 |
| 2011-10-10 | 2011-10-06 | 18.485 | 1,656,029 | -6,846 | 14.66% | 30,612,197 |
| 2011-10-07 | 2011-10-04 | 17.825 | 1,662,875 | -2,863 | 14.72% | 29,640,935 |
| 2011-10-06 | 2011-10-03 | 19.806 | 1,665,738 | -5,301 | 14.75% | 32,991,075 |
| 2011-10-04 | 2011-09-30 | 22.116 | 1,671,039 | -22,039 | 14.80% | 36,957,273 |
| 2011-10-03 | 2011-09-28 | 19.145 | 1,693,078 | -12,042 | 14.99% | 32,414,811 |
| 2011-09-30 | 2011-09-27 | 19.145 | 1,705,120 | -4,272 | 15.10% | 32,645,361 |
| 2011-09-28 | 2011-09-26 | 18.485 | 1,709,392 | -30,279 | 15.14% | 31,598,628 |
| 2011-09-27 | 2011-09-23 | 19.476 | 1,739,671 | -2,002 | 15.40% | 33,881,113 |
| 2011-09-26 | 2011-09-22 | 21.456 | 1,741,673 | +561 | 15.42% | 37,369,605 |
| 2011-09-23 | 2011-09-21 | 23.107 | 1,741,112 | -3,332 | 15.42% | 40,231,227 |
| 2011-09-22 | 2011-09-20 | 23.767 | 1,744,444 | -7,195 | 15.45% | 41,459,882 |
| 2011-09-21 | 2011-09-19 | 24.097 | 1,751,639 | +1,136 | 15.51% | 42,209,091 |
| 2011-09-19 | 2011-09-15 | 24.757 | 1,750,503 | -2,606 | 15.50% | 43,337,380 |
| 2011-09-16 | 2011-09-14 | 25.417 | 1,753,109 | +3,015 | 15.52% | 44,559,281 |
| 2011-09-15 | 2011-09-12 | 25.747 | 1,750,094 | -5,090 | 15.50% | 45,060,345 |
| 2011-09-14 | 2011-09-09 | 27.068 | 1,755,184 | +2,530 | 15.54% | 47,508,906 |
| 2011-09-12 | 2011-09-08 | 26.077 | 1,752,654 | -3,848 | 15.52% | 45,704,800 |
| 2011-09-09 | 2011-09-07 | 26.738 | 1,756,502 | -5,756 | 15.55% | 46,964,770 |
| 2011-09-08 | 2011-09-06 | 26.738 | 1,762,258 | +4,393 | 15.60% | 47,118,672 |
| 2011-09-07 | 2011-09-05 | 28.058 | 1,757,865 | +4,469 | 15.56% | 49,322,261 |
| 2011-09-06 | 2011-09-02 | 28.058 | 1,753,396 | -4,181 | 15.52% | 49,196,869 |
| 2011-09-05 | 2011-09-01 | 28.058 | 1,757,577 | -2,136 | 15.56% | 49,314,180 |
| 2011-09-02 | 2011-08-31 | 29.378 | 1,759,713 | +303 | 15.58% | 51,697,600 |
| 2011-09-01 | 2011-08-30 | 28.058 | 1,759,410 | -1,757 | 15.58% | 49,365,610 |
| 2011-08-31 | 2011-08-29 | 27.728 | 1,761,167 | +2,666 | 15.59% | 48,833,557 |
| 2011-08-30 | 2011-08-26 | 27.728 | 1,758,501 | -1,288 | 15.57% | 48,759,634 |
| 2011-08-29 | 2011-08-25 | 30.039 | 1,759,789 | -1,673 | 15.58% | 52,861,626 |
| 2011-08-26 | 2011-08-24 | 27.728 | 1,761,462 | -606 | 15.60% | 48,841,736 |
| 2011-08-25 | 2011-08-23 | 27.398 | 1,762,068 | -682 | 15.60% | 48,276,890 |
| 2011-08-24 | 2011-08-22 | 27.068 | 1,762,750 | -4,211 | 15.61% | 47,713,701 |
| 2011-08-23 | 2011-08-19 | 27.398 | 1,766,961 | +3,923 | 15.64% | 48,410,948 |
| 2011-08-22 | 2011-08-18 | 28.388 | 1,763,038 | +720 | 15.61% | 50,049,374 |
| 2011-08-19 | 2011-08-17 | 28.718 | 1,762,318 | +151 | 15.60% | 50,610,667 |
| 2011-08-18 | 2011-08-16 | 29.709 | 1,762,167 | +455 | 15.60% | 52,351,376 |
| 2011-08-17 | 2011-08-15 | 28.718 | 1,761,712 | -15,131 | 15.60% | 50,593,264 |
| 2011-08-16 | 2011-08-12 | 28.058 | 1,776,843 | -606 | 15.73% | 49,854,746 |
| 2011-08-15 | 2011-08-11 | 28.718 | 1,777,449 | -2,272 | 15.74% | 51,045,202 |
| 2011-08-12 | 2011-08-10 | 27.728 | 1,779,721 | -16,813 | 15.76% | 49,348,021 |
| 2011-08-11 | 2011-08-09 | 28.718 | 1,796,534 | +3,060 | 15.91% | 51,593,290 |
| 2011-08-10 | 2011-08-08 | 29.709 | 1,793,474 | -8,786 | 15.88% | 53,281,461 |
| 2011-08-09 | 2011-08-05 | 32.019 | 1,802,260 | +182 | 15.96% | 57,706,895 |
| 2011-08-08 | 2011-08-04 | 35.650 | 1,802,078 | +1,621 | 15.96% | 64,244,488 |
| 2011-08-05 | 2011-08-03 | 36.310 | 1,800,457 | +3,408 | 15.94% | 65,375,341 |
| 2011-08-04 | 2011-08-02 | 36.971 | 1,797,049 | -1,575 | 15.91% | 66,437,988 |
| 2011-08-03 | 2011-08-01 | 38.291 | 1,798,624 | +121 | 15.93% | 68,871,082 |
| 2011-08-02 | 2011-07-29 | 40.932 | 1,798,503 | -758 | 15.92% | 73,615,859 |
| 2011-08-01 | 2011-07-28 | 42.912 | 1,799,261 | -7,270 | 15.93% | 77,210,444 |
| 2011-07-29 | 2011-07-27 | 43.572 | 1,806,531 | -485 | 16.00% | 78,715,069 |
| 2011-07-28 | 2011-07-26 | 44.233 | 1,807,016 | +12,996 | 16.00% | 79,929,174 |
| 2011-07-27 | 2011-07-25 | 42.912 | 1,794,020 | -318 | 15.88% | 76,985,540 |
| 2011-07-26 | 2011-07-22 | 44.233 | 1,794,338 | +243 | 15.89% | 79,368,392 |
| 2011-07-25 | 2011-07-21 | 42.912 | 1,794,095 | -879 | 15.89% | 76,988,759 |
| 2011-07-22 | 2011-07-20 | 42.912 | 1,794,974 | -515 | 15.89% | 77,026,479 |
| 2011-07-21 | 2011-07-19 | 45.553 | 1,795,489 | +863 | 15.90% | 81,790,030 |
| 2011-07-20 | 2011-07-18 | 45.553 | 1,794,626 | -1,363 | 15.89% | 81,750,717 |
| 2011-07-19 | 2011-07-15 | 46.213 | 1,795,989 | -1,363 | 15.90% | 82,998,499 |
| 2011-07-18 | 2011-07-14 | 46.873 | 1,797,352 | +1,197 | 15.91% | 84,248,080 |
| 2011-07-15 | 2011-07-13 | 47.534 | 1,796,155 | +590 | 15.90% | 85,377,775 |
| 2011-07-14 | 2011-07-12 | 47.534 | 1,795,565 | +1,682 | 15.90% | 85,349,730 |
| 2011-07-13 | 2011-07-11 | 48.854 | 1,793,883 | -8,392 | 15.88% | 87,638,384 |
| 2011-07-12 | 2011-07-08 | 51.495 | 1,802,275 | +2,363 | 15.96% | 92,807,738 |
| 2011-07-11 | 2011-07-07 | 50.835 | 1,799,912 | -575 | 15.94% | 91,497,773 |
| 2011-07-08 | 2011-07-06 | 52.815 | 1,800,487 | -7,938 | 15.94% | 95,092,990 |
| 2011-07-07 | 2011-07-05 | 50.174 | 1,808,425 | -14,849,620 | 16.01% | 90,736,625 |
| 2011-06-22 | 2011-06-20 | 47.534 | 16,658,045 | +14,992,240 | 147.49% | 791,817,421 |
| 2011-06-21 | 2011-06-17 | 49.514 | 1,665,805 | +27,121 | 14.75% | 82,481,006 |
| 2011-06-20 | 2011-06-16 | 52.155 | 1,638,684 | -212 | 14.51% | 85,465,498 |
| 2011-06-17 | 2011-06-15 | 53.475 | 1,638,896 | -8,861 | 14.51% | 87,640,519 |
| 2011-06-16 | 2011-06-14 | 51.495 | 1,647,757 | +2,424 | 14.59% | 84,850,869 |
| 2011-06-15 | 2011-06-13 | 57.436 | 1,645,333 | +1,515 | 14.57% | 94,502,128 |
| 2011-06-14 | 2011-06-10 | 59.417 | 1,643,818 | +8,997 | 14.55% | 97,670,805 |
| 2011-06-13 | 2011-06-09 | 58.097 | 1,634,821 | -21,342 | 14.47% | 94,977,647 |
| 2011-06-10 | 2011-06-08 | 64.038 | 1,656,163 | -11,179 | 14.66% | 106,057,977 |
| 2011-06-09 | 2011-06-07 | 73.281 | 1,667,342 | -12,996 | 14.76% | 122,184,522 |
| 2011-06-08 | 2011-06-03 | 75.922 | 1,680,338 | -98,713 | 14.88% | 127,574,247 |
| 2011-06-07 | 2011-06-02 | 76.582 | 1,779,051 | +21,542 | 15.75% | 136,243,224 |
| 2011-06-03 | 2011-06-01 | 79.223 | 1,757,509 | +7,929 | 15.56% | 139,234,651 |
| 2011-06-02 | 2011-05-31 | 79.883 | 1,749,580 | +9,188 | 15.49% | 139,761,548 |
| 2011-06-01 | 2011-05-30 | 75.262 | 1,740,392 | +16,268 | 15.41% | 130,984,665 |
| 2011-05-31 | 2011-05-27 | 83.844 | 1,724,124 | +36,626 | 15.27% | 144,557,538 |
| 2011-05-30 | 2011-05-26 | 95.727 | 1,687,498 | -6,680 | 14.94% | 161,539,894 |
| 2011-05-27 | 2011-05-25 | 95.727 | 1,694,178 | +1,288 | 15.00% | 162,179,354 |
| 2011-05-26 | 2011-05-24 | 95.727 | 1,692,890 | +1,560 | 14.99% | 162,056,057 |
| 2011-05-25 | 2011-05-23 | 96.388 | 1,691,330 | +1,303 | 14.98% | 163,023,320 |
| 2011-05-24 | 2011-05-20 | 97.048 | 1,690,027 | +2,241 | 14.96% | 164,013,465 |
| 2011-05-23 | 2011-05-19 | 99.028 | 1,687,786 | -5,634 | 14.94% | 167,138,756 |
| 2011-05-20 | 2011-05-18 | 97.708 | 1,693,420 | +553 | 14.99% | 165,460,726 |
| 2011-05-19 | 2011-05-17 | 97.708 | 1,692,867 | +3,302 | 14.99% | 165,406,693 |
| 2011-05-18 | 2011-05-16 | 97.048 | 1,689,565 | -2,938 | 14.96% | 163,968,629 |
| 2011-05-17 | 2011-05-13 | 100.349 | 1,692,503 | -939 | 14.99% | 169,840,618 |
| 2011-05-16 | 2011-05-12 | 101.009 | 1,693,442 | -152 | 14.99% | 171,052,838 |
| 2011-05-13 | 2011-05-11 | 102.990 | 1,693,594 | +4,469 | 15.00% | 174,422,469 |
| 2011-05-12 | 2011-05-09 | 101.009 | 1,689,125 | -743 | 14.96% | 170,616,782 |
| 2011-05-11 | 2011-05-06 | 101.669 | 1,689,868 | +2,378 | 14.96% | 171,807,464 |
| 2011-05-09 | 2011-05-05 | 101.009 | 1,687,490 | +2,621 | 14.94% | 170,451,632 |
| 2011-05-06 | 2011-05-04 | 100.349 | 1,684,869 | +9,497 | 14.92% | 169,074,555 |
| 2011-05-05 | 2011-05-03 | 101.669 | 1,675,372 | +20,414 | 14.83% | 170,333,668 |
| 2011-05-04 | 2011-04-29 | 102.990 | 1,654,958 | +14,526 | 14.65% | 170,443,365 |
| 2011-05-03 | 2011-04-28 | 103.650 | 1,640,432 | +2,332 | 14.52% | 170,030,335 |
| 2011-04-29 | 2011-04-27 | 104.970 | 1,638,100 | -499 | 14.50% | 171,951,536 |
| 2011-04-28 | 2011-04-26 | 104.310 | 1,638,599 | +2,787 | 14.51% | 170,922,131 |
| 2011-04-27 | 2011-04-21 | 107.611 | 1,635,812 | +5,786 | 14.48% | 176,031,147 |
| 2011-04-26 | 2011-04-20 | 106.951 | 1,630,026 | -1,166 | 14.43% | 174,332,385 |
| 2011-04-21 | 2011-04-19 | 104.970 | 1,631,192 | +18,078 | 14.44% | 171,226,403 |
| 2011-04-20 | 2011-04-18 | 108.271 | 1,613,114 | +16,101 | 14.28% | 174,653,557 |
| 2011-04-19 | 2011-04-15 | 108.271 | 1,597,013 | +12,572 | 14.14% | 172,910,284 |
| 2011-04-18 | 2011-04-14 | 112.232 | 1,584,441 | +14,436 | 14.03% | 177,825,287 |
| 2011-04-15 | 2011-04-13 | 110.252 | 1,570,005 | +3,468 | 13.90% | 173,095,601 |
| 2011-04-14 | 2011-04-12 | 112.232 | 1,566,537 | +47,502 | 13.87% | 175,815,882 |
| 2011-04-13 | 2011-04-11 | 116.854 | 1,519,035 | +74,600 | 13.45% | 177,504,584 |
| 2011-04-12 | 2011-04-08 | 110.252 | 1,444,435 | +69,677 | 12.79% | 159,251,305 |
| 2011-04-11 | 2011-04-07 | 103.650 | 1,374,758 | +1,030 | 12.17% | 142,493,296 |
| 2011-04-08 | 2011-04-06 | 104.310 | 1,373,728 | +1,878 | 12.16% | 143,293,458 |
| 2011-04-07 | 2011-04-04 | 101.009 | 1,371,850 | +727 | 12.15% | 138,569,160 |
| 2011-04-06 | 2011-04-01 | 102.329 | 1,371,123 | +4,620 | 12.14% | 140,306,128 |
| 2011-04-04 | 2011-03-31 | 104.310 | 1,366,503 | -2,681 | 12.10% | 142,539,819 |
| 2011-04-01 | 2011-03-30 | 96.388 | 1,369,184 | -12,966 | 12.12% | 131,972,425 |
| 2011-03-31 | 2011-03-29 | 95.067 | 1,382,150 | +3,241 | 12.24% | 131,397,226 |
| 2011-03-30 | 2011-03-28 | 97.048 | 1,378,909 | +8,952 | 12.21% | 133,820,136 |
| 2011-03-29 | 2011-03-25 | 97.708 | 1,369,957 | +4,135 | 12.13% | 133,855,795 |
| 2011-03-28 | 2011-03-24 | 101.009 | 1,365,822 | -984 | 12.09% | 137,960,278 |
| 2011-03-25 | 2011-03-23 | 99.689 | 1,366,806 | +16,556 | 12.10% | 136,254,969 |
| 2011-03-24 | 2011-03-22 | 94.407 | 1,350,250 | +5,756 | 11.96% | 127,473,159 |
| 2011-03-23 | 2011-03-21 | 100.349 | 1,344,494 | +1,954 | 11.90% | 134,918,338 |
| 2011-03-22 | 2011-03-18 | 98.368 | 1,342,540 | -7,135 | 11.89% | 132,063,264 |
| 2011-03-21 | 2011-03-17 | 98.368 | 1,349,675 | +12,800 | 11.95% | 132,765,122 |
| 2011-03-18 | 2011-03-16 | 100.349 | 1,336,875 | -8,710 | 11.84% | 134,153,780 |
| 2011-03-17 | 2011-03-15 | 101.669 | 1,345,585 | -3,454 | 11.91% | 136,804,500 |
| 2011-03-16 | 2011-03-14 | 107.611 | 1,349,039 | -1,499 | 11.94% | 145,171,256 |
| 2011-03-15 | 2011-03-11 | 109.591 | 1,350,538 | -1,015 | 11.96% | 148,007,397 |
| 2011-03-14 | 2011-03-10 | 109.591 | 1,351,553 | +4,241 | 11.97% | 148,118,633 |
| 2011-03-11 | 2011-03-09 | 110.912 | 1,347,312 | +6,195 | 11.93% | 149,432,818 |
| 2011-03-10 | 2011-03-08 | 111.572 | 1,341,117 | -6,165 | 11.87% | 149,631,110 |
| 2011-03-09 | 2011-03-07 | 110.252 | 1,347,282 | +6,226 | 11.93% | 148,540,029 |
| 2011-03-08 | 2011-03-04 | 113.553 | 1,341,056 | -3,029 | 11.87% | 152,280,357 |
| 2011-03-07 | 2011-03-03 | 114.213 | 1,344,085 | +3,635 | 11.90% | 153,511,658 |
| 2011-03-04 | 2011-03-02 | 112.892 | 1,340,450 | +909 | 11.87% | 151,326,593 |
| 2011-03-03 | 2011-03-01 | 113.553 | 1,339,541 | +969 | 11.86% | 152,108,325 |
| 2011-03-02 | 2011-02-28 | 119.494 | 1,338,572 | +2,052 | 11.85% | 159,951,691 |
| 2011-03-01 | 2011-02-25 | 118.834 | 1,336,520 | +1,375 | 11.83% | 158,824,133 |
| 2011-02-28 | 2011-02-24 | 107.611 | 1,335,145 | -16,677 | 11.82% | 143,676,111 |
| 2011-02-25 | 2011-02-23 | 113.553 | 1,351,822 | -45,942 | 11.97% | 153,502,864 |
| 2011-02-24 | 2011-02-22 | 118.174 | 1,397,764 | -2,378 | 12.38% | 165,179,219 |
| 2011-02-23 | 2011-02-21 | 120.815 | 1,400,142 | -9,052 | 12.40% | 169,157,672 |
| 2011-02-22 | 2011-02-18 | 124.776 | 1,409,194 | +4,378 | 12.48% | 175,833,295 |
| 2011-02-21 | 2011-02-17 | 126.096 | 1,404,816 | -5,686 | 12.44% | 177,141,916 |
| 2011-02-18 | 2011-02-16 | 126.756 | 1,410,502 | +3,953 | 12.49% | 178,790,097 |
| 2011-02-17 | 2011-02-15 | 127.417 | 1,406,549 | +2,181 | 12.45% | 179,217,618 |
| 2011-02-16 | 2011-02-14 | 128.737 | 1,404,368 | +1,060 | 12.43% | 180,794,020 |
| 2011-02-15 | 2011-02-11 | 125.436 | 1,403,308 | +1,545 | 12.42% | 176,025,314 |
| 2011-02-14 | 2011-02-10 | 125.436 | 1,401,763 | -3,817 | 12.41% | 175,831,515 |
| 2011-02-11 | 2011-02-09 | 129.397 | 1,405,580 | +5,938 | 12.45% | 181,877,998 |
| 2011-02-10 | 2011-02-08 | 132.698 | 1,399,642 | +2,530 | 12.39% | 185,729,782 |
| 2011-02-09 | 2011-02-07 | 134.679 | 1,397,112 | +2,469 | 12.37% | 188,161,131 |
| 2011-02-08 | 2011-02-02 | 136.659 | 1,394,643 | +5,347 | 12.35% | 190,590,795 |
| 2011-02-07 | 2011-01-31 | 131.378 | 1,389,296 | +348 | 12.30% | 182,522,491 |
| 2011-02-01 | 2011-01-28 | 133.358 | 1,388,948 | +4,499 | 12.30% | 185,227,678 |
| 2011-01-31 | 2011-01-27 | 131.378 | 1,384,449 | +1,575 | 12.26% | 181,885,703 |
| 2011-01-28 | 2011-01-26 | 130.057 | 1,382,874 | -2,439 | 12.24% | 179,852,866 |
| 2011-01-27 | 2011-01-25 | 132.698 | 1,385,313 | +741 | 12.27% | 183,828,351 |
| 2011-01-26 | 2011-01-24 | 133.358 | 1,384,572 | -12,878 | 12.26% | 184,644,102 |
| 2011-01-25 | 2011-01-21 | 137.980 | 1,397,450 | -1,610 | 12.37% | 192,819,561 |
| 2011-01-24 | 2011-01-20 | 136.659 | 1,399,060 | -1,757 | 12.39% | 191,194,419 |
| 2011-01-21 | 2011-01-19 | 141.281 | 1,400,817 | -13,656 | 12.40% | 197,908,161 |
| 2011-01-20 | 2011-01-18 | 137.319 | 1,414,473 | +3,003 | 12.52% | 194,234,567 |
| 2011-01-19 | 2011-01-17 | 141.941 | 1,411,470 | -34,460 | 14.89% | 200,345,060 |
| 2011-01-18 | 2011-01-14 | 148.543 | 1,445,930 | -5,696 | 15.26% | 214,782,213 |
| 2011-01-17 | 2011-01-13 | 147.222 | 1,451,626 | +389,384 | 15.32% | 213,711,615 |
| 2011-01-13 | 2011-01-11 | 174.950 | 1,062,242 | +1,212 | 11.21% | 185,839,432 |
| 2011-01-12 | 2011-01-10 | 178.251 | 1,061,030 | +17,040 | 11.20% | 189,129,796 |
| 2011-01-11 | 2011-01-07 | 171.649 | 1,043,990 | -603,630 | 11.02% | 179,200,085 |
| 2011-01-10 | 2011-01-06 | 168.348 | 1,647,620 | -15 | 17.39% | 277,374,007 |
| 2011-01-07 | 2011-01-05 | 174.950 | 1,647,635 | -4,756 | 17.39% | 288,254,044 |
| 2011-01-06 | 2011-01-04 | 174.950 | 1,652,391 | -17,192 | 17.44% | 289,086,107 |
| 2011-01-05 | 2011-01-03 | 171.649 | 1,669,583 | +2,090 | 17.62% | 286,582,646 |
| 2011-01-04 | 2010-12-31 | 168.348 | 1,667,493 | +303 | 17.60% | 280,719,593 |
| 2011-01-03 | 2010-12-29 | 168.348 | 1,667,190 | +1,242 | 17.59% | 280,668,583 |
| 2010-12-30 | 2010-12-28 | 168.348 | 1,665,948 | +379 | 17.58% | 280,459,495 |
| 2010-12-29 | 2010-12-24 | 168.348 | 1,665,569 | +1,742 | 17.58% | 280,395,691 |
| 2010-12-28 | 2010-12-22 | 171.649 | 1,663,827 | +2,469 | 17.56% | 285,594,633 |
| 2010-12-23 | 2010-12-21 | 174.950 | 1,661,358 | +394 | 17.53% | 290,654,885 |
| 2010-12-22 | 2010-12-20 | 174.950 | 1,660,964 | +4,635 | 17.53% | 290,585,955 |
| 2010-12-21 | 2010-12-17 | 178.251 | 1,656,329 | +303 | 17.48% | 295,242,514 |
| 2010-12-20 | 2010-12-16 | 174.950 | 1,656,026 | +12,534 | 17.47% | 289,722,051 |
| 2010-12-17 | 2010-12-15 | 165.047 | 1,643,492 | -4,120 | 17.34% | 271,253,986 |
| 2010-12-16 | 2010-12-14 | 168.348 | 1,647,612 | -121 | 17.39% | 277,372,661 |
| 2010-12-15 | 2010-12-13 | 171.649 | 1,647,733 | +1,666 | 17.39% | 282,832,110 |
| 2010-12-14 | 2010-12-10 | 168.348 | 1,646,067 | +1,288 | 17.37% | 277,112,562 |
| 2010-12-13 | 2010-12-09 | 168.348 | 1,644,779 | +5,089 | 17.36% | 276,895,730 |
| 2010-12-10 | 2010-12-08 | 168.348 | 1,639,690 | +1,924 | 17.30% | 276,039,005 |
| 2010-12-09 | 2010-12-07 | 171.649 | 1,637,766 | -1,030 | 17.28% | 281,121,282 |
| 2010-12-08 | 2010-12-06 | 174.950 | 1,638,796 | -11,512 | 17.29% | 286,707,659 |
| 2010-12-07 | 2010-12-03 | 174.950 | 1,650,308 | -5,075 | 17.41% | 288,721,685 |
| 2010-12-06 | 2010-12-02 | 171.649 | 1,655,383 | +364 | 17.47% | 284,145,226 |
| 2010-12-03 | 2010-12-01 | 165.047 | 1,655,019 | -712 | 17.46% | 273,156,487 |
| 2010-12-02 | 2010-11-30 | 164.387 | 1,655,731 | -1,378 | 17.47% | 272,180,904 |
| 2010-12-01 | 2010-11-29 | 168.348 | 1,657,109 | +1,969 | 17.49% | 278,971,464 |
| 2010-11-30 | 2010-11-26 | 168.348 | 1,655,140 | +606 | 17.47% | 278,639,986 |
| 2010-11-29 | 2010-11-25 | 168.348 | 1,654,534 | -9,797 | 17.46% | 278,537,967 |
| 2010-11-26 | 2010-11-24 | 165.047 | 1,664,331 | -2,045 | 17.56% | 274,693,407 |
| 2010-11-25 | 2010-11-23 | 163.727 | 1,666,376 | +1,629 | 17.58% | 272,830,682 |
| 2010-11-24 | 2010-11-22 | 174.950 | 1,664,747 | -3,151 | 17.57% | 291,247,791 |
| 2010-11-23 | 2010-11-19 | 174.950 | 1,667,898 | -1,439 | 17.60% | 291,799,059 |
| 2010-11-22 | 2010-11-18 | 174.950 | 1,669,337 | +2,560 | 17.62% | 292,050,812 |
| 2010-11-19 | 2010-11-17 | 174.950 | 1,666,777 | -2,015 | 17.59% | 291,602,940 |
| 2010-11-18 | 2010-11-16 | 178.251 | 1,668,792 | +19,343 | 17.61% | 297,464,058 |
| 2010-11-17 | 2010-11-15 | 184.853 | 1,649,449 | -6,104 | 17.41% | 304,905,634 |
| 2010-11-16 | 2010-11-12 | 171.649 | 1,655,553 | -1,575 | 17.47% | 284,174,407 |
| 2010-11-15 | 2010-11-11 | 174.950 | 1,657,128 | +4,529 | 17.49% | 289,914,846 |
| 2010-11-12 | 2010-11-10 | 174.950 | 1,652,599 | +7,755 | 17.44% | 289,122,496 |
| 2010-11-11 | 2010-11-09 | 178.251 | 1,644,844 | +5,574 | 17.36% | 293,195,300 |
| 2010-11-10 | 2010-11-08 | 181.552 | 1,639,270 | +1,333 | 17.30% | 297,612,872 |
| 2010-11-09 | 2010-11-05 | 181.552 | 1,637,937 | -666 | 17.28% | 297,370,863 |
| 2010-11-08 | 2010-11-04 | 184.853 | 1,638,603 | +4,604 | 17.29% | 302,900,718 |
| 2010-11-05 | 2010-11-03 | 178.251 | 1,633,999 | -7,844 | 17.24% | 291,262,167 |
| 2010-11-04 | 2010-11-02 | 178.251 | 1,641,843 | +2,399 | 17.33% | 292,660,369 |
| 2010-11-03 | 2010-11-01 | 181.552 | 1,639,444 | +21,698 | 17.30% | 297,644,462 |
| 2010-11-02 | 2010-10-29 | 171.649 | 1,617,746 | +598,465 | 17.07% | 277,684,864 |
| 2010-11-01 | 2010-10-28 | 165.047 | 1,019,281 | -17,025 | 10.76% | 168,229,620 |
| 2010-10-29 | 2010-10-27 | 168.348 | 1,036,306 | -16,836 | 10.94% | 174,460,342 |
| 2010-10-28 | 2010-10-26 | 162.407 | 1,053,142 | -758 | 11.11% | 171,037,195 |
| 2010-10-27 | 2010-10-25 | 159.106 | 1,053,900 | +2,984 | 11.12% | 167,681,431 |
| 2010-10-26 | 2010-10-22 | 157.125 | 1,050,916 | -4,483 | 11.09% | 165,125,249 |
| 2010-10-25 | 2010-10-21 | 161.086 | 1,055,399 | +2,529 | 11.14% | 170,010,220 |
| 2010-10-22 | 2010-10-20 | 161.086 | 1,052,870 | +3,726 | 11.11% | 169,602,833 |
| 2010-10-21 | 2010-10-19 | 163.727 | 1,049,144 | -242 | 11.07% | 171,773,161 |
| 2010-10-20 | 2010-10-18 | 161.746 | 1,049,386 | -1,091 | 11.07% | 169,734,402 |
| 2010-10-19 | 2010-10-15 | 162.407 | 1,050,477 | -14,480 | 11.08% | 170,604,381 |
| 2010-10-18 | 2010-10-14 | 160.426 | 1,064,957 | +14,102 | 11.24% | 170,846,809 |
| 2010-10-15 | 2010-10-13 | 159.766 | 1,050,855 | +8,937 | 11.09% | 167,890,718 |
| 2010-10-14 | 2010-10-12 | 162.407 | 1,041,918 | -7,786 | 10.99% | 169,214,344 |
| 2010-10-13 | 2010-10-11 | 165.047 | 1,049,704 | -4,862 | 11.08% | 173,250,855 |
| 2010-10-12 | 2010-10-08 | 168.348 | 1,054,566 | +1,257 | 11.13% | 177,534,381 |
| 2010-10-11 | 2010-10-07 | 171.649 | 1,053,309 | +553 | 11.11% | 180,799,685 |
| 2010-10-08 | 2010-10-06 | 174.950 | 1,052,756 | +2,545 | 11.11% | 184,179,854 |
| 2010-10-07 | 2010-10-05 | 171.649 | 1,050,211 | +3,983 | 11.08% | 180,267,915 |
| 2010-10-06 | 2010-10-04 | 178.251 | 1,046,228 | +3,466 | 11.04% | 186,491,322 |
| 2010-10-05 | 2010-09-30 | 168.348 | 1,042,762 | -25,614 | 11.00% | 175,547,198 |
| 2010-10-04 | 2010-09-29 | 159.766 | 1,068,376 | -38,434 | 11.27% | 170,689,975 |
| 2010-09-30 | 2010-09-28 | 157.125 | 1,106,810 | +9,845 | 11.68% | 173,907,598 |
| 2010-09-29 | 2010-09-27 | 160.426 | 1,096,965 | -454 | 11.58% | 175,981,725 |
| 2010-09-28 | 2010-09-24 | 160.426 | 1,097,419 | +1,545 | 11.65% | 176,054,558 |
| 2010-09-27 | 2010-09-22 | 156.465 | 1,095,874 | +3,090 | 11.63% | 171,465,794 |
| 2010-09-24 | 2010-09-21 | 157.125 | 1,092,784 | +4,968 | 11.60% | 171,703,762 |
| 2010-09-22 | 2010-09-20 | 160.426 | 1,087,816 | -11,103 | 11.55% | 174,513,987 |
| 2010-09-21 | 2010-09-17 | 152.504 | 1,098,919 | -1,060 | 11.67% | 167,589,262 |
| 2010-09-20 | 2010-09-16 | 149.203 | 1,099,979 | +2,090 | 11.68% | 164,119,943 |
| 2010-09-17 | 2010-09-15 | 139.300 | 1,097,889 | -3,120 | 11.65% | 152,935,890 |
| 2010-09-16 | 2010-09-14 | 140.620 | 1,101,009 | -1,288 | 11.69% | 154,824,255 |
| 2010-09-15 | 2010-09-13 | 135.339 | 1,102,297 | -5,483 | 11.70% | 149,183,576 |
| 2010-09-14 | 2010-09-10 | 135.339 | 1,107,780 | -6,134 | 11.76% | 149,925,638 |
| 2010-09-13 | 2010-09-09 | 135.999 | 1,113,914 | -5,150 | 11.82% | 151,491,201 |
| 2010-09-10 | 2010-09-08 | 133.358 | 1,119,064 | -1,424 | 11.88% | 149,236,419 |
| 2010-09-09 | 2010-09-07 | 132.038 | 1,120,488 | +575 | 11.89% | 147,946,853 |
| 2010-09-08 | 2010-09-06 | 136.659 | 1,119,913 | +1,000 | 11.89% | 153,046,414 |
| 2010-09-07 | 2010-09-03 | 132.038 | 1,118,913 | +8,028 | 11.88% | 147,738,893 |
| 2010-09-06 | 2010-09-02 | 132.038 | 1,110,885 | +3,423 | 11.79% | 146,678,893 |
| 2010-09-03 | 2010-09-01 | 129.397 | 1,107,462 | -3,877 | 11.76% | 143,302,389 |
| 2010-09-02 | 2010-08-31 | 131.378 | 1,111,339 | -4,181 | 11.80% | 146,005,144 |
| 2010-09-01 | 2010-08-30 | 129.397 | 1,115,520 | -530 | 11.84% | 144,345,071 |
| 2010-08-31 | 2010-08-27 | 127.417 | 1,116,050 | +3,711 | 11.85% | 142,203,238 |
| 2010-08-30 | 2010-08-26 | 130.057 | 1,112,339 | +303 | 11.81% | 144,667,813 |
| 2010-08-27 | 2010-08-25 | 130.057 | 1,112,036 | +3,817 | 11.88% | 144,628,406 |
| 2010-08-25 | 2010-08-23 | 135.999 | 1,108,219 | +10,043 | 11.83% | 150,716,686 |
| 2010-08-24 | 2010-08-20 | 137.980 | 1,098,176 | -1,264 | 11.73% | 151,525,861 |
| 2010-08-23 | 2010-08-19 | 131.378 | 1,099,440 | +2,303 | 11.74% | 144,441,881 |
| 2010-08-20 | 2010-08-18 | 128.737 | 1,097,137 | +605 | 11.79% | 141,242,045 |
| 2010-08-19 | 2010-08-17 | 128.077 | 1,096,532 | +1,076 | 11.78% | 140,440,241 |
| 2010-08-18 | 2010-08-16 | 128.737 | 1,095,456 | -3,348 | 11.77% | 141,025,639 |
| 2010-08-17 | 2010-08-13 | 130.057 | 1,098,804 | -1,909 | 11.80% | 142,907,487 |
| 2010-08-16 | 2010-08-12 | 129.397 | 1,100,713 | +772 | 11.82% | 142,429,088 |
| 2010-08-13 | 2010-08-11 | 130.717 | 1,099,941 | -1,045 | 11.82% | 143,781,532 |
| 2010-08-12 | 2010-08-10 | 132.038 | 1,100,986 | -1,424 | 11.83% | 145,371,850 |
| 2010-08-11 | 2010-08-09 | 134.018 | 1,102,410 | +394 | 11.84% | 147,743,270 |
| 2010-08-10 | 2010-08-06 | 128.737 | 1,102,016 | +258 | 11.84% | 141,870,153 |
| 2010-08-09 | 2010-08-05 | 132.038 | 1,101,758 | -439 | 11.84% | 145,473,783 |
| 2010-08-06 | 2010-08-04 | 132.698 | 1,102,197 | -621 | 11.84% | 146,259,407 |
| 2010-08-05 | 2010-08-03 | 130.717 | 1,102,818 | -482 | 11.85% | 144,157,606 |
| 2010-08-04 | 2010-08-02 | 134.679 | 1,103,300 | +3,166 | 11.92% | 148,590,933 |
| 2010-08-03 | 2010-07-30 | 126.756 | 1,100,134 | +1,923 | 11.89% | 139,448,980 |
| 2010-08-02 | 2010-07-29 | 128.077 | 1,098,211 | -696 | 11.87% | 140,655,282 |
| 2010-07-30 | 2010-07-28 | 127.417 | 1,098,907 | -1,667 | 11.88% | 140,018,936 |
| 2010-07-29 | 2010-07-27 | 125.436 | 1,100,574 | +1,697 | 11.90% | 138,051,578 |
| 2010-07-28 | 2010-07-26 | 124.116 | 1,098,877 | +712 | 11.88% | 136,387,779 |
| 2010-07-27 | 2010-07-23 | 125.436 | 1,098,165 | +121 | 11.87% | 137,749,403 |
| 2010-07-26 | 2010-07-22 | 122.135 | 1,098,044 | +606 | 11.87% | 134,109,640 |
| 2010-07-23 | 2010-07-21 | 121.475 | 1,097,438 | -1,515 | 11.86% | 133,311,109 |
| 2010-07-22 | 2010-07-20 | 121.475 | 1,098,953 | +454 | 11.88% | 133,495,144 |
| 2010-07-21 | 2010-07-19 | 120.815 | 1,098,499 | +1,303 | 11.87% | 132,714,777 |
| 2010-07-20 | 2010-07-16 | 123.455 | 1,097,196 | +394 | 11.86% | 135,454,784 |
| 2010-07-19 | 2010-07-15 | 124.116 | 1,096,802 | -227 | 11.85% | 136,130,239 |
| 2010-07-16 | 2010-07-14 | 126.096 | 1,097,029 | -1,197 | 11.86% | 138,331,154 |
| 2010-07-15 | 2010-07-13 | 125.436 | 1,098,226 | +76 | 11.87% | 137,757,054 |
| 2010-07-14 | 2010-07-12 | 128.077 | 1,098,150 | +1,303 | 11.87% | 140,647,469 |
| 2010-07-13 | 2010-07-09 | 126.756 | 1,096,847 | -197 | 11.85% | 139,032,332 |
| 2010-07-12 | 2010-07-08 | 123.455 | 1,097,044 | +999 | 11.86% | 135,436,019 |
| 2010-07-09 | 2010-07-07 | 122.135 | 1,096,045 | +2,409 | 11.86% | 133,865,492 |
| 2010-07-08 | 2010-07-06 | 120.154 | 1,093,636 | -742 | 11.83% | 131,405,248 |
| 2010-07-07 | 2010-07-05 | 118.834 | 1,094,378 | +1,423 | 11.84% | 130,049,409 |
| 2010-07-06 | 2010-07-02 | 120.815 | 1,092,955 | +334 | 11.82% | 132,044,980 |
| 2010-07-05 | 2010-06-30 | 124.116 | 1,092,621 | +1,726 | 11.82% | 135,611,312 |
| 2010-07-02 | 2010-06-29 | 125.436 | 1,090,895 | +2,106 | 11.80% | 136,837,483 |
| 2010-06-30 | 2010-06-28 | 128.077 | 1,088,789 | +439 | 11.78% | 139,448,543 |
| 2010-06-28 | 2010-06-24 | 130.057 | 1,088,350 | -1,060 | 11.77% | 141,547,868 |
| 2010-06-25 | 2010-06-23 | 131.378 | 1,089,410 | +2,529 | 11.79% | 143,124,163 |
| 2010-06-24 | 2010-06-22 | 133.358 | 1,086,881 | -151 | 11.76% | 144,944,550 |
| 2010-06-23 | 2010-06-21 | 135.999 | 1,087,032 | -1,681 | 11.76% | 147,835,275 |
| 2010-06-22 | 2010-06-18 | 132.698 | 1,088,713 | +3,741 | 11.78% | 144,470,106 |
| 2010-06-21 | 2010-06-17 | 134.018 | 1,084,972 | -1,348 | 11.74% | 145,406,257 |
| 2010-06-18 | 2010-06-15 | 133.358 | 1,086,320 | -667 | 11.75% | 144,869,737 |
| 2010-06-17 | 2010-06-14 | 130.057 | 1,086,987 | +1,606 | 11.76% | 141,370,600 |
| 2010-06-15 | 2010-06-11 | 125.436 | 1,085,381 | -167 | 11.75% | 136,145,829 |
| 2010-06-14 | 2010-06-10 | 124.116 | 1,085,548 | +849 | 11.75% | 134,733,442 |
| 2010-06-11 | 2010-06-09 | 124.116 | 1,084,699 | +6,331 | 11.74% | 134,628,068 |
| 2010-06-10 | 2010-06-08 | 125.436 | 1,078,368 | +1,772 | 11.68% | 135,266,147 |
| 2010-06-09 | 2010-06-07 | 128.077 | 1,076,596 | -30 | 11.66% | 137,886,903 |
| 2010-06-08 | 2010-06-04 | 132.038 | 1,076,626 | -1,378 | 11.66% | 142,155,408 |
| 2010-06-07 | 2010-06-03 | 132.038 | 1,078,004 | +575 | 11.67% | 142,337,356 |
| 2010-06-04 | 2010-06-02 | 129.397 | 1,077,429 | +167 | 11.67% | 139,416,205 |
| 2010-06-03 | 2010-06-01 | 130.717 | 1,077,262 | +2,287 | 11.66% | 140,816,990 |
| 2010-06-02 | 2010-05-31 | 131.378 | 1,074,975 | -2,832 | 11.64% | 141,227,726 |
| 2010-06-01 | 2010-05-28 | 134.018 | 1,077,807 | -3,106 | 11.67% | 144,446,014 |
| 2010-05-31 | 2010-05-27 | 130.057 | 1,080,913 | +818 | 11.70% | 140,580,632 |
| 2010-05-28 | 2010-05-26 | 125.436 | 1,080,095 | +2,250 | 11.70% | 135,482,775 |
| 2010-05-27 | 2010-05-25 | 125.436 | 1,077,845 | +11,875 | 11.68% | 135,200,544 |
| 2010-05-26 | 2010-05-24 | 131.378 | 1,065,970 | +6,422 | 11.55% | 140,044,670 |
| 2010-05-25 | 2010-05-20 | 129.397 | 1,059,548 | +6,620 | 11.48% | 137,102,455 |
| 2010-05-24 | 2010-05-19 | 134.679 | 1,052,928 | +1,242 | 11.41% | 141,806,901 |
| 2010-05-20 | 2010-05-18 | 141.281 | 1,051,686 | +909 | 11.40% | 148,582,750 |
| 2010-05-19 | 2010-05-17 | 141.941 | 1,050,777 | +1,075 | 11.39% | 149,148,038 |
| 2010-05-18 | 2010-05-14 | 149.863 | 1,049,702 | +1,318 | 11.37% | 157,311,476 |
| 2010-05-17 | 2010-05-13 | 150.523 | 1,048,384 | -1,257 | 11.36% | 157,806,089 |
| 2010-05-14 | 2010-05-12 | 147.882 | 1,049,641 | +2,257 | 11.37% | 155,223,449 |
| 2010-05-13 | 2010-05-11 | 151.183 | 1,047,384 | -8,286 | 11.35% | 158,347,038 |
| 2010-05-12 | 2010-05-10 | 151.844 | 1,055,670 | -4,370 | 11.44% | 160,296,685 |
| 2010-05-11 | 2010-05-07 | 149.203 | 1,060,040 | +7,362 | 11.49% | 158,160,933 |
| 2010-05-10 | 2010-05-06 | 145.242 | 1,052,678 | -15,026 | 11.41% | 152,892,701 |
| 2010-05-07 | 2010-05-05 | 155.805 | 1,067,704 | -2,878 | 11.57% | 166,353,291 |
| 2010-05-06 | 2010-05-04 | 159.766 | 1,070,582 | -1,803 | 11.60% | 171,042,418 |
| 2010-05-05 | 2010-05-03 | 159.106 | 1,072,385 | +5,923 | 11.62% | 170,622,499 |
| 2010-05-04 | 2010-04-30 | 163.067 | 1,066,462 | +9,891 | 11.56% | 173,904,518 |
| 2010-05-03 | 2010-04-29 | 161.086 | 1,056,571 | -6,665 | 11.46% | 170,199,013 |
| 2010-04-30 | 2010-04-28 | 161.086 | 1,063,236 | -7,725 | 11.53% | 171,272,653 |
| 2010-04-29 | 2010-04-27 | 164.387 | 1,070,961 | +7,637 | 11.61% | 176,052,229 |
| 2010-04-28 | 2010-04-26 | 168.348 | 1,063,324 | -6,377 | 11.53% | 179,008,776 |
| 2010-04-27 | 2010-04-23 | 168.348 | 1,069,701 | +13,921 | 11.60% | 180,082,333 |
| 2010-04-26 | 2010-04-22 | 168.348 | 1,055,780 | -51,501 | 11.45% | 177,738,756 |
| 2010-04-23 | 2010-04-21 | 168.348 | 1,107,281 | -9,209 | 12.01% | 186,408,861 |
| 2010-04-22 | 2010-04-20 | 168.348 | 1,116,490 | +2,385 | 12.11% | 187,959,181 |
| 2010-04-21 | 2010-04-19 | 161.746 | 1,114,105 | +118,289 | 12.08% | 180,202,467 |
| 2010-04-20 | 2010-04-16 | 165.047 | 995,816 | +1,727 | 10.80% | 164,356,784 |
| 2010-04-19 | 2010-04-15 | 171.649 | 994,089 | +13,920 | 10.78% | 170,634,617 |
| 2010-04-16 | 2010-04-14 | 178.251 | 980,169 | +5,393 | 10.63% | 174,716,231 |
| 2010-04-15 | 2010-04-13 | 178.251 | 974,776 | +14,374 | 10.57% | 173,754,923 |
| 2010-04-14 | 2010-04-12 | 181.552 | 960,402 | +28,404 | 10.48% | 174,362,977 |
| 2010-04-13 | 2010-04-09 | 171.649 | 931,998 | +10,315 | 10.17% | 159,976,744 |
| 2010-04-12 | 2010-04-08 | 174.950 | 921,683 | -22,844 | 10.06% | 161,248,609 |
| 2010-04-09 | 2010-04-07 | 165.047 | 944,527 | +3,483 | 10.30% | 155,891,671 |
| 2010-04-08 | 2010-04-01 | 159.106 | 941,044 | -20,973 | 10.27% | 149,725,406 |
| 2010-04-07 | 2010-03-31 | 161.746 | 962,017 | -48,734 | 10.50% | 155,602,782 |
| 2010-04-01 | 2010-03-30 | 160.426 | 1,010,751 | -83,926 | 11.03% | 162,150,756 |
| 2010-03-31 | 2010-03-29 | 153.164 | 1,094,677 | -560 | 11.94% | 167,665,035 |
| 2010-03-30 | 2010-03-26 | 153.164 | 1,095,237 | -909 | 11.95% | 167,750,807 |
| 2010-03-29 | 2010-03-25 | 152.504 | 1,096,146 | -10,218 | 11.96% | 167,166,369 |
| 2010-03-26 | 2010-03-24 | 151.844 | 1,106,364 | +8,467 | 12.07% | 167,994,242 |
| 2010-03-25 | 2010-03-23 | 154.484 | 1,097,897 | +12,534 | 11.98% | 169,607,863 |
| 2010-03-24 | 2010-03-22 | 153.824 | 1,085,363 | -23,993 | 11.84% | 166,955,011 |
| 2010-03-23 | 2010-03-19 | 145.242 | 1,109,356 | +9,512 | 12.10% | 161,124,708 |
| 2010-03-22 | 2010-03-18 | 145.242 | 1,099,844 | +8,134 | 12.00% | 159,743,169 |
| 2010-03-19 | 2010-03-17 | 143.921 | 1,091,710 | -8,406 | 11.91% | 157,120,303 |
| 2010-03-18 | 2010-03-16 | 144.581 | 1,100,116 | +833 | 12.00% | 159,056,390 |
| 2010-03-17 | 2010-03-15 | 145.902 | 1,099,283 | -46 | 11.99% | 160,387,424 |
| 2010-03-16 | 2010-03-12 | 149.203 | 1,099,329 | +5,514 | 11.99% | 164,022,962 |
| 2010-03-15 | 2010-03-11 | 151.844 | 1,093,815 | -2,567 | 11.93% | 166,088,758 |
| 2010-03-12 | 2010-03-10 | 147.882 | 1,096,382 | +10,672 | 11.96% | 162,135,621 |
| 2010-03-11 | 2010-03-09 | 141.281 | 1,085,710 | +6,393 | 11.84% | 153,389,678 |
| 2010-03-10 | 2010-03-08 | 141.941 | 1,079,317 | +15,556 | 11.78% | 153,199,026 |
| 2010-03-09 | 2010-03-05 | 141.941 | 1,063,761 | -4,681 | 11.61% | 150,990,996 |
| 2010-03-08 | 2010-03-04 | 143.261 | 1,068,442 | +8,831 | 12.57% | 153,066,168 |
| 2010-03-05 | 2010-03-03 | 141.281 | 1,059,611 | +29,052 | 12.47% | 149,702,398 |
| 2010-03-04 | 2010-03-02 | 145.902 | 1,030,559 | +9,111 | 12.12% | 150,360,465 |
| 2010-03-03 | 2010-03-01 | 149.203 | 1,021,448 | -207,994 | 12.02% | 152,402,899 |
| 2010-03-02 | 2010-02-26 | 151.183 | 1,229,442 | +498,191 | 14.46% | 185,871,179 |
| 2010-03-01 | 2010-02-25 | 156.465 | 731,251 | -144 | 8.60% | 114,415,100 |
| 2010-02-26 | 2010-02-24 | 156.465 | 731,395 | +9,141 | 8.61% | 114,437,631 |
| 2010-02-25 | 2010-02-23 | 153.164 | 722,254 | -5,422 | 8.50% | 110,623,263 |
| 2010-02-24 | 2010-02-22 | 153.164 | 727,676 | +30 | 8.56% | 111,453,718 |
| 2010-02-23 | 2010-02-19 | 151.844 | 727,646 | +333 | 8.56% | 110,488,355 |
| 2010-02-22 | 2010-02-18 | 155.145 | 727,313 | -60 | 8.56% | 112,838,613 |
| 2010-02-19 | 2010-02-17 | 156.465 | 727,373 | -2,075 | 8.56% | 113,808,329 |
| 2010-02-18 | 2010-02-12 | 155.805 | 729,448 | -3,272 | 8.58% | 113,651,420 |
| 2010-02-17 | 2010-02-11 | 155.145 | 732,720 | -2,242 | 8.62% | 113,677,479 |
| 2010-02-12 | 2010-02-10 | 151.844 | 734,962 | +1,515 | 8.65% | 111,599,242 |
| 2010-02-11 | 2010-02-09 | 150.523 | 733,447 | +3,014 | 8.63% | 110,400,772 |
| 2010-02-10 | 2010-02-08 | 150.523 | 730,433 | -5,022 | 8.59% | 109,947,095 |
| 2010-02-09 | 2010-02-05 | 149.203 | 735,455 | +879 | 8.65% | 109,731,943 |
| 2010-02-08 | 2010-02-04 | 153.824 | 734,576 | +12,663 | 8.64% | 112,995,509 |
| 2010-02-05 | 2010-02-03 | 157.125 | 721,913 | +106 | 8.49% | 113,430,630 |
| 2010-02-04 | 2010-02-02 | 151.183 | 721,807 | +5,907 | 8.49% | 109,125,211 |
| 2010-02-03 | 2010-02-01 | 151.844 | 715,900 | -5,241 | 8.42% | 108,704,801 |
| 2010-02-02 | 2010-01-29 | 147.882 | 721,141 | +833 | 8.48% | 106,644,075 |
| 2010-02-01 | 2010-01-28 | 151.844 | 720,308 | +6,317 | 8.47% | 109,374,127 |
| 2010-01-29 | 2010-01-27 | 155.145 | 713,991 | +7,770 | 8.40% | 110,771,778 |
| 2010-01-28 | 2010-01-26 | 160.426 | 706,221 | +9,179 | 8.31% | 113,296,222 |
| 2010-01-27 | 2010-01-25 | 171.649 | 697,042 | -1,802 | 8.20% | 119,646,726 |
| 2010-01-26 | 2010-01-22 | 171.649 | 698,844 | +11,466 | 8.22% | 119,956,038 |
| 2010-01-25 | 2010-01-21 | 174.950 | 687,378 | +2,651 | 8.09% | 120,256,906 |
| 2010-01-22 | 2010-01-20 | 178.251 | 684,727 | +20,752 | 8.06% | 122,053,361 |
| 2010-01-21 | 2010-01-19 | 181.552 | 663,975 | +9,785 | 7.81% | 120,546,040 |
| 2010-01-20 | 2010-01-18 | 184.853 | 654,190 | +22,221 | 7.70% | 120,928,999 |
| 2010-01-19 | 2010-01-15 | 178.251 | 631,969 | -23,312 | 7.44% | 112,649,188 |
| 2010-01-18 | 2010-01-14 | 181.552 | 655,281 | +43,215 | 7.71% | 118,967,626 |
| 2010-01-15 | 2010-01-13 | 174.950 | 612,066 | +303 | 7.20% | 107,081,058 |
| 2010-01-14 | 2010-01-12 | 178.251 | 611,763 | +6,165 | 7.20% | 109,047,446 |
| 2010-01-13 | 2010-01-11 | 174.950 | 605,598 | +10,966 | 7.13% | 105,949,481 |
| 2010-01-12 | 2010-01-08 | 168.348 | 594,632 | +3,658 | 7.00% | 100,105,280 |
| 2010-01-11 | 2010-01-07 | 168.348 | 590,974 | -2,673 | 6.95% | 99,489,462 |
| 2010-01-08 | 2010-01-06 | 171.649 | 593,647 | +2,227 | 6.98% | 101,899,054 |
| 2010-01-07 | 2010-01-05 | 171.649 | 591,420 | -3,151 | 6.96% | 101,516,791 |
| 2010-01-06 | 2010-01-04 | 165.047 | 594,571 | +1,424 | 7.00% | 98,132,363 |
| 2010-01-05 | 2009-12-31 | 160.426 | 593,147 | -3,969 | 6.98% | 95,156,210 |
| 2010-01-04 | 2009-12-29 | 162.407 | 597,116 | +3,999 | 7.03% | 96,975,570 |
| 2009-12-30 | 2009-12-28 | 163.727 | 593,117 | +2,848 | 6.98% | 97,109,245 |
| 2009-12-29 | 2009-12-24 | 165.047 | 590,269 | +1,151 | 6.94% | 97,422,329 |
| 2009-12-28 | 2009-12-22 | 163.727 | 589,118 | +497 | 6.93% | 96,454,501 |
| 2009-12-23 | 2009-12-21 | 165.047 | 588,621 | -7,079 | 6.93% | 97,150,331 |
| 2009-12-22 | 2009-12-18 | 162.407 | 595,700 | +7,941 | 7.01% | 96,745,602 |
| 2009-12-21 | 2009-12-17 | 163.727 | 587,759 | +9,755 | 6.92% | 96,231,996 |
| 2009-12-18 | 2009-12-16 | 171.649 | 578,004 | +3,286 | 6.80% | 99,213,945 |
| 2009-12-17 | 2009-12-15 | 178.251 | 574,718 | -25,236 | 6.76% | 102,444,132 |
| 2009-12-16 | 2009-12-14 | 168.348 | 599,954 | -6,467 | 7.06% | 101,001,229 |
| 2009-12-15 | 2009-12-11 | 165.047 | 606,421 | -2,501 | 7.13% | 100,088,174 |
| 2009-12-14 | 2009-12-10 | 163.067 | 608,922 | -1,772 | 7.16% | 99,294,946 |
| 2009-12-11 | 2009-12-09 | 168.348 | 610,694 | +4,914 | 7.18% | 102,809,290 |
| 2009-12-10 | 2009-12-08 | 178.251 | 605,780 | +2,802 | 7.13% | 107,980,969 |
| 2009-12-09 | 2009-12-07 | 181.552 | 602,978 | +15,102 | 7.09% | 109,471,908 |
| 2009-12-08 | 2009-12-04 | 181.552 | 587,876 | -27,689 | 6.92% | 106,730,108 |
| 2009-12-07 | 2009-12-03 | 159.766 | 615,565 | +3,620 | 7.24% | 98,346,251 |
| 2009-12-04 | 2009-12-02 | 160.426 | 611,945 | +9,422 | 7.20% | 98,171,899 |
| 2009-12-03 | 2009-12-01 | 157.785 | 602,523 | +10,497 | 7.09% | 95,069,247 |
| 2009-12-02 | 2009-11-30 | 156.465 | 592,026 | -31,264 | 6.97% | 92,631,277 |
| 2009-12-01 | 2009-11-27 | 149.203 | 623,290 | -8,217 | 7.33% | 92,996,611 |
| 2009-11-30 | 2009-11-26 | 162.407 | 631,507 | -1,682 | 7.43% | 102,560,895 |
| 2009-11-27 | 2009-11-25 | 164.387 | 633,189 | +22,615 | 7.45% | 104,088,137 |
| 2009-11-26 | 2009-11-24 | 168.348 | 610,574 | -14,803 | 7.18% | 102,789,088 |
| 2009-11-25 | 2009-11-23 | 151.183 | 625,377 | +6,391 | 7.36% | 94,546,599 |
| 2009-11-24 | 2009-11-20 | 149.203 | 618,986 | +13,647 | 7.28% | 92,354,442 |
| 2009-11-23 | 2009-11-19 | 140.620 | 605,339 | +88,291 | 7.12% | 85,122,973 |
| 2009-11-20 | 2009-11-18 | 137.980 | 517,048 | -1,052 | 6.08% | 71,342,065 |
| 2009-11-19 | 2009-11-17 | 137.319 | 518,100 | +6,937 | 6.10% | 71,145,175 |
| 2009-11-18 | 2009-11-16 | 141.941 | 511,163 | -24,743 | 6.01% | 72,554,841 |
| 2009-11-17 | 2009-11-13 | 141.941 | 535,906 | -27,432 | 6.31% | 76,066,880 |
| 2009-11-16 | 2009-11-12 | 137.319 | 563,338 | +7,680 | 6.63% | 77,357,230 |
| 2009-11-13 | 2009-11-11 | 137.980 | 555,658 | -5,650 | 6.54% | 76,669,456 |
| 2009-11-12 | 2009-11-10 | 138.640 | 561,308 | +16,889 | 6.60% | 77,819,610 |
| 2009-11-11 | 2009-11-09 | 141.941 | 544,419 | -30,938 | 6.41% | 77,275,222 |
| 2009-11-10 | 2009-11-06 | 123.455 | 575,357 | -13,132 | 6.77% | 71,030,935 |
| 2009-11-09 | 2009-11-05 | 121.475 | 588,489 | -46,502 | 6.92% | 71,486,609 |
| 2009-11-06 | 2009-11-04 | 118.834 | 634,991 | -69,723 | 7.47% | 75,458,575 |
| 2009-11-05 | 2009-11-03 | 115.533 | 704,714 | -22,266 | 8.29% | 81,417,821 |
| 2009-11-04 | 2009-11-02 | 120.154 | 726,980 | -682 | 8.55% | 87,349,893 |
| 2009-11-03 | 2009-10-30 | 122.795 | 727,662 | +2,076 | 8.56% | 89,353,417 |
| 2009-11-02 | 2009-10-29 | 120.815 | 725,586 | +10,481 | 8.54% | 87,661,422 |
| 2009-10-30 | 2009-10-28 | 124.776 | 715,105 | +10,028 | 8.41% | 89,227,792 |
| 2009-10-29 | 2009-10-27 | 130.057 | 705,077 | -4,862 | 8.30% | 91,700,415 |
| 2009-10-28 | 2009-10-23 | 126.096 | 709,939 | -48,926 | 8.35% | 89,520,588 |
| 2009-10-27 | 2009-10-22 | 118.174 | 758,865 | +150,646 | 8.93% | 89,678,034 |
| 2009-10-23 | 2009-10-21 | 113.553 | 608,219 | -20,918 | 7.16% | 69,064,831 |
| 2009-10-22 | 2009-10-20 | 114.873 | 629,137 | -14,814 | 7.40% | 72,270,823 |
| 2009-10-21 | 2009-10-19 | 114.873 | 643,951 | -13,526 | 7.58% | 73,972,551 |
| 2009-10-20 | 2009-10-16 | 116.854 | 657,477 | -25,447 | 7.74% | 76,828,500 |
| 2009-10-19 | 2009-10-15 | 114.213 | 682,924 | -2,621 | 8.03% | 77,998,635 |
| 2009-10-16 | 2009-10-14 | 114.873 | 685,545 | -7,816 | 8.07% | 78,750,576 |
| 2009-10-15 | 2009-10-13 | 114.873 | 693,361 | -4,453 | 8.16% | 79,648,423 |
| 2009-10-14 | 2009-10-12 | 114.213 | 697,814 | -13,345 | 8.21% | 79,699,263 |
| 2009-10-13 | 2009-10-09 | 118.174 | 711,159 | +576 | 8.37% | 84,040,430 |
| 2009-10-12 | 2009-10-08 | 118.834 | 710,583 | -848 | 8.36% | 84,441,481 |
| 2009-10-09 | 2009-10-07 | 118.174 | 711,431 | -349 | 8.37% | 84,072,574 |
| 2009-10-08 | 2009-10-06 | 114.213 | 711,780 | -2,014 | 8.37% | 81,294,359 |
| 2009-10-07 | 2009-10-05 | 115.533 | 713,794 | -2,606 | 8.40% | 82,466,862 |
| 2009-10-06 | 2009-10-02 | 114.213 | 716,400 | +5,317 | 8.43% | 81,822,022 |
| 2009-10-05 | 2009-09-30 | 115.533 | 711,083 | -16,874 | 8.37% | 82,153,651 |
| 2009-10-02 | 2009-09-29 | 118.834 | 727,957 | +4,605 | 8.56% | 86,506,105 |
| 2009-09-30 | 2009-09-28 | 112.232 | 723,352 | +4,953 | 8.51% | 81,183,381 |
| 2009-09-29 | 2009-09-25 | 116.193 | 718,399 | +5,786 | 8.45% | 83,473,171 |
| 2009-09-28 | 2009-09-24 | 117.514 | 712,613 | +6,029 | 8.38% | 83,741,796 |
| 2009-09-25 | 2009-09-23 | 118.834 | 706,584 | -833 | 8.31% | 83,966,264 |
| 2009-09-24 | 2009-09-22 | 121.475 | 707,417 | +1,651 | 8.32% | 85,933,369 |
| 2009-09-23 | 2009-09-21 | 123.455 | 705,766 | -1,561 | 8.30% | 87,130,632 |
| 2009-09-22 | 2009-09-18 | 127.417 | 707,327 | -1,151 | 8.32% | 90,125,165 |
| 2009-09-21 | 2009-09-17 | 132.038 | 708,478 | +1,969 | 8.34% | 93,545,928 |
| 2009-09-18 | 2009-09-16 | 134.018 | 706,509 | +734 | 8.31% | 94,685,235 |
| 2009-09-17 | 2009-09-15 | 134.679 | 705,775 | -2,560 | 8.30% | 95,052,811 |
| 2009-09-16 | 2009-09-14 | 135.339 | 708,335 | -393 | 8.33% | 95,865,223 |
| 2009-09-15 | 2009-09-11 | 134.018 | 708,728 | +4,544 | 8.34% | 94,982,622 |
| 2009-09-14 | 2009-09-10 | 134.018 | 704,184 | +351,407 | 8.28% | 94,373,642 |
| 2009-09-11 | 2009-09-09 | 132.698 | 352,777 | +1,484 | 4.15% | 46,812,825 |
| 2009-09-10 | 2009-09-08 | 135.339 | 351,293 | +10,815 | 4.13% | 47,543,580 |
| 2009-09-09 | 2009-09-07 | 139.960 | 340,478 | +4,574 | 4.01% | 47,653,351 |
| 2009-09-08 | 2009-09-04 | 126.756 | 335,904 | +2,167 | 3.95% | 42,577,968 |
| 2009-09-07 | 2009-09-03 | 128.737 | 333,737 | +6,301 | 3.93% | 42,964,276 |
| 2009-09-04 | 2009-09-02 | 128.737 | 327,436 | +5,597 | 3.85% | 42,153,104 |
| 2009-09-03 | 2009-09-01 | 132.038 | 321,839 | +197 | 3.79% | 42,494,937 |
| 2009-09-02 | 2009-08-31 | 129.397 | 321,642 | +17,343 | 3.78% | 41,619,547 |
| 2009-09-01 | 2009-08-28 | 134.018 | 304,299 | +394 | 3.58% | 40,781,678 |
| 2009-08-31 | 2009-08-27 | 126.756 | 303,905 | +7,225 | 3.58% | 38,521,891 |
| 2009-08-28 | 2009-08-26 | 121.475 | 296,680 | -18,782 | 3.49% | 36,039,157 |
| 2009-08-27 | 2009-08-25 | 109.591 | 315,462 | +28,805 | 3.71% | 34,571,933 |
| 2009-08-26 | 2009-08-24 | 108.271 | 286,657 | -21,591 | 3.37% | 31,036,656 |
| 2009-08-25 | 2009-08-21 | 108.271 | 308,248 | +24,010 | 3.63% | 33,374,337 |
| 2009-08-24 | 2009-08-20 | 102.990 | 284,238 | -833 | 3.34% | 29,273,541 |
| 2009-08-21 | 2009-08-19 | 104.970 | 285,071 | -21,221 | 3.35% | 29,923,934 |
| 2009-08-20 | 2009-08-18 | 101.009 | 306,292 | -35,626 | 3.60% | 30,938,240 |
| 2009-08-19 | 2009-08-17 | 111.572 | 341,918 | +178,589 | 4.02% | 38,148,476 |
| 2009-08-18 | 2009-08-14 | 116.193 | 163,329 | +3,499 | 2.88% | 18,977,740 |
| 2009-08-17 | 2009-08-13 | 124.116 | 159,830 | +576 | 2.82% | 19,837,397 |
| 2009-08-14 | 2009-08-12 | 132.038 | 159,254 | -440 | 2.81% | 21,027,559 |
| 2009-08-13 | 2009-08-11 | 137.319 | 159,694 | -18,674 | 2.82% | 21,929,082 |
| 2009-08-12 | 2009-08-10 | 138.640 | 178,368 | -16,997 | 3.15% | 24,728,898 |
| 2009-08-11 | 2009-08-07 | 138.640 | 195,365 | +11,375 | 3.45% | 27,085,358 |
| 2009-08-10 | 2009-08-06 | 141.941 | 183,990 | -1,060 | 3.25% | 26,115,672 |
| 2009-08-07 | 2009-08-05 | 143.261 | 185,050 | +27,719 | 3.27% | 26,510,465 |
| 2009-08-06 | 2009-08-04 | 151.844 | 157,331 | +243 | 2.78% | 23,889,698 |
| 2009-08-05 | 2009-08-03 | 128.077 | 157,088 | -3,605 | 2.77% | 20,119,318 |
| 2009-08-04 | 2009-07-31 | 123.455 | 160,693 | +1,105 | 2.84% | 19,838,420 |
| 2009-08-03 | 2009-07-30 | 122.795 | 159,588 | +2,136 | 2.82% | 19,596,644 |
| 2009-07-31 | 2009-07-29 | 124.116 | 157,452 | -231,209 | 2.78% | 19,542,250 |
| 2009-07-30 | 2009-07-28 | 129.397 | 388,661 | +1,681 | 6.86% | 50,291,612 |
| 2009-07-29 | 2009-07-27 | 125.436 | 386,980 | +45 | 6.83% | 48,541,215 |
| 2009-07-28 | 2009-07-24 | 124.116 | 386,935 | +212 | 6.83% | 48,024,670 |
| 2009-07-27 | 2009-07-23 | 126.756 | 386,723 | -1,817 | 6.82% | 49,019,599 |
| 2009-07-24 | 2009-07-22 | 124.116 | 388,540 | -1,363 | 6.86% | 48,223,876 |
| 2009-07-23 | 2009-07-21 | 124.116 | 389,903 | -349 | 6.88% | 48,393,045 |
| 2009-07-22 | 2009-07-20 | 122.795 | 390,252 | +667 | 6.89% | 47,921,081 |
| 2009-07-21 | 2009-07-17 | 121.475 | 389,585 | -1,500 | 6.88% | 47,324,777 |
| 2009-07-20 | 2009-07-16 | 120.154 | 391,085 | -121 | 6.90% | 46,990,609 |
| 2009-07-17 | 2009-07-15 | 120.815 | 391,206 | +2,378 | 6.90% | 47,263,418 |
| 2009-07-16 | 2009-07-14 | 117.514 | 388,828 | -1,666 | 6.86% | 45,692,620 |
| 2009-07-13 | 2009-07-09 | 118.174 | 390,494 | -167 | 6.89% | 46,146,198 |
| 2009-07-10 | 2009-07-08 | 121.475 | 390,661 | +1,121 | 6.89% | 47,455,484 |
| 2009-07-09 | 2009-07-07 | 126.756 | 389,540 | -151 | 6.87% | 49,376,672 |
| 2009-07-08 | 2009-07-06 | 121.475 | 389,691 | -864 | 6.88% | 47,337,653 |
| 2009-07-07 | 2009-07-03 | 114.879 | 390,555 | -80,718 | 6.89% | 44,866,538 |
| 2009-07-06 | 2009-07-02 | 109.932 | 471,273 | +473 | 6.92% | 51,807,976 |
| 2009-07-03 | 2009-06-30 | 115.429 | 470,800 | -983 | 6.92% | 54,343,778 |
| 2009-07-02 | 2009-06-29 | 114.329 | 471,783 | -236 | 6.93% | 53,938,603 |
| 2009-06-30 | 2009-06-26 | 111.581 | 472,019 | -55 | 6.94% | 52,668,335 |
| 2009-06-29 | 2009-06-25 | 113.780 | 472,074 | -1,419 | 6.94% | 53,712,393 |
| 2009-06-26 | 2009-06-24 | 105.535 | 473,493 | -819 | 6.96% | 49,969,944 |
| 2009-06-25 | 2009-06-23 | 104.985 | 474,312 | -218 | 6.97% | 49,795,667 |
| 2009-06-24 | 2009-06-22 | 111.031 | 474,530 | +2,747 | 6.97% | 52,687,685 |
| 2009-06-23 | 2009-06-19 | 113.780 | 471,783 | +2,329 | 6.93% | 53,679,283 |
| 2009-06-22 | 2009-06-18 | 112.131 | 469,454 | +4,512 | 6.90% | 52,640,170 |
| 2009-06-17 | 2009-06-15 | 129.720 | 464,942 | -1,365 | 6.83% | 60,312,156 |
| 2009-06-16 | 2009-06-12 | 134.667 | 466,307 | +1,674 | 6.85% | 62,796,016 |
| 2009-06-15 | 2009-06-11 | 140.163 | 464,633 | +882 | 6.83% | 65,124,486 |
| 2009-06-12 | 2009-06-10 | 135.216 | 463,751 | +855 | 6.81% | 62,706,714 |
| 2009-06-11 | 2009-06-09 | 135.766 | 462,896 | +3,512 | 6.80% | 62,845,539 |
| 2009-06-10 | 2009-06-08 | 140.163 | 459,384 | +5,712 | 6.75% | 64,388,769 |
| 2009-06-09 | 2009-06-05 | 142.912 | 453,672 | +2,929 | 6.67% | 64,834,983 |
| 2009-06-08 | 2009-06-04 | 125.872 | 450,743 | -254 | 6.62% | 56,735,978 |
| 2009-06-05 | 2009-06-03 | 129.170 | 450,997 | +3,293 | 6.63% | 58,255,320 |
| 2009-06-04 | 2009-06-02 | 130.819 | 447,704 | +4,039 | 6.58% | 58,568,217 |
| 2009-06-03 | 2009-06-01 | 128.071 | 443,665 | +1,018 | 6.52% | 56,820,515 |
| 2009-06-02 | 2009-05-29 | 120.925 | 442,647 | +2,584 | 6.50% | 53,527,170 |
| 2009-06-01 | 2009-05-27 | 118.727 | 440,063 | -564 | 6.47% | 52,247,159 |
| 2009-05-29 | 2009-05-26 | 118.727 | 440,627 | +2,474 | 6.47% | 52,314,121 |
| 2009-05-27 | 2009-05-25 | 120.376 | 438,153 | +1,783 | 6.44% | 52,742,897 |
| 2009-05-26 | 2009-05-22 | 117.627 | 436,370 | +3,220 | 6.41% | 51,328,992 |
| 2009-05-25 | 2009-05-21 | 117.627 | 433,150 | +4,130 | 6.36% | 50,950,232 |
| 2009-05-22 | 2009-05-20 | 113.230 | 429,020 | +782 | 6.30% | 48,577,911 |
| 2009-05-21 | 2009-05-19 | 115.429 | 428,238 | +4,330 | 6.29% | 49,430,906 |
| 2009-05-20 | 2009-05-18 | 118.177 | 423,908 | -73 | 6.23% | 50,096,127 |
| 2009-05-19 | 2009-05-15 | 114.879 | 423,981 | +1,674 | 6.23% | 48,706,481 |
| 2009-05-18 | 2009-05-14 | 108.833 | 422,307 | +279,431 | 6.21% | 45,960,796 |
| 2009-05-15 | 2009-05-13 | 110.482 | 142,876 | -91 | 2.10% | 15,785,176 |
| 2009-05-14 | 2009-05-12 | 108.833 | 142,967 | -182 | 2.10% | 15,559,480 |
| 2009-05-13 | 2009-05-11 | 102.786 | 143,149 | +764 | 2.10% | 14,713,771 |
| 2009-05-12 | 2009-05-08 | 99.488 | 142,385 | -5,840 | 2.09% | 14,165,662 |
| 2009-05-11 | 2009-05-07 | 104.435 | 148,225 | -1,346 | 2.18% | 15,479,935 |
| 2009-05-08 | 2009-05-06 | 104.435 | 149,571 | -182 | 2.20% | 15,620,505 |
| 2009-05-07 | 2009-05-05 | 100.038 | 149,753 | -236 | 2.20% | 14,981,007 |
| 2009-05-06 | 2009-05-04 | 96.190 | 149,989 | -1,456 | 2.20% | 14,427,515 |
| 2009-05-05 | 2009-04-30 | 93.992 | 151,445 | +91 | 2.23% | 14,234,595 |
| 2009-05-04 | 2009-04-29 | 89.045 | 151,354 | +764 | 2.22% | 13,477,303 |
| 2009-04-29 | 2009-04-27 | 98.939 | 150,590 | +364 | 2.21% | 14,899,192 |
| 2009-04-27 | 2009-04-23 | 103.336 | 150,226 | +1,092 | 2.21% | 15,523,764 |
| 2009-04-24 | 2009-04-22 | 104.435 | 149,134 | +200 | 2.19% | 15,574,867 |
| 2009-04-23 | 2009-04-21 | 107.184 | 148,934 | +182 | 2.19% | 15,963,295 |
| 2009-04-22 | 2009-04-20 | 109.932 | 148,752 | +182 | 2.19% | 16,352,603 |
| 2009-04-16 | 2009-04-14 | 104.435 | 148,570 | -910 | 2.18% | 15,515,965 |
| 2009-04-15 | 2009-04-09 | 102.237 | 149,480 | +200 | 2.20% | 15,282,349 |
| 2009-04-09 | 2009-04-07 | 101.687 | 149,280 | -54 | 2.19% | 15,179,848 |
| 2009-04-08 | 2009-04-06 | 104.435 | 149,334 | -182 | 2.19% | 15,595,754 |
| 2009-04-06 | 2009-04-02 | 101.687 | 149,516 | +928 | 2.20% | 15,203,846 |
| 2009-04-01 | 2009-03-30 | 85.747 | 148,588 | -91 | 2.18% | 12,740,968 |
| 2009-03-31 | 2009-03-27 | 91.244 | 148,679 | +163 | 2.18% | 13,565,999 |
| 2009-03-30 | 2009-03-26 | 94.542 | 148,516 | +328 | 2.18% | 14,040,926 |
| 2009-03-27 | 2009-03-25 | 93.992 | 148,188 | +54 | 2.18% | 13,928,464 |
| 2009-03-26 | 2009-03-24 | 93.992 | 148,134 | -691 | 2.18% | 13,923,388 |
| 2009-03-19 | 2009-03-17 | 90.694 | 148,825 | +255 | 2.19% | 13,497,518 |
| 2009-03-16 | 2009-03-12 | 92.893 | 148,570 | +1,055 | 2.18% | 13,801,043 |
| 2009-03-13 | 2009-03-11 | 90.694 | 147,515 | +36 | 2.17% | 13,378,709 |
| 2009-03-12 | 2009-03-10 | 89.045 | 147,479 | +128 | 2.17% | 13,132,254 |
| 2009-03-09 | 2009-03-05 | 93.992 | 147,351 | -255 | 2.17% | 13,849,793 |
| 2009-03-06 | 2009-03-04 | 97.839 | 147,606 | +746 | 2.17% | 14,441,692 |
| 2009-03-02 | 2009-02-26 | 99.488 | 146,860 | +2,893 | 2.16% | 14,610,873 |
| 2009-02-27 | 2009-02-25 | 99.488 | 143,967 | +1,801 | 2.12% | 14,323,053 |
| 2009-02-26 | 2009-02-24 | 96.190 | 142,166 | +18 | 2.09% | 13,675,017 |
| 2009-02-24 | 2009-02-20 | 98.939 | 142,148 | +1,073 | 2.09% | 14,063,951 |
| 2009-02-16 | 2009-02-12 | 99.488 | 141,075 | -273 | 2.07% | 14,035,333 |
| 2009-02-12 | 2009-02-10 | 104.435 | 141,348 | -91 | 2.08% | 14,761,733 |
| 2009-02-11 | 2009-02-09 | 98.939 | 141,439 | -18 | 2.08% | 13,993,803 |
| 2009-02-06 | 2009-02-04 | 102.237 | 141,457 | -109 | 2.08% | 14,462,103 |
| 2009-02-05 | 2009-02-03 | 98.939 | 141,566 | +200 | 2.08% | 14,006,368 |
| 2009-02-04 | 2009-02-02 | 94.542 | 141,366 | +91 | 2.08% | 13,364,955 |
| 2009-02-03 | 2009-01-30 | 95.641 | 141,275 | +255 | 2.08% | 13,511,658 |
| 2009-02-02 | 2009-01-29 | 95.641 | 141,020 | +109 | 2.07% | 13,487,269 |
| 2009-01-23 | 2009-01-21 | 109.932 | 140,911 | +36 | 2.07% | 15,490,626 |
| 2009-01-20 | 2009-01-16 | 123.673 | 140,875 | -36 | 2.07% | 17,422,502 |
| 2009-01-19 | 2009-01-15 | 115.429 | 140,911 | -200 | 2.07% | 16,265,157 |
| 2009-01-16 | 2009-01-14 | 120.925 | 141,111 | -164 | 2.07% | 17,063,874 |
| 2009-01-15 | 2009-01-13 | 116.528 | 141,275 | -91 | 2.08% | 16,462,480 |
| 2009-01-14 | 2009-01-12 | 123.673 | 141,366 | -2 | 2.08% | 17,483,226 |
| 2009-01-13 | 2009-01-09 | 125.322 | 141,368 | -182 | 2.08% | 17,716,586 |
| 2009-01-12 | 2009-01-08 | 111.581 | 141,550 | +910 | 2.08% | 15,794,286 |
| 2009-01-09 | 2009-01-07 | 122.025 | 140,640 | -127 | 2.07% | 17,161,526 |
| 2009-01-08 | 2009-01-06 | 117.627 | 140,767 | -419 | 2.07% | 16,558,031 |
| 2009-01-06 | 2009-01-02 | 103.336 | 141,186 | +91 | 2.07% | 14,589,606 |
| 2008-12-16 | 2008-12-12 | 109.932 | 141,095 | -455 | 2.07% | 15,510,853 |
| 2008-12-15 | 2008-12-11 | 112.680 | 141,550 | +91 | 2.08% | 15,949,894 |
| 2008-12-12 | 2008-12-10 | 106.634 | 141,459 | +601 | 2.08% | 15,084,343 |
| 2008-12-11 | 2008-12-09 | 103.886 | 140,858 | -146 | 2.07% | 14,633,136 |
| 2008-12-09 | 2008-12-05 | 104.435 | 141,004 | +364 | 2.07% | 14,725,807 |
| 2008-12-08 | 2008-12-04 | 104.435 | 140,640 | +364 | 2.07% | 14,687,793 |
| 2008-12-01 | 2008-11-27 | 115.978 | 140,276 | +182 | 2.06% | 16,268,964 |
| 2008-11-26 | 2008-11-24 | 118.177 | 140,094 | +218 | 2.06% | 16,555,872 |
| 2008-11-20 | 2008-11-18 | 120.925 | 139,876 | -54 | 2.06% | 16,914,531 |
| 2008-11-14 | 2008-11-12 | 120.925 | 139,930 | +291 | 2.06% | 16,921,061 |
| 2008-11-13 | 2008-11-11 | 111.031 | 139,639 | -182 | 2.05% | 15,504,300 |
| 2008-11-12 | 2008-11-10 | 119.826 | 139,821 | -237 | 2.05% | 16,754,172 |
| 2008-11-11 | 2008-11-07 | 118.177 | 140,058 | +182 | 2.06% | 16,551,618 |
| 2008-11-06 | 2008-11-04 | 111.031 | 139,876 | -291 | 2.06% | 15,530,615 |
| 2008-11-05 | 2008-11-03 | 98.389 | 140,167 | +400 | 2.06% | 13,790,909 |
| 2008-11-04 | 2008-10-31 | 84.648 | 139,767 | +237 | 2.05% | 11,830,945 |
| 2008-11-03 | 2008-10-30 | 85.197 | 139,530 | +236 | 2.05% | 11,887,578 |
| 2008-10-31 | 2008-10-29 | 76.952 | 139,294 | -72 | 2.05% | 10,719,006 |
| 2008-10-30 | 2008-10-28 | 75.303 | 139,366 | -37 | 2.05% | 10,494,735 |
| 2008-10-29 | 2008-10-27 | 97.290 | 139,403 | +73 | 2.05% | 13,562,491 |
| 2008-10-28 | 2008-10-24 | 108.283 | 139,330 | -164 | 2.05% | 15,087,071 |
| 2008-10-27 | 2008-10-23 | 120.925 | 139,494 | +182 | 2.05% | 16,868,338 |
| 2008-10-23 | 2008-10-21 | 140.163 | 139,312 | -582 | 2.05% | 19,526,427 |
| 2008-10-22 | 2008-10-20 | 137.415 | 139,894 | +36 | 2.06% | 19,223,531 |
| 2008-10-16 | 2008-10-14 | 167.646 | 139,858 | +73 | 2.05% | 23,446,673 |
| 2008-10-15 | 2008-10-13 | 159.401 | 139,785 | -891 | 2.05% | 22,281,922 |
| 2008-10-14 | 2008-10-10 | 175.891 | 140,676 | -746 | 2.07% | 24,743,667 |
| 2008-10-13 | 2008-10-09 | 181.388 | 141,422 | +91 | 2.08% | 25,652,222 |
| 2008-10-09 | 2008-10-06 | 195.129 | 141,331 | -273 | 2.08% | 27,577,815 |
| 2008-10-08 | 2008-10-03 | 200.626 | 141,604 | -73 | 2.08% | 28,409,426 |
| 2008-10-06 | 2008-10-02 | 200.626 | 141,677 | -637 | 2.08% | 28,424,072 |
| 2008-10-03 | 2008-09-30 | 197.878 | 142,314 | -145 | 2.09% | 28,160,749 |
| 2008-10-02 | 2008-09-29 | 197.878 | 142,459 | -328 | 2.09% | 28,189,441 |
| 2008-09-29 | 2008-09-25 | 211.619 | 142,787 | -182 | 2.10% | 30,216,452 |
| 2008-09-25 | 2008-09-23 | 214.367 | 142,969 | +1,456 | 2.10% | 30,647,889 |
| 2008-09-22 | 2008-09-18 | 208.871 | 141,513 | +855 | 2.08% | 29,557,930 |
| 2008-09-19 | 2008-09-17 | 214.367 | 140,658 | +1,055 | 2.07% | 30,152,486 |
| 2008-09-18 | 2008-09-16 | 219.864 | 139,603 | +910 | 2.05% | 30,693,670 |
| 2008-09-12 | 2008-09-10 | 233.605 | 138,693 | -182 | 2.04% | 32,399,443 |
| 2008-09-10 | 2008-09-08 | 241.850 | 138,875 | -91 | 2.04% | 33,586,970 |
| 2008-09-09 | 2008-09-05 | 236.354 | 138,966 | -2,020 | 2.04% | 32,845,138 |
| 2008-09-08 | 2008-09-04 | 241.850 | 140,986 | +164 | 2.07% | 34,097,516 |
| 2008-09-04 | 2008-09-02 | 236.354 | 140,822 | -273 | 2.07% | 33,283,810 |
| 2008-09-03 | 2008-09-01 | 236.354 | 141,095 | +1,146 | 2.07% | 33,348,335 |
| 2008-09-02 | 2008-08-29 | 244.599 | 139,949 | -454 | 2.06% | 34,231,339 |
| 2008-08-28 | 2008-08-26 | 241.850 | 140,403 | -273 | 2.06% | 33,956,517 |
| 2008-08-27 | 2008-08-25 | 247.347 | 140,676 | -910 | 2.07% | 34,795,782 |
| 2008-08-26 | 2008-08-21 | 247.347 | 141,586 | -600 | 2.08% | 35,020,868 |
| 2008-08-25 | 2008-08-20 | 247.347 | 142,186 | -1,383 | 2.09% | 35,169,276 |
| 2008-08-21 | 2008-08-19 | 244.599 | 143,569 | -364 | 2.11% | 35,116,786 |
| 2008-08-20 | 2008-08-18 | 247.347 | 143,933 | -382 | 2.11% | 35,601,391 |
| 2008-08-19 | 2008-08-15 | 247.347 | 144,315 | +182 | 2.12% | 35,695,877 |
| 2008-08-18 | 2008-08-14 | 247.347 | 144,133 | +364 | 2.12% | 35,650,860 |
| 2008-08-13 | 2008-08-11 | 252.844 | 143,769 | -18 | 2.11% | 36,351,067 |
| 2008-08-12 | 2008-08-08 | 255.592 | 143,787 | +364 | 2.11% | 36,750,788 |
| 2008-08-08 | 2008-08-05 | 255.592 | 143,423 | -182 | 2.11% | 36,657,752 |
| 2008-08-05 | 2008-08-01 | 263.837 | 143,605 | -310 | 2.11% | 37,888,279 |
| 2008-08-01 | 2008-07-30 | 266.585 | 143,915 | -117 | 2.11% | 38,365,589 |
| 2008-07-31 | 2008-07-29 | 266.585 | 144,032 | -728 | 2.12% | 38,396,780 |
| 2008-07-30 | 2008-07-28 | 244.599 | 144,760 | -254 | 2.13% | 35,408,103 |
| 2008-07-29 | 2008-07-25 | 244.599 | 145,014 | +127 | 2.13% | 35,470,231 |
| 2008-07-28 | 2008-07-24 | 252.844 | 144,887 | +273 | 2.13% | 36,633,746 |
| 2008-07-25 | 2008-07-23 | 252.844 | 144,614 | -91 | 2.12% | 36,564,719 |
| 2008-07-24 | 2008-07-22 | 255.592 | 144,705 | -673 | 2.13% | 36,985,421 |
| 2008-07-18 | 2008-07-16 | 250.095 | 145,378 | -37 | 2.14% | 36,358,350 |
| 2008-07-14 | 2008-07-10 | 250.095 | 145,415 | -291 | 2.14% | 36,367,603 |
| 2008-07-11 | 2008-07-09 | 252.844 | 145,706 | -727 | 2.14% | 36,840,825 |
| 2008-07-10 | 2008-07-08 | 239.102 | 146,433 | +127 | 2.15% | 35,012,433 |
| 2008-07-07 | 2008-07-03 | 244.599 | 146,306 | -55 | 2.15% | 35,786,253 |
| 2008-07-04 | 2008-07-02 | 244.599 | 146,361 | -36 | 2.15% | 35,799,705 |
| 2008-06-30 | 2008-06-26 | 263.837 | 146,397 | -55 | 2.15% | 38,624,911 |
| 2008-06-26 | 2008-06-24 | 263.837 | 146,452 | +164 | 2.21% | 38,639,422 |
| 2008-06-24 | 2008-06-20 | 272.082 | 146,288 | +18 | 2.21% | 39,802,282 |
| 2008-06-23 | 2008-06-19 | 274.830 | 146,270 | -400 | 2.21% | 40,199,379 |
| 2008-06-20 | 2008-06-18 | 274.830 | 146,670 | +18 | 2.22% | 40,309,311 |
| 2008-06-18 | 2008-06-16 | 272.082 | 146,652 | -91 | 2.22% | 39,901,320 |
| 2008-06-17 | 2008-06-13 | 261.088 | 146,743 | -418 | 2.22% | 38,312,905 |
| 2008-06-13 | 2008-06-11 | 269.333 | 147,161 | -164 | 2.23% | 39,635,367 |
| 2008-06-12 | 2008-06-10 | 266.585 | 147,325 | +73 | 2.23% | 39,274,645 |
| 2008-06-11 | 2008-06-06 | 274.830 | 147,252 | -164 | 2.23% | 40,469,262 |
| 2008-06-10 | 2008-06-05 | 280.327 | 147,416 | -127 | 2.23% | 41,324,620 |
| 2008-06-06 | 2008-06-04 | 272.082 | 147,543 | -364 | 2.23% | 40,143,745 |
| 2008-06-05 | 2008-06-03 | 269.333 | 147,907 | -91 | 2.24% | 39,836,290 |
| 2008-06-04 | 2008-06-02 | 261.088 | 147,998 | -127 | 2.24% | 38,640,571 |
| 2008-06-03 | 2008-05-30 | 258.340 | 148,125 | -273 | 2.24% | 38,266,637 |
| 2008-06-02 | 2008-05-29 | 258.340 | 148,398 | +91 | 2.24% | 38,337,164 |
| 2008-05-29 | 2008-05-27 | 252.844 | 148,307 | +200 | 2.24% | 37,498,471 |
| 2008-05-28 | 2008-05-26 | 252.844 | 148,107 | -164 | 2.24% | 37,447,902 |
| 2008-05-27 | 2008-05-23 | 250.095 | 148,271 | +182 | 2.24% | 37,081,875 |
| 2008-05-26 | 2008-05-22 | 252.844 | 148,089 | +379 | 2.24% | 37,443,351 |
| 2008-05-23 | 2008-05-21 | 255.592 | 147,710 | -364 | 2.23% | 37,753,474 |
| 2008-05-22 | 2008-05-20 | 250.095 | 148,074 | +237 | 2.24% | 37,032,606 |
| 2008-05-21 | 2008-05-19 | 252.844 | 147,837 | +273 | 2.24% | 37,379,634 |
| 2008-05-20 | 2008-05-16 | 255.592 | 147,564 | -55 | 2.23% | 37,716,158 |
| 2008-05-19 | 2008-05-15 | 255.592 | 147,619 | -4,366 | 2.23% | 37,730,216 |
| 2008-05-16 | 2008-05-14 | 258.340 | 151,985 | -746 | 2.30% | 39,263,830 |
| 2008-05-15 | 2008-05-13 | 263.837 | 152,731 | -801 | 2.31% | 40,296,053 |
| 2008-05-14 | 2008-05-09 | 263.837 | 153,532 | -1,328 | 2.32% | 40,507,386 |
| 2008-05-13 | 2008-05-08 | 266.585 | 154,860 | +4,894 | 2.34% | 41,283,363 |
| 2008-05-09 | 2008-05-07 | 247.347 | 149,966 | -127 | 2.27% | 37,093,635 |
| 2008-05-08 | 2008-05-06 | 247.347 | 150,093 | -1,437 | 2.27% | 37,125,048 |
| 2008-05-07 | 2008-05-05 | 250.095 | 151,530 | -928 | 2.29% | 37,896,936 |
| 2008-05-06 | 2008-05-02 | 233.605 | 152,458 | +91 | 2.31% | 35,615,022 |
| 2008-05-05 | 2008-04-30 | 236.354 | 152,367 | +164 | 2.30% | 36,012,515 |
| 2008-05-02 | 2008-04-29 | 230.857 | 152,203 | -182 | 2.30% | 35,137,154 |
| 2008-04-30 | 2008-04-28 | 233.605 | 152,385 | -121 | 2.30% | 35,597,969 |
| 2008-04-29 | 2008-04-25 | 214.367 | 152,506 | -1,092 | 2.31% | 32,692,310 |
| 2008-04-28 | 2008-04-24 | 208.871 | 153,598 | -437 | 2.32% | 32,082,133 |
| 2008-04-25 | 2008-04-23 | 211.619 | 154,035 | -800 | 2.33% | 32,596,744 |
| 2008-04-24 | 2008-04-22 | 206.122 | 154,835 | -255 | 2.34% | 31,914,973 |
| 2008-04-21 | 2008-04-17 | 200.626 | 155,090 | -691 | 2.35% | 31,115,067 |
| 2008-04-18 | 2008-04-16 | 200.626 | 155,781 | -36 | 2.36% | 31,253,699 |
| 2008-04-17 | 2008-04-15 | 203.374 | 155,817 | -546 | 2.36% | 31,689,153 |
| 2008-04-16 | 2008-04-14 | 203.374 | 156,363 | -91 | 2.36% | 31,800,196 |
| 2008-04-15 | 2008-04-11 | 208.871 | 156,454 | -237 | 2.37% | 32,678,668 |
| 2008-04-14 | 2008-04-10 | 208.871 | 156,691 | -145 | 2.37% | 32,728,170 |
| 2008-04-11 | 2008-04-09 | 208.871 | 156,836 | -546 | 2.37% | 32,758,456 |
| 2008-04-10 | 2008-04-08 | 211.619 | 157,382 | -36 | 2.38% | 33,305,033 |
| 2008-04-09 | 2008-04-07 | 214.367 | 157,418 | -128 | 2.38% | 33,745,283 |
| 2008-04-08 | 2008-04-03 | 206.122 | 157,546 | -800 | 2.38% | 32,473,771 |
| 2008-04-07 | 2008-04-02 | 200.626 | 158,346 | -1,074 | 2.39% | 31,768,304 |
| 2008-04-03 | 2008-04-01 | 186.884 | 159,420 | -2,074 | 2.41% | 29,793,107 |
| 2008-04-02 | 2008-03-31 | 181.388 | 161,494 | -1,783 | 2.44% | 29,293,037 |
| 2008-04-01 | 2008-03-28 | 175.891 | 163,277 | -18 | 2.47% | 28,718,984 |
| 2008-03-31 | 2008-03-27 | 170.395 | 163,295 | -123 | 2.47% | 27,824,582 |
| 2008-03-28 | 2008-03-26 | 173.143 | 163,418 | -1,091 | 2.47% | 28,294,663 |
| 2008-03-27 | 2008-03-25 | 167.646 | 164,509 | +1,000 | 2.49% | 27,579,321 |
| 2008-03-26 | 2008-03-20 | 167.646 | 163,509 | +1,401 | 2.47% | 27,411,675 |
| 2008-03-25 | 2008-03-19 | 151.156 | 162,108 | +546 | 2.45% | 24,503,675 |
| 2008-03-20 | 2008-03-18 | 189.633 | 161,562 | +18 | 2.44% | 30,637,434 |
| 2008-03-19 | 2008-03-17 | 186.884 | 161,544 | +37 | 2.44% | 30,190,049 |
| 2008-03-18 | 2008-03-14 | 200.626 | 161,507 | -874 | 2.44% | 32,402,483 |
| 2008-03-17 | 2008-03-13 | 195.129 | 162,381 | -618 | 2.46% | 31,685,287 |
| 2008-03-14 | 2008-03-12 | 206.122 | 162,999 | +364 | 2.46% | 33,597,757 |
| 2008-03-13 | 2008-03-11 | 203.374 | 162,635 | -91 | 2.46% | 33,075,759 |
| 2008-03-10 | 2008-03-06 | 219.864 | 162,726 | -219 | 2.46% | 35,777,584 |
| 2008-03-07 | 2008-03-05 | 214.367 | 162,945 | +128 | 2.46% | 34,930,091 |
| 2008-03-06 | 2008-03-04 | 219.864 | 162,817 | +127 | 2.46% | 35,797,592 |
| 2008-03-05 | 2008-03-03 | 225.361 | 162,690 | -327 | 2.46% | 36,663,911 |
| 2008-03-04 | 2008-02-29 | 233.605 | 163,017 | -492 | 2.46% | 38,081,663 |
| 2008-02-29 | 2008-02-27 | 211.619 | 163,509 | -3,638 | 2.47% | 34,601,623 |
| 2008-02-28 | 2008-02-26 | 197.878 | 167,147 | -1,055 | 2.53% | 33,074,643 |
| 2008-02-27 | 2008-02-25 | 195.129 | 168,202 | -237 | 2.54% | 32,821,134 |
| 2008-02-26 | 2008-02-22 | 200.626 | 168,439 | +691 | 2.55% | 33,793,221 |
| 2008-02-25 | 2008-02-21 | 206.122 | 167,748 | -363 | 2.54% | 34,576,632 |
| 2008-02-21 | 2008-02-19 | 197.878 | 168,111 | -328 | 2.54% | 33,265,397 |
| 2008-02-20 | 2008-02-18 | 184.136 | 168,439 | +983 | 2.55% | 31,015,696 |
| 2008-02-19 | 2008-02-15 | 178.639 | 167,456 | -2,238 | 2.53% | 29,914,252 |
| 2008-02-18 | 2008-02-14 | 181.388 | 169,694 | +327 | 2.57% | 30,780,417 |
| 2008-02-15 | 2008-02-13 | 175.891 | 169,367 | +437 | 2.56% | 29,790,161 |
| 2008-02-14 | 2008-02-12 | 189.633 | 168,930 | +91 | 2.55% | 32,034,648 |
| 2008-02-13 | 2008-02-11 | 184.136 | 168,839 | +182 | 2.55% | 31,089,351 |
| 2008-02-12 | 2008-02-06 | 186.884 | 168,657 | +436 | 2.55% | 31,519,358 |
| 2008-02-11 | 2008-02-04 | 192.381 | 168,221 | +91 | 2.54% | 32,362,520 |
| 2008-02-05 | 2008-02-01 | 192.381 | 168,130 | -145 | 2.54% | 32,345,013 |
| 2008-02-04 | 2008-01-31 | 184.136 | 168,275 | +255 | 2.54% | 30,985,498 |
| 2008-02-01 | 2008-01-30 | 192.381 | 168,020 | -182 | 2.54% | 32,323,851 |
| 2008-01-31 | 2008-01-29 | 200.626 | 168,202 | +182 | 2.54% | 33,745,673 |
| 2008-01-29 | 2008-01-25 | 206.122 | 168,020 | +54 | 2.54% | 34,632,698 |
| 2008-01-25 | 2008-01-23 | 203.374 | 167,966 | -837 | 2.54% | 34,159,946 |
| 2008-01-24 | 2008-01-22 | 192.381 | 168,803 | -309 | 2.55% | 32,474,486 |
| 2008-01-22 | 2008-01-18 | 225.361 | 169,112 | -55 | 2.56% | 38,111,177 |
| 2008-01-21 | 2008-01-17 | 225.361 | 169,167 | +1,128 | 2.56% | 38,123,571 |
| 2008-01-18 | 2008-01-16 | 211.619 | 168,039 | -18 | 2.54% | 35,560,257 |
| 2008-01-17 | 2008-01-15 | 217.116 | 168,057 | +437 | 2.54% | 36,487,808 |
| 2008-01-15 | 2008-01-11 | 233.605 | 167,620 | -18 | 2.53% | 39,156,949 |
| 2008-01-14 | 2008-01-10 | 230.857 | 167,638 | +72 | 2.53% | 38,700,434 |
| 2008-01-11 | 2008-01-09 | 233.605 | 167,566 | +182 | 2.53% | 39,144,334 |
| 2008-01-10 | 2008-01-08 | 241.850 | 167,384 | +510 | 2.53% | 40,481,882 |
| 2008-01-09 | 2008-01-07 | 236.354 | 166,874 | +1,237 | 2.52% | 39,441,299 |
| 2008-01-08 | 2008-01-04 | 244.599 | 165,637 | +455 | 2.50% | 40,514,589 |
| 2008-01-07 | 2008-01-03 | 244.599 | 165,182 | +1,219 | 2.50% | 40,403,297 |
| 2008-01-04 | 2008-01-02 | 233.605 | 163,963 | +2,474 | 2.48% | 38,302,653 |
| 2008-01-03 | 2007-12-31 | 225.361 | 161,489 | +837 | 2.44% | 36,393,253 |
| 2008-01-02 | 2007-12-27 | 222.612 | 160,652 | +18 | 2.43% | 35,763,106 |
| 2007-12-28 | 2007-12-24 | 222.612 | 160,634 | +746 | 2.43% | 35,759,099 |
| 2007-12-27 | 2007-12-20 | 219.864 | 159,888 | -473 | 2.42% | 35,153,610 |
| 2007-12-21 | 2007-12-19 | 219.864 | 160,361 | -18 | 2.42% | 35,257,606 |
| 2007-12-20 | 2007-12-18 | 222.612 | 160,379 | -146 | 2.43% | 35,702,333 |
| 2007-12-19 | 2007-12-17 | 230.857 | 160,525 | -145 | 2.43% | 37,058,347 |
| 2007-12-18 | 2007-12-14 | 241.850 | 160,670 | +327 | 2.43% | 38,858,099 |
| 2007-12-17 | 2007-12-13 | 244.599 | 160,343 | -194 | 2.42% | 39,219,684 |
| 2007-12-14 | 2007-12-12 | 247.347 | 160,537 | +182 | 2.43% | 39,708,340 |
| 2007-12-13 | 2007-12-11 | 250.095 | 160,355 | -8 | 2.42% | 40,104,026 |
| 2007-12-12 | 2007-12-10 | 247.347 | 160,363 | +128 | 2.42% | 39,665,302 |
| 2007-12-11 | 2007-12-07 | 250.095 | 160,235 | -364 | 2.42% | 40,074,015 |
| 2007-12-10 | 2007-12-06 | 258.340 | 160,599 | +1,182 | 2.43% | 41,489,172 |
| 2007-12-07 | 2007-12-05 | 258.340 | 159,417 | -90 | 2.41% | 41,183,814 |
| 2007-12-06 | 2007-12-04 | 258.340 | 159,507 | +509 | 2.41% | 41,207,065 |
| 2007-12-05 | 2007-12-03 | 261.088 | 158,998 | +54 | 2.40% | 41,512,544 |
| 2007-12-04 | 2007-11-30 | 269.333 | 158,944 | -636 | 2.40% | 42,808,922 |
| 2007-12-03 | 2007-11-29 | 258.340 | 159,580 | -419 | 2.41% | 41,225,924 |
| 2007-11-29 | 2007-11-27 | 244.599 | 159,999 | -18 | 2.42% | 39,135,542 |
| 2007-11-28 | 2007-11-26 | 244.599 | 160,017 | -73 | 2.42% | 39,139,945 |
| 2007-11-27 | 2007-11-23 | 239.102 | 160,090 | +73 | 2.42% | 38,277,850 |
| 2007-11-26 | 2007-11-22 | 241.850 | 160,017 | +146 | 2.42% | 38,700,170 |
| 2007-11-23 | 2007-11-21 | 247.347 | 159,871 | -1,201 | 2.42% | 39,543,607 |
| 2007-11-22 | 2007-11-20 | 258.340 | 161,072 | -291 | 2.44% | 41,611,367 |
| 2007-11-21 | 2007-11-19 | 250.095 | 161,363 | -218 | 2.44% | 40,356,122 |
| 2007-11-16 | 2007-11-14 | 258.340 | 161,581 | -492 | 2.44% | 41,742,862 |
| 2007-11-15 | 2007-11-13 | 241.850 | 162,073 | +128 | 2.45% | 39,197,415 |
| 2007-11-14 | 2007-11-12 | 247.347 | 161,945 | +1,146 | 2.45% | 40,056,604 |
| 2007-11-13 | 2007-11-09 | 272.082 | 160,799 | -366 | 2.43% | 43,750,459 |
| 2007-11-12 | 2007-11-08 | 263.837 | 161,165 | +73 | 2.44% | 42,521,252 |
| 2007-11-09 | 2007-11-07 | 272.082 | 161,092 | -328 | 2.44% | 43,830,179 |
| 2007-11-08 | 2007-11-06 | 274.830 | 161,420 | -1,291 | 2.44% | 44,363,053 |
| 2007-11-07 | 2007-11-05 | 258.340 | 162,711 | +1,655 | 2.46% | 42,034,787 |
| 2007-11-06 | 2007-11-02 | 258.340 | 161,056 | +892 | 2.44% | 41,607,234 |
| 2007-11-05 | 2007-11-01 | 269.333 | 160,164 | -237 | 2.42% | 43,137,509 |
| 2007-11-02 | 2007-10-31 | 269.333 | 160,401 | -564 | 2.43% | 43,201,341 |
| 2007-11-01 | 2007-10-30 | 266.585 | 160,965 | -236 | 2.43% | 42,910,865 |
| 2007-10-31 | 2007-10-29 | 266.585 | 161,201 | +1,365 | 2.44% | 42,973,779 |
| 2007-10-30 | 2007-10-26 | 263.837 | 159,836 | +128 | 2.42% | 42,170,613 |
| 2007-10-29 | 2007-10-25 | 263.837 | 159,708 | -91 | 2.41% | 42,136,842 |
| 2007-10-26 | 2007-10-24 | 255.592 | 159,799 | +255 | 2.42% | 40,843,325 |
| 2007-10-25 | 2007-10-23 | 261.088 | 159,544 | +91 | 2.41% | 41,655,098 |
| 2007-10-24 | 2007-10-22 | 261.088 | 159,453 | -642 | 2.41% | 41,631,339 |
| 2007-10-23 | 2007-10-18 | 263.837 | 160,095 | -1,962 | 2.42% | 42,238,947 |
| 2007-10-22 | 2007-10-17 | 266.585 | 162,057 | -1,841 | 2.45% | 43,201,976 |
| 2007-10-18 | 2007-10-16 | 261.088 | 163,898 | -4,170 | 2.48% | 42,791,877 |
| 2007-10-17 | 2007-10-15 | 266.585 | 168,068 | -625 | 2.54% | 44,804,419 |
| 2007-10-16 | 2007-10-12 | 269.333 | 168,693 | -6,661 | 2.55% | 45,434,653 |
| 2007-10-15 | 2007-10-11 | 274.830 | 175,354 | -764 | 2.65% | 48,192,533 |
| 2007-10-12 | 2007-10-10 | 280.327 | 176,118 | -2,547 | 2.66% | 49,370,553 |
| 2007-10-11 | 2007-10-09 | 274.830 | 178,665 | +91 | 2.70% | 49,102,495 |
| 2007-10-10 | 2007-10-08 | 269.333 | 178,574 | +691 | 2.70% | 48,095,936 |
| 2007-10-09 | 2007-10-05 | 272.082 | 177,883 | -600 | 2.69% | 48,398,702 |
| 2007-10-08 | 2007-10-04 | 272.082 | 178,483 | +72 | 2.70% | 48,561,951 |
| 2007-10-05 | 2007-10-03 | 269.333 | 178,411 | +490 | 2.70% | 48,052,035 |
| 2007-10-04 | 2007-10-02 | 272.082 | 177,921 | -237 | 2.69% | 48,409,042 |
| 2007-10-03 | 2007-09-28 | 269.333 | 178,158 | -88,278 | 2.69% | 47,983,893 |
| 2007-10-02 | 2007-09-27 | 269.333 | 266,436 | -2,383 | 4.03% | 71,760,104 |
| 2007-09-28 | 2007-09-25 | 280.327 | 268,819 | +1,928 | 4.10% | 75,357,106 |
| 2007-09-27 | 2007-09-24 | 274.830 | 266,891 | +2,129 | 4.07% | 73,349,644 |
| 2007-09-25 | 2007-09-21 | 280.327 | 264,762 | +2,765 | 4.04% | 74,219,821 |
| 2007-09-24 | 2007-09-20 | 291.320 | 261,997 | -1,437 | 4.00% | 76,324,903 |
| 2007-09-21 | 2007-09-19 | 263.837 | 263,434 | -3,566 | 4.02% | 69,503,574 |
| 2007-09-20 | 2007-09-18 | 255.592 | 267,000 | -1,528 | 4.07% | 68,243,028 |
| 2007-09-19 | 2007-09-17 | 263.837 | 268,528 | +1,692 | 4.10% | 70,847,559 |
| 2007-09-18 | 2007-09-14 | 261.088 | 266,836 | -510 | 4.07% | 69,667,802 |
| 2007-09-17 | 2007-09-13 | 263.837 | 267,346 | -54 | 4.08% | 70,535,704 |
| 2007-09-14 | 2007-09-12 | 263.837 | 267,400 | +1,765 | 4.08% | 70,549,951 |
| 2007-09-13 | 2007-09-11 | 272.082 | 265,635 | -310 | 4.05% | 72,274,413 |
| 2007-09-12 | 2007-09-10 | 280.327 | 265,945 | +1,605 | 4.06% | 74,551,448 |
| 2007-09-11 | 2007-09-07 | 280.327 | 264,340 | +418 | 4.03% | 74,101,523 |
| 2007-09-10 | 2007-09-06 | 280.327 | 263,922 | +83,967 | 4.03% | 73,984,347 |
| 2007-09-07 | 2007-09-05 | 280.327 | 179,955 | -55 | 2.75% | 50,446,166 |
| 2007-09-06 | 2007-09-04 | 280.327 | 180,010 | +564 | 2.75% | 50,461,584 |
| 2007-09-05 | 2007-09-03 | 291.320 | 179,446 | +1,547 | 2.74% | 52,276,166 |
| 2007-09-04 | 2007-08-31 | 291.320 | 177,899 | -37 | 2.71% | 51,825,494 |
| 2007-09-03 | 2007-08-30 | 280.327 | 177,936 | -91 | 2.71% | 49,880,187 |
| 2007-08-31 | 2007-08-29 | 266.585 | 178,027 | +346 | 2.72% | 47,459,339 |
| 2007-08-30 | 2007-08-28 | 266.585 | 177,681 | +309 | 2.89% | 47,367,101 |
| 2007-08-29 | 2007-08-27 | 274.830 | 177,372 | +764 | 2.88% | 48,747,140 |
| 2007-08-28 | 2007-08-24 | 261.088 | 176,608 | -964 | 2.87% | 46,110,312 |
| 2007-08-27 | 2007-08-23 | 252.844 | 177,572 | +1,146 | 2.88% | 44,897,938 |
| 2007-08-24 | 2007-08-22 | 230.857 | 176,426 | -36 | 2.87% | 40,729,207 |
| 2007-08-23 | 2007-08-21 | 233.605 | 176,462 | +1,466 | 2.87% | 41,222,488 |
| 2007-08-22 | 2007-08-20 | 230.857 | 174,996 | +473 | 2.84% | 40,399,081 |
| 2007-08-21 | 2007-08-17 | 219.864 | 174,523 | -1,037 | 2.84% | 38,371,320 |
| 2007-08-20 | 2007-08-16 | 222.612 | 175,560 | +11,252 | 2.85% | 39,081,810 |
| 2007-08-17 | 2007-08-15 | 241.850 | 164,308 | +5,458 | 2.67% | 39,737,950 |
| 2007-08-16 | 2007-08-14 | 247.347 | 158,850 | -582 | 2.58% | 39,291,066 |
| 2007-08-15 | 2007-08-13 | 247.347 | 159,432 | -1,474 | 2.59% | 39,435,022 |
| 2007-08-14 | 2007-08-10 | 250.095 | 160,906 | +1,019 | 2.61% | 40,241,829 |
| 2007-08-13 | 2007-08-09 | 269.333 | 159,887 | +2,110 | 2.60% | 43,062,903 |
| 2007-08-10 | 2007-08-08 | 266.585 | 157,777 | -3,765 | 2.56% | 42,060,992 |
| 2007-08-09 | 2007-08-07 | 274.830 | 161,542 | -1,037 | 2.62% | 44,396,582 |
| 2007-08-08 | 2007-08-06 | 274.830 | 162,579 | -4,203 | 2.64% | 44,681,581 |
| 2007-08-07 | 2007-08-03 | 296.816 | 166,782 | +3,347 | 2.71% | 49,503,626 |
| 2007-08-06 | 2007-08-02 | 302.313 | 163,435 | -127 | 2.65% | 49,408,518 |
| 2007-08-03 | 2007-08-01 | 307.810 | 163,562 | -3,184 | 2.66% | 50,345,947 |
| 2007-08-02 | 2007-07-31 | 324.299 | 166,746 | +928 | 2.71% | 54,075,620 |
| 2007-08-01 | 2007-07-30 | 324.299 | 165,818 | -91 | 2.69% | 53,774,671 |
| 2007-07-31 | 2007-07-27 | 324.299 | 165,909 | -509 | 2.70% | 53,804,182 |
| 2007-07-27 | 2007-07-25 | 346.286 | 166,418 | -421,479 | 2.71% | 57,628,182 |
| 2007-07-26 | 2007-07-24 | 357.279 | 587,897 | -18 | 9.57% | 210,043,224 |
| 2007-07-25 | 2007-07-23 | 357.279 | 587,915 | -1,004 | 9.57% | 210,049,655 |
| 2007-07-24 | 2007-07-20 | 324.299 | 588,919 | -228 | 9.58% | 190,986,053 |
| 2007-07-23 | 2007-07-19 | 318.803 | 589,147 | +746 | 9.59% | 187,821,688 |
| 2007-07-20 | 2007-07-18 | 324.299 | 588,401 | +1,965 | 9.57% | 190,818,065 |
| 2007-07-19 | 2007-07-17 | 324.299 | 586,436 | +1,492 | 9.54% | 190,180,817 |
| 2007-07-18 | 2007-07-16 | 318.803 | 584,944 | +2,110 | 9.52% | 186,481,760 |
| 2007-07-17 | 2007-07-13 | 313.306 | 582,834 | -1,310 | 9.48% | 182,605,481 |
| 2007-07-16 | 2007-07-12 | 313.306 | 584,144 | -182 | 9.51% | 183,015,912 |
| 2007-07-13 | 2007-07-11 | 318.803 | 584,326 | -746 | 9.51% | 186,284,740 |
| 2007-07-12 | 2007-07-10 | 329.796 | 585,072 | +473 | 9.52% | 192,954,379 |
| 2007-07-11 | 2007-07-09 | 335.293 | 584,599 | +674 | 9.51% | 196,011,692 |
| 2007-07-10 | 2007-07-06 | 340.789 | 583,925 | -1,510 | 9.50% | 198,995,307 |
| 2007-07-09 | 2007-07-05 | 340.789 | 585,435 | +2,765 | 9.53% | 199,509,898 |
| 2007-07-06 | 2007-07-04 | 340.789 | 582,670 | -328 | 9.48% | 198,567,616 |
| 2007-07-05 | 2007-07-03 | 357.279 | 582,998 | +7,751 | 9.49% | 208,292,914 |
| 2007-07-04 | 2007-06-29 | 362.776 | 575,247 | +15,082 | 9.36% | 208,685,547 |
| 2007-06-29 | 2007-06-27 | 417.742 | 560,165 | +1,609 | 9.77% | 234,004,192 |
| 2007-06-27 | 2007-06-25 | 417.742 | 558,556 | -319 | 9.74% | 233,332,046 |
| 2007-06-26 | 2007-06-22 | 357.279 | 558,875 | 9.74% | 199,674,274 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy