History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-10-13 | 2025-10-09 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-10-10 | 2025-10-08 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-10-09 | 2025-10-06 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-10-08 | 2025-10-03 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-10-06 | 2025-10-02 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-10-03 | 2025-09-30 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-10-02 | 2025-09-29 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-09-30 | 2025-09-26 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-09-29 | 2025-09-25 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-09-26 | 2025-09-24 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-09-25 | 2025-09-23 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-09-24 | 2025-09-22 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-09-23 | 2025-09-19 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-09-22 | 2025-09-18 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-09-19 | 2025-09-17 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-09-18 | 2025-09-16 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-09-17 | 2025-09-15 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-09-16 | 2025-09-12 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-09-15 | 2025-09-11 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-09-12 | 2025-09-10 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-09-11 | 2025-09-09 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-09-10 | 2025-09-08 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-09-09 | 2025-09-05 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-09-08 | 2025-09-04 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-09-05 | 2025-09-03 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-09-04 | 2025-09-02 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-09-03 | 2025-09-01 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-09-02 | 2025-08-29 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-09-01 | 2025-08-28 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-08-29 | 2025-08-27 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-08-28 | 2025-08-26 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-08-27 | 2025-08-25 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-08-26 | 2025-08-22 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-08-25 | 2025-08-21 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-08-22 | 2025-08-20 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-08-21 | 2025-08-19 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-08-20 | 2025-08-18 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-08-19 | 2025-08-15 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-08-18 | 2025-08-14 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-08-15 | 2025-08-13 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-08-14 | 2025-08-12 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-08-13 | 2025-08-11 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-08-12 | 2025-08-08 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-08-11 | 2025-08-07 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-08-08 | 2025-08-06 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-08-07 | 2025-08-05 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-08-06 | 2025-08-04 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-08-05 | 2025-08-01 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-08-04 | 2025-07-31 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-08-01 | 2025-07-30 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-07-31 | 2025-07-29 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-07-30 | 2025-07-28 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-07-29 | 2025-07-25 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-07-28 | 2025-07-24 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-07-25 | 2025-07-23 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-07-24 | 2025-07-22 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-07-23 | 2025-07-21 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-07-22 | 2025-07-18 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-07-21 | 2025-07-17 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-07-18 | 2025-07-16 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-07-17 | 2025-07-15 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-07-16 | 2025-07-14 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-07-15 | 2025-07-11 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-07-14 | 2025-07-10 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-07-11 | 2025-07-09 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-07-10 | 2025-07-08 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-07-09 | 2025-07-07 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-07-08 | 2025-07-04 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-07-07 | 2025-07-03 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-07-04 | 2025-07-02 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-07-03 | 2025-06-30 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-07-02 | 2025-06-27 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-06-30 | 2025-06-26 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-06-27 | 2025-06-25 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-06-26 | 2025-06-24 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-06-25 | 2025-06-23 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-06-24 | 2025-06-20 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-06-23 | 2025-06-19 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-06-20 | 2025-06-18 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-06-19 | 2025-06-17 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-06-18 | 2025-06-16 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-06-17 | 2025-06-13 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-06-16 | 2025-06-12 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-06-13 | 2025-06-11 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-06-12 | 2025-06-10 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-06-11 | 2025-06-09 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-06-10 | 2025-06-06 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-06-09 | 2025-06-05 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-06-06 | 2025-06-04 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-06-05 | 2025-06-03 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-06-04 | 2025-06-02 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-06-03 | 2025-05-30 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-06-02 | 2025-05-29 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-05-30 | 2025-05-28 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-05-29 | 2025-05-27 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-05-28 | 2025-05-26 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-05-27 | 2025-05-23 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-05-26 | 2025-05-22 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-05-23 | 2025-05-21 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-05-22 | 2025-05-20 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-05-21 | 2025-05-19 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-05-20 | 2025-05-16 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-05-19 | 2025-05-15 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-05-16 | 2025-05-14 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-05-15 | 2025-05-13 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-05-14 | 2025-05-12 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-05-13 | 2025-05-09 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-05-12 | 2025-05-08 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-05-09 | 2025-05-07 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-05-08 | 2025-05-06 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-05-07 | 2025-05-02 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-05-06 | 2025-04-30 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-05-02 | 2025-04-29 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-04-30 | 2025-04-28 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-04-29 | 2025-04-25 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-04-28 | 2025-04-24 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-04-25 | 2025-04-23 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-04-24 | 2025-04-22 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-04-23 | 2025-04-17 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-04-22 | 2025-04-16 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-04-17 | 2025-04-15 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-04-16 | 2025-04-14 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-04-15 | 2025-04-11 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-04-14 | 2025-04-10 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-04-11 | 2025-04-09 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-04-10 | 2025-04-08 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-04-09 | 2025-04-07 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-04-08 | 2025-04-03 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-04-07 | 2025-04-02 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-04-03 | 2025-04-01 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-04-02 | 2025-03-31 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-04-01 | 2025-03-28 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-03-31 | 2025-03-27 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-03-28 | 2025-03-26 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-03-27 | 2025-03-25 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-03-26 | 2025-03-24 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-03-25 | 2025-03-21 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-03-24 | 2025-03-20 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-03-21 | 2025-03-19 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-03-20 | 2025-03-18 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-03-19 | 2025-03-17 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2025-03-18 | 2025-03-14 | 0.020 | 150,000 | +0 | 0.01% | 3,000 |
| 2025-03-17 | 2025-03-13 | 0.022 | 150,000 | +0 | 0.01% | 3,300 |
| 2025-03-14 | 2025-03-12 | 0.022 | 150,000 | +0 | 0.01% | 3,300 |
| 2025-03-13 | 2025-03-11 | 0.022 | 150,000 | +0 | 0.01% | 3,300 |
| 2025-03-12 | 2025-03-10 | 0.021 | 150,000 | +0 | 0.01% | 3,150 |
| 2025-03-11 | 2025-03-07 | 0.021 | 150,000 | +0 | 0.01% | 3,150 |
| 2025-03-10 | 2025-03-06 | 0.021 | 150,000 | +0 | 0.01% | 3,150 |
| 2025-03-07 | 2025-03-05 | 0.023 | 150,000 | +0 | 0.01% | 3,450 |
| 2025-03-06 | 2025-03-04 | 0.021 | 150,000 | +0 | 0.01% | 3,150 |
| 2025-03-05 | 2025-03-03 | 0.028 | 150,000 | +0 | 0.01% | 4,200 |
| 2025-03-04 | 2025-02-28 | 0.026 | 150,000 | +0 | 0.01% | 3,900 |
| 2025-03-03 | 2025-02-27 | 0.028 | 150,000 | +0 | 0.01% | 4,200 |
| 2025-02-28 | 2025-02-26 | 0.030 | 150,000 | +0 | 0.01% | 4,500 |
| 2025-02-27 | 2025-02-25 | 0.029 | 150,000 | +0 | 0.01% | 4,350 |
| 2025-02-26 | 2025-02-24 | 0.030 | 150,000 | +0 | 0.01% | 4,500 |
| 2025-02-25 | 2025-02-21 | 0.031 | 150,000 | +0 | 0.01% | 4,650 |
| 2025-02-24 | 2025-02-20 | 0.067 | 150,000 | +0 | 0.01% | 10,050 |
| 2025-02-21 | 2025-02-19 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2025-02-20 | 2025-02-18 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2025-02-19 | 2025-02-17 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2025-02-18 | 2025-02-14 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2025-02-17 | 2025-02-13 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2025-02-14 | 2025-02-12 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2025-02-13 | 2025-02-11 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2025-02-12 | 2025-02-10 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2025-02-11 | 2025-02-07 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2025-02-10 | 2025-02-06 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2025-02-07 | 2025-02-05 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2025-02-06 | 2025-02-04 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2025-02-05 | 2025-02-03 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2025-02-04 | 2025-01-28 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2025-02-03 | 2025-01-24 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2025-01-27 | 2025-01-23 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-01-24 | 2025-01-22 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2025-01-23 | 2025-01-21 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2025-01-22 | 2025-01-20 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2025-01-21 | 2025-01-17 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2025-01-20 | 2025-01-16 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2025-01-17 | 2025-01-15 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2025-01-16 | 2025-01-14 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-01-15 | 2025-01-13 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2025-01-14 | 2025-01-10 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2025-01-13 | 2025-01-09 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2025-01-10 | 2025-01-08 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2025-01-09 | 2025-01-07 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2025-01-08 | 2025-01-06 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2025-01-07 | 2025-01-03 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2025-01-06 | 2025-01-02 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2025-01-03 | 2024-12-31 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2025-01-02 | 2024-12-27 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2024-12-30 | 2024-12-24 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2024-12-27 | 2024-12-20 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-12-23 | 2024-12-19 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2024-12-20 | 2024-12-18 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2024-12-19 | 2024-12-17 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-12-18 | 2024-12-16 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2024-12-17 | 2024-12-13 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-12-16 | 2024-12-12 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2024-12-13 | 2024-12-11 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2024-12-12 | 2024-12-10 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2024-12-11 | 2024-12-09 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2024-12-10 | 2024-12-06 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-12-09 | 2024-12-05 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-12-06 | 2024-12-04 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-12-05 | 2024-12-03 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-12-04 | 2024-12-02 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-12-03 | 2024-11-29 | 0.071 | 150,000 | +0 | 0.01% | 10,650 |
| 2024-12-02 | 2024-11-28 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2024-11-29 | 2024-11-27 | 0.067 | 150,000 | +0 | 0.01% | 10,050 |
| 2024-11-28 | 2024-11-26 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-11-27 | 2024-11-25 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2024-11-26 | 2024-11-22 | 0.067 | 150,000 | +0 | 0.01% | 10,050 |
| 2024-11-25 | 2024-11-21 | 0.067 | 150,000 | +0 | 0.01% | 10,050 |
| 2024-11-22 | 2024-11-20 | 0.067 | 150,000 | +0 | 0.01% | 10,050 |
| 2024-11-21 | 2024-11-19 | 0.067 | 150,000 | +0 | 0.01% | 10,050 |
| 2024-11-20 | 2024-11-18 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-11-19 | 2024-11-15 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2024-11-18 | 2024-11-14 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2024-11-15 | 2024-11-13 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2024-11-14 | 2024-11-12 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2024-11-13 | 2024-11-11 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-11-12 | 2024-11-08 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2024-11-11 | 2024-11-07 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-11-08 | 2024-11-06 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2024-11-07 | 2024-11-05 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2024-11-06 | 2024-11-04 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2024-11-05 | 2024-11-01 | 0.071 | 150,000 | +0 | 0.01% | 10,650 |
| 2024-11-04 | 2024-10-31 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2024-11-01 | 2024-10-30 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2024-10-31 | 2024-10-29 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2024-10-30 | 2024-10-28 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2024-10-29 | 2024-10-25 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2024-10-28 | 2024-10-24 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2024-10-25 | 2024-10-23 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2024-10-24 | 2024-10-22 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2024-10-23 | 2024-10-21 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2024-10-22 | 2024-10-18 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2024-10-21 | 2024-10-17 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2024-10-18 | 2024-10-16 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2024-10-17 | 2024-10-15 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2024-10-16 | 2024-10-14 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2024-10-15 | 2024-10-10 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2024-10-14 | 2024-10-09 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2024-10-10 | 2024-10-08 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2024-10-09 | 2024-10-07 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2024-10-08 | 2024-10-04 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2024-10-07 | 2024-10-03 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-10-04 | 2024-10-02 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-10-03 | 2024-09-30 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2024-10-02 | 2024-09-27 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2024-09-30 | 2024-09-26 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2024-09-27 | 2024-09-25 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-09-26 | 2024-09-24 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-09-25 | 2024-09-23 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2024-09-24 | 2024-09-20 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2024-09-23 | 2024-09-19 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2024-09-20 | 2024-09-17 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2024-09-19 | 2024-09-16 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2024-09-17 | 2024-09-13 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2024-09-16 | 2024-09-12 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2024-09-13 | 2024-09-11 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2024-09-12 | 2024-09-10 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2024-09-11 | 2024-09-09 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2024-09-10 | 2024-09-05 | 0.094 | 150,000 | +0 | 0.01% | 14,100 |
| 2024-09-09 | 2024-09-04 | 0.097 | 150,000 | +0 | 0.01% | 14,550 |
| 2024-09-05 | 2024-09-03 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2024-09-04 | 2024-09-02 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2024-09-03 | 2024-08-30 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2024-09-02 | 2024-08-29 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-08-30 | 2024-08-28 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2024-08-29 | 2024-08-27 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2024-08-28 | 2024-08-26 | 0.107 | 150,000 | +0 | 0.01% | 16,050 |
| 2024-08-27 | 2024-08-23 | 0.106 | 150,000 | +0 | 0.01% | 15,900 |
| 2024-08-26 | 2024-08-22 | 0.107 | 150,000 | +0 | 0.01% | 16,050 |
| 2024-08-23 | 2024-08-21 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2024-08-22 | 2024-08-20 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2024-08-21 | 2024-08-19 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2024-08-20 | 2024-08-16 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-08-19 | 2024-08-15 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-08-16 | 2024-08-14 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2024-08-15 | 2024-08-13 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-08-14 | 2024-08-12 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2024-08-13 | 2024-08-09 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-08-12 | 2024-08-08 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2024-08-09 | 2024-08-07 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2024-08-08 | 2024-08-06 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2024-08-07 | 2024-08-05 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-08-06 | 2024-08-02 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-08-05 | 2024-08-01 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2024-08-02 | 2024-07-31 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-08-01 | 2024-07-30 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-07-31 | 2024-07-29 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2024-07-30 | 2024-07-26 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2024-07-29 | 2024-07-25 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2024-07-26 | 2024-07-24 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2024-07-25 | 2024-07-23 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-07-24 | 2024-07-22 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-07-23 | 2024-07-19 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-07-22 | 2024-07-18 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2024-07-19 | 2024-07-17 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-07-18 | 2024-07-16 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2024-07-17 | 2024-07-15 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2024-07-16 | 2024-07-12 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-07-15 | 2024-07-11 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2024-07-12 | 2024-07-10 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-07-11 | 2024-07-09 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-07-10 | 2024-07-08 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2024-07-09 | 2024-07-05 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2024-07-08 | 2024-07-04 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-07-05 | 2024-07-03 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-07-04 | 2024-07-02 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-07-03 | 2024-06-28 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-07-02 | 2024-06-27 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-06-28 | 2024-06-26 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2024-06-27 | 2024-06-25 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2024-06-26 | 2024-06-24 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2024-06-25 | 2024-06-21 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2024-06-24 | 2024-06-20 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-06-21 | 2024-06-19 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-06-20 | 2024-06-18 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-06-19 | 2024-06-17 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-06-18 | 2024-06-14 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2024-06-17 | 2024-06-13 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-06-14 | 2024-06-12 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2024-06-13 | 2024-06-11 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2024-06-12 | 2024-06-07 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-06-11 | 2024-06-06 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-06-07 | 2024-06-05 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-06-06 | 2024-06-04 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2024-06-05 | 2024-06-03 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-06-04 | 2024-05-31 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-06-03 | 2024-05-30 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-05-31 | 2024-05-29 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-05-30 | 2024-05-28 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2024-05-29 | 2024-05-27 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-05-28 | 2024-05-24 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-05-27 | 2024-05-23 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-05-24 | 2024-05-22 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-05-23 | 2024-05-21 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-05-22 | 2024-05-20 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-05-21 | 2024-05-17 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2024-05-20 | 2024-05-16 | 0.103 | 150,000 | +0 | 0.01% | 15,450 |
| 2024-05-17 | 2024-05-14 | 0.103 | 150,000 | +0 | 0.01% | 15,450 |
| 2024-05-16 | 2024-05-13 | 0.106 | 150,000 | +0 | 0.01% | 15,900 |
| 2024-05-14 | 2024-05-10 | 0.106 | 150,000 | +0 | 0.01% | 15,900 |
| 2024-05-13 | 2024-05-09 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-05-10 | 2024-05-08 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2024-05-09 | 2024-05-07 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2024-05-08 | 2024-05-06 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2024-05-07 | 2024-05-03 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-05-06 | 2024-05-02 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-05-03 | 2024-04-30 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-05-02 | 2024-04-29 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2024-04-30 | 2024-04-26 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2024-04-29 | 2024-04-25 | 0.099 | 150,000 | +0 | 0.02% | 14,850 |
| 2024-04-26 | 2024-04-24 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2024-04-25 | 2024-04-23 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2024-04-24 | 2024-04-22 | 0.103 | 150,000 | +0 | 0.02% | 15,450 |
| 2024-04-23 | 2024-04-19 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2024-04-22 | 2024-04-18 | 0.099 | 150,000 | +0 | 0.02% | 14,850 |
| 2024-04-19 | 2024-04-17 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2024-04-18 | 2024-04-16 | 0.101 | 150,000 | +0 | 0.02% | 15,150 |
| 2024-04-17 | 2024-04-15 | 0.098 | 150,000 | +0 | 0.02% | 14,700 |
| 2024-04-16 | 2024-04-12 | 0.101 | 150,000 | +0 | 0.02% | 15,150 |
| 2024-04-15 | 2024-04-11 | 0.105 | 150,000 | +0 | 0.02% | 15,750 |
| 2024-04-12 | 2024-04-10 | 0.102 | 150,000 | +0 | 0.02% | 15,300 |
| 2024-04-11 | 2024-04-09 | 0.105 | 150,000 | +0 | 0.02% | 15,750 |
| 2024-04-10 | 2024-04-08 | 0.104 | 150,000 | +0 | 0.02% | 15,600 |
| 2024-04-09 | 2024-04-05 | 0.101 | 150,000 | +0 | 0.02% | 15,150 |
| 2024-04-08 | 2024-04-03 | 0.101 | 150,000 | +0 | 0.02% | 15,150 |
| 2024-04-05 | 2024-04-02 | 0.101 | 150,000 | +0 | 0.02% | 15,150 |
| 2024-04-03 | 2024-03-28 | 0.101 | 150,000 | +0 | 0.02% | 15,150 |
| 2024-04-02 | 2024-03-27 | 0.101 | 150,000 | +0 | 0.02% | 15,150 |
| 2024-03-28 | 2024-03-26 | 0.101 | 150,000 | +0 | 0.02% | 15,150 |
| 2024-03-27 | 2024-03-25 | 0.102 | 150,000 | +0 | 0.02% | 15,300 |
| 2024-03-26 | 2024-03-22 | 0.101 | 150,000 | +0 | 0.02% | 15,150 |
| 2024-03-25 | 2024-03-21 | 0.101 | 150,000 | +0 | 0.02% | 15,150 |
| 2024-03-22 | 2024-03-20 | 0.101 | 150,000 | +0 | 0.02% | 15,150 |
| 2024-03-21 | 2024-03-19 | 0.103 | 150,000 | +0 | 0.02% | 15,450 |
| 2024-03-20 | 2024-03-18 | 0.105 | 150,000 | +0 | 0.02% | 15,750 |
| 2024-03-19 | 2024-03-15 | 0.104 | 150,000 | +0 | 0.02% | 15,600 |
| 2024-03-18 | 2024-03-14 | 0.108 | 150,000 | +0 | 0.02% | 16,200 |
| 2024-03-15 | 2024-03-13 | 0.116 | 150,000 | +0 | 0.02% | 17,400 |
| 2024-03-14 | 2024-03-12 | 0.105 | 150,000 | +0 | 0.02% | 15,750 |
| 2024-03-13 | 2024-03-11 | 0.105 | 150,000 | +0 | 0.02% | 15,750 |
| 2024-03-12 | 2024-03-08 | 0.093 | 150,000 | +0 | 0.02% | 13,950 |
| 2024-03-11 | 2024-03-07 | 0.094 | 150,000 | +0 | 0.02% | 14,100 |
| 2024-03-08 | 2024-03-06 | 0.094 | 150,000 | +0 | 0.02% | 14,100 |
| 2024-03-07 | 2024-03-05 | 0.094 | 150,000 | +0 | 0.02% | 14,100 |
| 2024-03-06 | 2024-03-04 | 0.094 | 150,000 | +0 | 0.02% | 14,100 |
| 2024-03-05 | 2024-03-01 | 0.094 | 150,000 | +0 | 0.02% | 14,100 |
| 2024-03-04 | 2024-02-29 | 0.093 | 150,000 | +0 | 0.02% | 13,950 |
| 2024-03-01 | 2024-02-28 | 0.094 | 150,000 | +0 | 0.02% | 14,100 |
| 2024-02-29 | 2024-02-27 | 0.093 | 150,000 | +0 | 0.02% | 13,950 |
| 2024-02-28 | 2024-02-26 | 0.095 | 150,000 | +0 | 0.02% | 14,250 |
| 2024-02-27 | 2024-02-23 | 0.095 | 150,000 | +0 | 0.02% | 14,250 |
| 2024-02-26 | 2024-02-22 | 0.095 | 150,000 | +0 | 0.02% | 14,250 |
| 2024-02-23 | 2024-02-21 | 0.094 | 150,000 | +0 | 0.02% | 14,100 |
| 2024-02-22 | 2024-02-20 | 0.094 | 150,000 | +0 | 0.02% | 14,100 |
| 2024-02-21 | 2024-02-19 | 0.094 | 150,000 | +0 | 0.02% | 14,100 |
| 2024-02-20 | 2024-02-16 | 0.095 | 150,000 | +0 | 0.02% | 14,250 |
| 2024-02-19 | 2024-02-15 | 0.097 | 150,000 | +0 | 0.02% | 14,550 |
| 2024-02-16 | 2024-02-14 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2024-02-15 | 2024-02-09 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2024-02-14 | 2024-02-07 | 0.101 | 150,000 | +0 | 0.02% | 15,150 |
| 2024-02-08 | 2024-02-06 | 0.098 | 150,000 | +0 | 0.02% | 14,700 |
| 2024-02-07 | 2024-02-05 | 0.094 | 150,000 | +0 | 0.02% | 14,100 |
| 2024-02-06 | 2024-02-02 | 0.095 | 150,000 | +0 | 0.02% | 14,250 |
| 2024-02-05 | 2024-02-01 | 0.095 | 150,000 | +0 | 0.02% | 14,250 |
| 2024-02-02 | 2024-01-31 | 0.097 | 150,000 | +0 | 0.02% | 14,550 |
| 2024-02-01 | 2024-01-30 | 0.097 | 150,000 | +0 | 0.03% | 14,550 |
| 2024-01-31 | 2024-01-29 | 0.097 | 150,000 | +0 | 0.03% | 14,550 |
| 2024-01-30 | 2024-01-26 | 0.096 | 150,000 | +0 | 0.03% | 14,400 |
| 2024-01-29 | 2024-01-25 | 0.099 | 150,000 | +0 | 0.03% | 14,850 |
| 2024-01-26 | 2024-01-24 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2024-01-25 | 2024-01-23 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2024-01-24 | 2024-01-22 | 0.103 | 150,000 | +0 | 0.03% | 15,450 |
| 2024-01-23 | 2024-01-19 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2024-01-22 | 2024-01-18 | 0.096 | 150,000 | +0 | 0.03% | 14,400 |
| 2024-01-19 | 2024-01-17 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2024-01-18 | 2024-01-16 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2024-01-17 | 2024-01-15 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2024-01-16 | 2024-01-12 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2024-01-15 | 2024-01-11 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2024-01-12 | 2024-01-10 | 0.099 | 150,000 | +0 | 0.03% | 14,850 |
| 2024-01-11 | 2024-01-09 | 0.099 | 150,000 | +0 | 0.03% | 14,850 |
| 2024-01-10 | 2024-01-08 | 0.097 | 150,000 | +0 | 0.03% | 14,550 |
| 2024-01-09 | 2024-01-05 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2024-01-08 | 2024-01-04 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2024-01-05 | 2024-01-03 | 0.101 | 150,000 | +0 | 0.03% | 15,150 |
| 2024-01-04 | 2024-01-02 | 0.102 | 150,000 | +0 | 0.03% | 15,300 |
| 2024-01-03 | 2023-12-29 | 0.103 | 150,000 | +0 | 0.03% | 15,450 |
| 2024-01-02 | 2023-12-28 | 0.101 | 150,000 | +0 | 0.03% | 15,150 |
| 2023-12-29 | 2023-12-27 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2023-12-28 | 2023-12-22 | 0.102 | 150,000 | +0 | 0.03% | 15,300 |
| 2023-12-27 | 2023-12-21 | 0.103 | 150,000 | +0 | 0.03% | 15,450 |
| 2023-12-22 | 2023-12-20 | 0.103 | 150,000 | +0 | 0.03% | 15,450 |
| 2023-12-21 | 2023-12-19 | 0.107 | 150,000 | +0 | 0.03% | 16,050 |
| 2023-12-20 | 2023-12-18 | 0.114 | 150,000 | +0 | 0.03% | 17,100 |
| 2023-12-19 | 2023-12-15 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2023-12-18 | 2023-12-14 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2023-12-15 | 2023-12-13 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2023-12-14 | 2023-12-12 | 0.101 | 150,000 | +0 | 0.03% | 15,150 |
| 2023-12-13 | 2023-12-11 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2023-12-12 | 2023-12-08 | 0.101 | 150,000 | +0 | 0.03% | 15,150 |
| 2023-12-11 | 2023-12-07 | 0.101 | 150,000 | +0 | 0.03% | 15,150 |
| 2023-12-08 | 2023-12-06 | 0.101 | 150,000 | +0 | 0.03% | 15,150 |
| 2023-12-07 | 2023-12-05 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2023-12-06 | 2023-12-04 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2023-12-05 | 2023-12-01 | 0.113 | 150,000 | +0 | 0.03% | 16,950 |
| 2023-12-04 | 2023-11-30 | 0.132 | 150,000 | +0 | 0.03% | 19,800 |
| 2023-12-01 | 2023-11-29 | 0.113 | 150,000 | +0 | 0.03% | 16,950 |
| 2023-11-30 | 2023-11-28 | 0.125 | 150,000 | +0 | 0.03% | 18,750 |
| 2023-11-29 | 2023-11-27 | 0.139 | 150,000 | +0 | 0.03% | 20,850 |
| 2023-11-28 | 2023-11-24 | 0.132 | 150,000 | +0 | 0.03% | 19,800 |
| 2023-11-27 | 2023-11-23 | 0.136 | 150,000 | +0 | 0.03% | 20,400 |
| 2023-11-24 | 2023-11-22 | 0.134 | 150,000 | +0 | 0.03% | 20,100 |
| 2023-11-23 | 2023-11-21 | 0.136 | 150,000 | +0 | 0.03% | 20,400 |
| 2023-11-22 | 2023-11-20 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2023-11-21 | 2023-11-17 | 0.144 | 150,000 | +0 | 0.03% | 21,600 |
| 2023-11-20 | 2023-11-16 | 0.140 | 150,000 | +0 | 0.03% | 21,000 |
| 2023-11-17 | 2023-11-15 | 0.144 | 150,000 | +0 | 0.03% | 21,600 |
| 2023-11-16 | 2023-11-14 | 0.143 | 150,000 | +0 | 0.03% | 21,450 |
| 2023-11-15 | 2023-11-13 | 0.148 | 150,000 | +0 | 0.03% | 22,200 |
| 2023-11-14 | 2023-11-10 | 0.168 | 150,000 | +0 | 0.03% | 25,200 |
| 2023-11-13 | 2023-11-09 | 0.161 | 150,000 | +0 | 0.03% | 24,150 |
| 2023-11-10 | 2023-11-08 | 0.164 | 150,000 | +0 | 0.03% | 24,600 |
| 2023-11-09 | 2023-11-07 | 0.130 | 150,000 | +0 | 0.03% | 19,500 |
| 2023-11-08 | 2023-11-06 | 0.123 | 150,000 | +0 | 0.03% | 18,450 |
| 2023-11-07 | 2023-11-03 | 0.113 | 150,000 | +0 | 0.03% | 16,950 |
| 2023-11-06 | 2023-11-02 | 0.125 | 150,000 | +0 | 0.03% | 18,750 |
| 2023-11-03 | 2023-11-01 | 0.156 | 150,000 | +0 | 0.03% | 23,400 |
| 2023-11-02 | 2023-10-31 | 0.156 | 150,000 | +0 | 0.03% | 23,400 |
| 2023-11-01 | 2023-10-30 | 0.156 | 150,000 | +0 | 0.03% | 23,400 |
| 2023-10-31 | 2023-10-27 | 0.156 | 150,000 | +0 | 0.03% | 23,400 |
| 2023-10-30 | 2023-10-26 | 0.156 | 150,000 | +0 | 0.03% | 23,400 |
| 2023-10-27 | 2023-10-25 | 0.156 | 150,000 | +0 | 0.03% | 23,400 |
| 2023-10-26 | 2023-10-24 | 0.156 | 150,000 | +0 | 0.03% | 23,400 |
| 2023-10-25 | 2023-10-20 | 0.156 | 150,000 | +0 | 0.03% | 23,400 |
| 2023-10-24 | 2023-10-19 | 0.156 | 150,000 | +0 | 0.03% | 23,400 |
| 2023-10-20 | 2023-10-18 | 0.156 | 150,000 | +0 | 0.03% | 23,400 |
| 2023-10-19 | 2023-10-17 | 0.156 | 150,000 | +0 | 0.03% | 23,400 |
| 2023-10-18 | 2023-10-16 | 0.156 | 150,000 | +0 | 0.03% | 23,400 |
| 2023-10-17 | 2023-10-13 | 0.156 | 150,000 | +0 | 0.03% | 23,400 |
| 2023-10-16 | 2023-10-12 | 0.156 | 150,000 | +0 | 0.03% | 23,400 |
| 2023-10-13 | 2023-10-11 | 0.156 | 150,000 | +0 | 0.03% | 23,400 |
| 2023-10-12 | 2023-10-10 | 0.156 | 150,000 | +0 | 0.03% | 23,400 |
| 2023-10-11 | 2023-10-09 | 0.156 | 150,000 | +0 | 0.03% | 23,400 |
| 2023-10-10 | 2023-10-06 | 0.156 | 150,000 | +0 | 0.03% | 23,400 |
| 2023-10-09 | 2023-10-05 | 0.156 | 150,000 | +0 | 0.03% | 23,400 |
| 2023-10-06 | 2023-10-04 | 0.156 | 150,000 | +0 | 0.03% | 23,400 |
| 2023-10-05 | 2023-10-03 | 0.156 | 150,000 | +0 | 0.03% | 23,400 |
| 2023-10-04 | 2023-09-29 | 0.156 | 150,000 | +0 | 0.03% | 23,400 |
| 2023-10-03 | 2023-09-28 | 0.450 | 150,000 | +0 | 0.03% | 67,500 |
| 2023-09-29 | 2023-09-27 | 0.480 | 150,000 | +0 | 0.03% | 72,000 |
| 2023-09-28 | 2023-09-26 | 0.490 | 150,000 | +0 | 0.03% | 73,500 |
| 2023-09-27 | 2023-09-25 | 0.490 | 150,000 | +0 | 0.03% | 73,500 |
| 2023-09-26 | 2023-09-22 | 0.485 | 150,000 | +0 | 0.03% | 72,750 |
| 2023-09-25 | 2023-09-21 | 0.455 | 150,000 | +0 | 0.03% | 68,250 |
| 2023-09-22 | 2023-09-20 | 0.690 | 150,000 | +0 | 0.03% | 103,500 |
| 2023-09-21 | 2023-09-19 | 0.700 | 150,000 | +0 | 0.03% | 105,000 |
| 2023-09-20 | 2023-09-18 | 0.690 | 150,000 | +0 | 0.03% | 103,500 |
| 2023-09-19 | 2023-09-15 | 0.700 | 150,000 | +0 | 0.03% | 105,000 |
| 2023-09-18 | 2023-09-14 | 0.700 | 150,000 | +0 | 0.03% | 105,000 |
| 2023-09-15 | 2023-09-13 | 0.700 | 150,000 | +0 | 0.03% | 105,000 |
| 2023-09-14 | 2023-09-12 | 0.700 | 150,000 | +0 | 0.03% | 105,000 |
| 2023-09-13 | 2023-09-11 | 0.700 | 150,000 | +0 | 0.03% | 105,000 |
| 2023-09-12 | 2023-09-07 | 0.700 | 150,000 | +0 | 0.03% | 105,000 |
| 2023-09-11 | 2023-09-06 | 0.710 | 150,000 | +0 | 0.03% | 106,500 |
| 2023-09-07 | 2023-09-05 | 0.710 | 150,000 | +0 | 0.03% | 106,500 |
| 2023-09-06 | 2023-09-04 | 0.710 | 150,000 | +0 | 0.03% | 106,500 |
| 2023-09-05 | 2023-08-31 | 0.700 | 150,000 | +0 | 0.03% | 105,000 |
| 2023-09-04 | 2023-08-30 | 0.720 | 150,000 | +0 | 0.03% | 108,000 |
| 2023-08-31 | 2023-08-29 | 0.730 | 150,000 | +0 | 0.03% | 109,500 |
| 2023-08-30 | 2023-08-28 | 0.730 | 150,000 | +0 | 0.03% | 109,500 |
| 2023-08-29 | 2023-08-25 | 0.730 | 150,000 | +0 | 0.03% | 109,500 |
| 2023-08-28 | 2023-08-24 | 0.720 | 150,000 | +0 | 0.03% | 108,000 |
| 2023-08-25 | 2023-08-23 | 0.740 | 150,000 | +0 | 0.03% | 111,000 |
| 2023-08-24 | 2023-08-22 | 0.740 | 150,000 | +0 | 0.03% | 111,000 |
| 2023-08-23 | 2023-08-21 | 0.730 | 150,000 | +0 | 0.03% | 109,500 |
| 2023-08-22 | 2023-08-18 | 0.730 | 150,000 | +0 | 0.03% | 109,500 |
| 2023-08-21 | 2023-08-17 | 0.770 | 150,000 | +0 | 0.03% | 115,500 |
| 2023-08-18 | 2023-08-16 | 0.760 | 150,000 | +0 | 0.03% | 114,000 |
| 2023-08-17 | 2023-08-15 | 0.800 | 150,000 | +0 | 0.03% | 120,000 |
| 2023-08-16 | 2023-08-14 | 0.740 | 150,000 | +0 | 0.03% | 111,000 |
| 2023-08-15 | 2023-08-11 | 0.800 | 150,000 | +0 | 0.03% | 120,000 |
| 2023-08-14 | 2023-08-10 | 0.710 | 150,000 | +0 | 0.03% | 106,500 |
| 2023-08-11 | 2023-08-09 | 0.710 | 150,000 | +0 | 0.03% | 106,500 |
| 2023-08-10 | 2023-08-08 | 0.700 | 150,000 | +0 | 0.03% | 105,000 |
| 2023-08-09 | 2023-08-07 | 0.700 | 150,000 | +0 | 0.03% | 105,000 |
| 2023-08-08 | 2023-08-04 | 0.690 | 150,000 | +0 | 0.03% | 103,500 |
| 2023-08-07 | 2023-08-03 | 0.690 | 150,000 | +0 | 0.03% | 103,500 |
| 2023-08-04 | 2023-08-02 | 0.700 | 150,000 | +0 | 0.03% | 105,000 |
| 2023-08-03 | 2023-08-01 | 0.630 | 150,000 | +0 | 0.03% | 94,500 |
| 2023-08-02 | 2023-07-31 | 0.610 | 150,000 | +0 | 0.03% | 91,500 |
| 2023-08-01 | 2023-07-28 | 0.610 | 150,000 | +0 | 0.03% | 91,500 |
| 2023-07-31 | 2023-07-27 | 0.640 | 150,000 | +0 | 0.03% | 96,000 |
| 2023-07-28 | 2023-07-26 | 0.540 | 150,000 | +0 | 0.03% | 81,000 |
| 2023-07-27 | 2023-07-25 | 0.470 | 150,000 | +0 | 0.03% | 70,500 |
| 2023-07-26 | 2023-07-24 | 0.465 | 150,000 | +0 | 0.03% | 69,750 |
| 2023-07-25 | 2023-07-21 | 0.465 | 150,000 | +0 | 0.03% | 69,750 |
| 2023-07-24 | 2023-07-20 | 0.465 | 150,000 | +0 | 0.03% | 69,750 |
| 2023-07-21 | 2023-07-19 | 0.465 | 150,000 | +0 | 0.03% | 69,750 |
| 2023-07-20 | 2023-07-18 | 0.460 | 150,000 | +0 | 0.03% | 69,000 |
| 2023-07-19 | 2023-07-14 | 0.475 | 150,000 | +0 | 0.03% | 71,250 |
| 2023-07-18 | 2023-07-13 | 0.470 | 150,000 | +0 | 0.03% | 70,500 |
| 2023-07-14 | 2023-07-12 | 0.475 | 150,000 | +0 | 0.03% | 71,250 |
| 2023-07-13 | 2023-07-11 | 0.465 | 150,000 | +0 | 0.03% | 69,750 |
| 2023-07-12 | 2023-07-10 | 0.465 | 150,000 | +0 | 0.03% | 69,750 |
| 2023-07-11 | 2023-07-07 | 0.460 | 150,000 | +0 | 0.03% | 69,000 |
| 2023-07-10 | 2023-07-06 | 0.450 | 150,000 | +0 | 0.03% | 67,500 |
| 2023-07-07 | 2023-07-05 | 0.450 | 150,000 | +0 | 0.03% | 67,500 |
| 2023-07-06 | 2023-07-04 | 0.470 | 150,000 | +0 | 0.03% | 70,500 |
| 2023-07-05 | 2023-07-03 | 0.465 | 150,000 | +0 | 0.03% | 69,750 |
| 2023-07-04 | 2023-06-30 | 0.475 | 150,000 | +0 | 0.03% | 71,250 |
| 2023-07-03 | 2023-06-29 | 0.465 | 150,000 | +0 | 0.03% | 69,750 |
| 2023-06-30 | 2023-06-28 | 0.465 | 150,000 | +0 | 0.03% | 69,750 |
| 2023-06-29 | 2023-06-27 | 0.420 | 150,000 | +0 | 0.03% | 63,000 |
| 2023-06-28 | 2023-06-26 | 0.415 | 150,000 | +0 | 0.03% | 62,250 |
| 2023-06-27 | 2023-06-23 | 0.495 | 150,000 | +0 | 0.03% | 74,250 |
| 2023-06-26 | 2023-06-21 | 0.470 | 150,000 | +0 | 0.03% | 70,500 |
| 2023-06-23 | 2023-06-20 | 0.415 | 150,000 | +0 | 0.03% | 62,250 |
| 2023-06-21 | 2023-06-19 | 0.410 | 150,000 | +0 | 0.03% | 61,500 |
| 2023-06-20 | 2023-06-16 | 0.350 | 150,000 | +0 | 0.03% | 52,500 |
| 2023-06-19 | 2023-06-15 | 0.330 | 150,000 | +0 | 0.03% | 49,500 |
| 2023-06-16 | 2023-06-14 | 0.330 | 150,000 | +0 | 0.03% | 49,500 |
| 2023-06-15 | 2023-06-13 | 0.330 | 150,000 | +0 | 0.03% | 49,500 |
| 2023-06-14 | 2023-06-12 | 0.325 | 150,000 | +0 | 0.03% | 48,750 |
| 2023-06-13 | 2023-06-09 | 0.325 | 150,000 | +0 | 0.03% | 48,750 |
| 2023-06-12 | 2023-06-08 | 0.325 | 150,000 | +0 | 0.03% | 48,750 |
| 2023-06-09 | 2023-06-07 | 0.315 | 150,000 | +0 | 0.03% | 47,250 |
| 2023-06-08 | 2023-06-06 | 0.315 | 150,000 | +0 | 0.03% | 47,250 |
| 2023-06-07 | 2023-06-05 | 0.325 | 150,000 | +0 | 0.03% | 48,750 |
| 2023-06-06 | 2023-06-02 | 0.290 | 150,000 | +0 | 0.03% | 43,500 |
| 2023-06-05 | 2023-06-01 | 0.290 | 150,000 | +0 | 0.03% | 43,500 |
| 2023-06-02 | 2023-05-31 | 0.290 | 150,000 | +0 | 0.03% | 43,500 |
| 2023-06-01 | 2023-05-30 | 0.290 | 150,000 | +0 | 0.03% | 43,500 |
| 2023-05-31 | 2023-05-29 | 0.290 | 150,000 | +0 | 0.03% | 43,500 |
| 2023-05-30 | 2023-05-25 | 0.290 | 150,000 | +0 | 0.03% | 43,500 |
| 2023-05-29 | 2023-05-24 | 0.285 | 150,000 | +0 | 0.03% | 42,750 |
| 2023-05-25 | 2023-05-23 | 0.285 | 150,000 | +0 | 0.03% | 42,750 |
| 2023-05-24 | 2023-05-22 | 0.280 | 150,000 | +0 | 0.03% | 42,000 |
| 2023-05-23 | 2023-05-19 | 0.280 | 150,000 | +0 | 0.03% | 42,000 |
| 2023-05-22 | 2023-05-18 | 0.280 | 150,000 | +0 | 0.03% | 42,000 |
| 2023-05-19 | 2023-05-17 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2023-05-18 | 2023-05-16 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2023-05-17 | 2023-05-15 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2023-05-16 | 2023-05-12 | 0.248 | 150,000 | +0 | 0.03% | 37,200 |
| 2023-05-15 | 2023-05-11 | 0.237 | 150,000 | +0 | 0.03% | 35,550 |
| 2023-05-12 | 2023-05-10 | 0.235 | 150,000 | +0 | 0.03% | 35,250 |
| 2023-05-11 | 2023-05-09 | 0.234 | 150,000 | +0 | 0.03% | 35,100 |
| 2023-05-10 | 2023-05-08 | 0.235 | 150,000 | +0 | 0.03% | 35,250 |
| 2023-05-09 | 2023-05-05 | 0.235 | 150,000 | +0 | 0.03% | 35,250 |
| 2023-05-08 | 2023-05-04 | 0.235 | 150,000 | +0 | 0.03% | 35,250 |
| 2023-05-05 | 2023-05-03 | 0.234 | 150,000 | +0 | 0.03% | 35,100 |
| 2023-05-04 | 2023-05-02 | 0.234 | 150,000 | +0 | 0.03% | 35,100 |
| 2023-05-03 | 2023-04-28 | 0.233 | 150,000 | +0 | 0.03% | 34,950 |
| 2023-05-02 | 2023-04-27 | 0.227 | 150,000 | +0 | 0.03% | 34,050 |
| 2023-04-28 | 2023-04-26 | 0.235 | 150,000 | +0 | 0.03% | 35,250 |
| 2023-04-27 | 2023-04-25 | 0.234 | 150,000 | +0 | 0.03% | 35,100 |
| 2023-04-26 | 2023-04-24 | 0.235 | 150,000 | +0 | 0.03% | 35,250 |
| 2023-04-25 | 2023-04-21 | 0.235 | 150,000 | +0 | 0.03% | 35,250 |
| 2023-04-24 | 2023-04-20 | 0.234 | 150,000 | +0 | 0.03% | 35,100 |
| 2023-04-21 | 2023-04-19 | 0.237 | 150,000 | +0 | 0.03% | 35,550 |
| 2023-04-20 | 2023-04-18 | 0.236 | 150,000 | +0 | 0.03% | 35,400 |
| 2023-04-19 | 2023-04-17 | 0.233 | 150,000 | +0 | 0.03% | 34,950 |
| 2023-04-18 | 2023-04-14 | 0.234 | 150,000 | +0 | 0.03% | 35,100 |
| 2023-04-17 | 2023-04-13 | 0.240 | 150,000 | +0 | 0.03% | 36,000 |
| 2023-04-14 | 2023-04-12 | 0.237 | 150,000 | +0 | 0.03% | 35,550 |
| 2023-04-13 | 2023-04-11 | 0.235 | 150,000 | +0 | 0.03% | 35,250 |
| 2023-04-12 | 2023-04-06 | 0.235 | 150,000 | +0 | 0.03% | 35,250 |
| 2023-04-11 | 2023-04-04 | 0.235 | 150,000 | +0 | 0.03% | 35,250 |
| 2023-04-06 | 2023-04-03 | 0.234 | 150,000 | +0 | 0.03% | 35,100 |
| 2023-04-04 | 2023-03-31 | 0.229 | 150,000 | +0 | 0.03% | 34,350 |
| 2023-04-03 | 2023-03-30 | 0.228 | 150,000 | +0 | 0.03% | 34,200 |
| 2023-03-31 | 2023-03-29 | 0.228 | 150,000 | +0 | 0.03% | 34,200 |
| 2023-03-30 | 2023-03-28 | 0.229 | 150,000 | +0 | 0.03% | 34,350 |
| 2023-03-29 | 2023-03-27 | 0.229 | 150,000 | +0 | 0.03% | 34,350 |
| 2023-03-28 | 2023-03-24 | 0.229 | 150,000 | +0 | 0.03% | 34,350 |
| 2023-03-27 | 2023-03-23 | 0.222 | 150,000 | +0 | 0.03% | 33,300 |
| 2023-03-24 | 2023-03-22 | 0.223 | 150,000 | +0 | 0.03% | 33,450 |
| 2023-03-23 | 2023-03-21 | 0.222 | 150,000 | +0 | 0.03% | 33,300 |
| 2023-03-22 | 2023-03-20 | 0.228 | 150,000 | +0 | 0.03% | 34,200 |
| 2023-03-21 | 2023-03-17 | 0.230 | 150,000 | +0 | 0.03% | 34,500 |
| 2023-03-20 | 2023-03-16 | 0.237 | 150,000 | +0 | 0.03% | 35,550 |
| 2023-03-17 | 2023-03-15 | 0.235 | 150,000 | +0 | 0.03% | 35,250 |
| 2023-03-16 | 2023-03-14 | 0.234 | 150,000 | +0 | 0.03% | 35,100 |
| 2023-03-15 | 2023-03-13 | 0.240 | 150,000 | +0 | 0.03% | 36,000 |
| 2023-03-14 | 2023-03-10 | 0.240 | 150,000 | +0 | 0.03% | 36,000 |
| 2023-03-13 | 2023-03-09 | 0.242 | 150,000 | +0 | 0.03% | 36,300 |
| 2023-03-10 | 2023-03-08 | 0.243 | 150,000 | +0 | 0.03% | 36,450 |
| 2023-03-09 | 2023-03-07 | 0.242 | 150,000 | +0 | 0.03% | 36,300 |
| 2023-03-08 | 2023-03-06 | 0.245 | 150,000 | +0 | 0.03% | 36,750 |
| 2023-03-07 | 2023-03-03 | 0.246 | 150,000 | +0 | 0.03% | 36,900 |
| 2023-03-06 | 2023-03-02 | 0.255 | 150,000 | +0 | 0.03% | 38,250 |
| 2023-03-03 | 2023-03-01 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2023-03-02 | 2023-02-28 | 0.249 | 150,000 | +0 | 0.03% | 37,350 |
| 2023-03-01 | 2023-02-27 | 0.249 | 150,000 | +0 | 0.03% | 37,350 |
| 2023-02-28 | 2023-02-24 | 0.237 | 150,000 | +0 | 0.03% | 35,550 |
| 2023-02-27 | 2023-02-23 | 0.247 | 150,000 | +0 | 0.03% | 37,050 |
| 2023-02-24 | 2023-02-22 | 0.241 | 150,000 | +0 | 0.03% | 36,150 |
| 2023-02-23 | 2023-02-21 | 0.260 | 150,000 | +0 | 0.03% | 39,000 |
| 2023-02-22 | 2023-02-20 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2023-02-21 | 2023-02-17 | 0.280 | 150,000 | +0 | 0.03% | 42,000 |
| 2023-02-20 | 2023-02-16 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2023-02-17 | 2023-02-15 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2023-02-16 | 2023-02-14 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2023-02-15 | 2023-02-13 | 0.295 | 150,000 | +0 | 0.03% | 44,250 |
| 2023-02-14 | 2023-02-10 | 0.290 | 150,000 | +0 | 0.03% | 43,500 |
| 2023-02-13 | 2023-02-09 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2023-02-10 | 2023-02-08 | 0.240 | 150,000 | +0 | 0.03% | 36,000 |
| 2023-02-09 | 2023-02-07 | 0.214 | 150,000 | +0 | 0.03% | 32,100 |
| 2023-02-08 | 2023-02-06 | 0.219 | 150,000 | +0 | 0.03% | 32,850 |
| 2023-02-07 | 2023-02-03 | 0.215 | 150,000 | +0 | 0.03% | 32,250 |
| 2023-02-06 | 2023-02-02 | 0.222 | 150,000 | +0 | 0.03% | 33,300 |
| 2023-02-03 | 2023-02-01 | 0.217 | 150,000 | +0 | 0.03% | 32,550 |
| 2023-02-02 | 2023-01-31 | 0.220 | 150,000 | +0 | 0.03% | 33,000 |
| 2023-02-01 | 2023-01-30 | 0.215 | 150,000 | +0 | 0.03% | 32,250 |
| 2023-01-31 | 2023-01-27 | 0.232 | 150,000 | +0 | 0.03% | 34,800 |
| 2023-01-30 | 2023-01-26 | 0.208 | 150,000 | +0 | 0.03% | 31,200 |
| 2023-01-27 | 2023-01-20 | 0.210 | 150,000 | +0 | 0.03% | 31,500 |
| 2023-01-26 | 2023-01-19 | 0.208 | 150,000 | +0 | 0.10% | 31,200 |
| 2023-01-20 | 2023-01-18 | 0.209 | 150,000 | +0 | 0.10% | 31,350 |
| 2023-01-19 | 2023-01-17 | 0.211 | 150,000 | +0 | 0.10% | 31,650 |
| 2023-01-18 | 2023-01-16 | 0.207 | 150,000 | +0 | 0.10% | 31,050 |
| 2023-01-17 | 2023-01-13 | 0.206 | 150,000 | +0 | 0.10% | 30,900 |
| 2023-01-16 | 2023-01-12 | 0.214 | 150,000 | +0 | 0.10% | 32,100 |
| 2023-01-13 | 2023-01-11 | 0.213 | 150,000 | +0 | 0.10% | 31,950 |
| 2023-01-12 | 2023-01-10 | 0.206 | 150,000 | +0 | 0.10% | 30,900 |
| 2023-01-11 | 2023-01-09 | 0.205 | 150,000 | +0 | 0.10% | 30,750 |
| 2023-01-10 | 2023-01-06 | 0.200 | 150,000 | +0 | 0.10% | 30,000 |
| 2023-01-09 | 2023-01-05 | 0.200 | 150,000 | +0 | 0.10% | 30,000 |
| 2023-01-06 | 2023-01-04 | 0.200 | 150,000 | +0 | 0.10% | 30,000 |
| 2023-01-05 | 2023-01-03 | 0.200 | 150,000 | +0 | 0.10% | 30,000 |
| 2023-01-04 | 2022-12-30 | 0.199 | 150,000 | +0 | 0.10% | 29,850 |
| 2023-01-03 | 2022-12-29 | 0.200 | 150,000 | +0 | 0.10% | 30,000 |
| 2022-12-30 | 2022-12-28 | 0.200 | 150,000 | +0 | 0.10% | 30,000 |
| 2022-12-29 | 2022-12-23 | 0.199 | 150,000 | +0 | 0.10% | 29,850 |
| 2022-12-28 | 2022-12-22 | 0.199 | 150,000 | +0 | 0.10% | 29,850 |
| 2022-12-23 | 2022-12-21 | 0.199 | 150,000 | +0 | 0.10% | 29,850 |
| 2022-12-22 | 2022-12-20 | 0.199 | 150,000 | +0 | 0.10% | 29,850 |
| 2022-12-21 | 2022-12-19 | 0.201 | 150,000 | +0 | 0.10% | 30,150 |
| 2022-12-20 | 2022-12-16 | 0.210 | 150,000 | +0 | 0.10% | 31,557 |
| 2022-12-19 | 2022-12-15 | 0.196 | 150,000 | +3,121 | 0.10% | 29,376 |
| 2022-12-16 | 2022-12-14 | 0.196 | 146,879 | -6,308 | 0.10% | 28,765 |
| 2022-06-21 | 2022-06-17 | 1.273 | 153,187 | +61,275 | 0.11% | 195,000 |
| 2022-06-13 | 2022-06-09 | 1.351 | 91,912 | +61,275 | 0.07% | 124,200 |
| 2022-03-03 | 2022-03-01 | 1.958 | 30,637 | +30,637 | 0.02% | 59,999 |
| 2021-08-16 | 2021-08-12 | 5.092 | 0 | -10,212 | ||
| 2021-08-13 | 2021-08-11 | 5.190 | 10,212 | +10,212 | 0.01% | 52,998 |
| 2021-02-23 | 2021-02-19 | 8.029 | 0 | -10,212 | ||
| 2021-02-19 | 2021-02-17 | 9.792 | 10,212 | +10,212 | 0.01% | 99,995 |
| 2020-08-20 | 2020-08-18 | 6.169 | 0 | -510,623 | ||
| 2020-07-20 | 2020-07-16 | 7.736 | 510,623 | +510,623 | 0.75% | 3,949,998 |
| 2015-06-15 | 2015-06-11 | 70.238 | 0 | -23,141 | ||
| 2013-06-27 | 2013-06-25 | 24.082 | 23,141 | -82,669 | 0.07% | 557,273 |
| 2013-06-25 | 2013-06-21 | 25.419 | 105,810 | -75,792 | 0.31% | 2,689,635 |
| 2013-06-04 | 2013-05-31 | 24.082 | 181,602 | +4,484 | 0.54% | 4,373,268 |
| 2013-01-07 | 2013-01-03 | 10.502 | 177,118 | +18,657 | 0.53% | 1,860,139 |
| 2012-06-19 | 2012-06-15 | 10.101 | 158,461 | -2,099 | 1.42% | 1,600,598 |
| 2011-11-21 | 2011-11-17 | 33.670 | 160,560 | +6,362 | 1.42% | 5,406,000 |
| 2011-11-18 | 2011-11-16 | 33.670 | 154,198 | +4,090 | 1.37% | 5,191,794 |
| 2011-11-17 | 2011-11-15 | 34.330 | 150,108 | +151 | 1.33% | 5,153,185 |
| 2011-11-16 | 2011-11-14 | 34.330 | 149,957 | +6,816 | 1.33% | 5,148,001 |
| 2011-11-15 | 2011-11-11 | 34.330 | 143,141 | +4,241 | 1.27% | 4,914,009 |
| 2011-11-14 | 2011-11-10 | 34.330 | 138,900 | +7,423 | 1.23% | 4,768,416 |
| 2011-11-11 | 2011-11-09 | 35.650 | 131,477 | +3,938 | 1.16% | 4,687,185 |
| 2011-11-10 | 2011-11-08 | 34.990 | 127,539 | +1,969 | 1.13% | 4,462,594 |
| 2011-11-08 | 2011-11-04 | 35.650 | 125,570 | +8,331 | 1.11% | 4,476,599 |
| 2011-11-01 | 2011-10-28 | 36.971 | 117,239 | +16,359 | 1.04% | 4,334,397 |
| 2011-10-31 | 2011-10-27 | 34.990 | 100,880 | +21,812 | 0.89% | 3,529,795 |
| 2011-10-14 | 2011-10-12 | 22.116 | 79,068 | +79,068 | 0.70% | 1,748,695 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy