History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-10-13 | 2025-10-09 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-10-10 | 2025-10-08 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-10-09 | 2025-10-06 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-10-08 | 2025-10-03 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-10-06 | 2025-10-02 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-10-03 | 2025-09-30 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-10-02 | 2025-09-29 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-09-30 | 2025-09-26 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-09-29 | 2025-09-25 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-09-26 | 2025-09-24 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-09-25 | 2025-09-23 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-09-24 | 2025-09-22 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-09-23 | 2025-09-19 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-09-22 | 2025-09-18 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-09-19 | 2025-09-17 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-09-18 | 2025-09-16 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-09-17 | 2025-09-15 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-09-16 | 2025-09-12 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-09-15 | 2025-09-11 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-09-12 | 2025-09-10 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-09-11 | 2025-09-09 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-09-10 | 2025-09-08 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-09-09 | 2025-09-05 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-09-08 | 2025-09-04 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-09-05 | 2025-09-03 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-09-04 | 2025-09-02 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-09-03 | 2025-09-01 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-09-02 | 2025-08-29 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-09-01 | 2025-08-28 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-08-29 | 2025-08-27 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-08-28 | 2025-08-26 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-08-27 | 2025-08-25 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-08-26 | 2025-08-22 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-08-25 | 2025-08-21 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-08-22 | 2025-08-20 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-08-21 | 2025-08-19 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-08-20 | 2025-08-18 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-08-19 | 2025-08-15 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-08-18 | 2025-08-14 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-08-15 | 2025-08-13 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-08-14 | 2025-08-12 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-08-13 | 2025-08-11 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-08-12 | 2025-08-08 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-08-11 | 2025-08-07 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-08-08 | 2025-08-06 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-08-07 | 2025-08-05 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-08-06 | 2025-08-04 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-08-05 | 2025-08-01 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-08-04 | 2025-07-31 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-08-01 | 2025-07-30 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-07-31 | 2025-07-29 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-07-30 | 2025-07-28 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-07-29 | 2025-07-25 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-07-28 | 2025-07-24 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-07-25 | 2025-07-23 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-07-24 | 2025-07-22 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-07-23 | 2025-07-21 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-07-22 | 2025-07-18 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-07-21 | 2025-07-17 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-07-18 | 2025-07-16 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-07-17 | 2025-07-15 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-07-16 | 2025-07-14 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-07-15 | 2025-07-11 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-07-14 | 2025-07-10 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-07-11 | 2025-07-09 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-07-10 | 2025-07-08 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-07-09 | 2025-07-07 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-07-08 | 2025-07-04 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-07-07 | 2025-07-03 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-07-04 | 2025-07-02 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-07-03 | 2025-06-30 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-07-02 | 2025-06-27 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-06-30 | 2025-06-26 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-06-27 | 2025-06-25 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-06-26 | 2025-06-24 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-06-25 | 2025-06-23 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-06-24 | 2025-06-20 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-06-23 | 2025-06-19 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-06-20 | 2025-06-18 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-06-19 | 2025-06-17 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-06-18 | 2025-06-16 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-06-17 | 2025-06-13 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-06-16 | 2025-06-12 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-06-13 | 2025-06-11 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-06-12 | 2025-06-10 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-06-11 | 2025-06-09 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-06-10 | 2025-06-06 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-06-09 | 2025-06-05 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-06-06 | 2025-06-04 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-06-05 | 2025-06-03 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-06-04 | 2025-06-02 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-06-03 | 2025-05-30 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-06-02 | 2025-05-29 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-05-30 | 2025-05-28 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-05-29 | 2025-05-27 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-05-28 | 2025-05-26 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-05-27 | 2025-05-23 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-05-26 | 2025-05-22 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-05-23 | 2025-05-21 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-05-22 | 2025-05-20 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-05-21 | 2025-05-19 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-05-20 | 2025-05-16 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-05-19 | 2025-05-15 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-05-16 | 2025-05-14 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-05-15 | 2025-05-13 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-05-14 | 2025-05-12 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-05-13 | 2025-05-09 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-05-12 | 2025-05-08 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-05-09 | 2025-05-07 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-05-08 | 2025-05-06 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-05-07 | 2025-05-02 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-05-06 | 2025-04-30 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-05-02 | 2025-04-29 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-04-30 | 2025-04-28 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-04-29 | 2025-04-25 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-04-28 | 2025-04-24 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-04-25 | 2025-04-23 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-04-24 | 2025-04-22 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-04-23 | 2025-04-17 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-04-22 | 2025-04-16 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-04-17 | 2025-04-15 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-04-16 | 2025-04-14 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-04-15 | 2025-04-11 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-04-14 | 2025-04-10 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-04-11 | 2025-04-09 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-04-10 | 2025-04-08 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-04-09 | 2025-04-07 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-04-08 | 2025-04-03 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-04-07 | 2025-04-02 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-04-03 | 2025-04-01 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-04-02 | 2025-03-31 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-04-01 | 2025-03-28 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-03-31 | 2025-03-27 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-03-28 | 2025-03-26 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-03-27 | 2025-03-25 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-03-26 | 2025-03-24 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-03-25 | 2025-03-21 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-03-24 | 2025-03-20 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-03-21 | 2025-03-19 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-03-20 | 2025-03-18 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-03-19 | 2025-03-17 | 0.015 | 464,701 | +0 | 0.03% | 6,971 |
| 2025-03-18 | 2025-03-14 | 0.020 | 464,701 | +0 | 0.03% | 9,294 |
| 2025-03-17 | 2025-03-13 | 0.022 | 464,701 | +0 | 0.03% | 10,223 |
| 2025-03-14 | 2025-03-12 | 0.022 | 464,701 | +0 | 0.03% | 10,223 |
| 2025-03-13 | 2025-03-11 | 0.022 | 464,701 | +0 | 0.03% | 10,223 |
| 2025-03-12 | 2025-03-10 | 0.021 | 464,701 | +0 | 0.03% | 9,759 |
| 2025-03-11 | 2025-03-07 | 0.021 | 464,701 | +0 | 0.03% | 9,759 |
| 2025-03-10 | 2025-03-06 | 0.021 | 464,701 | +0 | 0.03% | 9,759 |
| 2025-03-07 | 2025-03-05 | 0.023 | 464,701 | +0 | 0.03% | 10,688 |
| 2025-03-06 | 2025-03-04 | 0.021 | 464,701 | -100,000 | 0.03% | 9,759 |
| 2025-02-12 | 2025-02-10 | 0.068 | 564,701 | -190,000 | 0.04% | 38,400 |
| 2025-01-23 | 2025-01-21 | 0.076 | 754,701 | -2,500 | 0.06% | 57,357 |
| 2025-01-07 | 2025-01-03 | 0.078 | 757,201 | -100,000 | 0.06% | 59,062 |
| 2024-10-04 | 2024-10-02 | 0.080 | 857,201 | -80,000 | 0.06% | 68,576 |
| 2024-10-03 | 2024-09-30 | 0.081 | 937,201 | -5,000 | 0.07% | 75,913 |
| 2024-10-02 | 2024-09-27 | 0.069 | 942,201 | -20,000 | 0.07% | 65,012 |
| 2024-09-27 | 2024-09-25 | 0.085 | 962,201 | -20,000 | 0.07% | 81,787 |
| 2024-09-02 | 2024-08-29 | 0.102 | 982,201 | -100,000 | 0.07% | 100,185 |
| 2024-08-23 | 2024-08-21 | 0.099 | 1,082,201 | -625 | 0.08% | 107,138 |
| 2024-08-05 | 2024-08-01 | 0.101 | 1,082,826 | -1,000 | 0.08% | 109,365 |
| 2024-07-18 | 2024-07-16 | 0.101 | 1,083,826 | +200,000 | 0.08% | 109,466 |
| 2024-07-10 | 2024-07-08 | 0.104 | 883,826 | +100,000 | 0.07% | 91,918 |
| 2024-06-28 | 2024-06-26 | 0.099 | 783,826 | -1,000 | 0.06% | 77,599 |
| 2024-05-20 | 2024-05-16 | 0.103 | 784,826 | +150,000 | 0.07% | 80,837 |
| 2024-05-17 | 2024-05-14 | 0.103 | 634,826 | +50,000 | 0.06% | 65,387 |
| 2024-05-16 | 2024-05-13 | 0.106 | 584,826 | +50,000 | 0.06% | 61,992 |
| 2024-05-09 | 2024-05-07 | 0.099 | 534,826 | +10,000 | 0.05% | 52,948 |
| 2024-04-30 | 2024-04-26 | 0.099 | 524,826 | -50,000 | 0.05% | 51,958 |
| 2024-04-24 | 2024-04-22 | 0.103 | 574,826 | +50,000 | 0.06% | 59,207 |
| 2024-03-28 | 2024-03-26 | 0.101 | 524,826 | -300,000 | 0.06% | 53,007 |
| 2024-03-26 | 2024-03-22 | 0.101 | 824,826 | +300,000 | 0.09% | 83,307 |
| 2024-03-18 | 2024-03-14 | 0.108 | 524,826 | -70,000 | 0.06% | 56,681 |
| 2024-03-14 | 2024-03-12 | 0.105 | 594,826 | +50,000 | 0.07% | 62,457 |
| 2024-03-13 | 2024-03-11 | 0.105 | 544,826 | +70,000 | 0.06% | 57,207 |
| 2024-03-07 | 2024-03-05 | 0.094 | 474,826 | -606,568 | 0.05% | 44,634 |
| 2024-03-06 | 2024-03-04 | 0.094 | 1,081,394 | -30,000 | 0.12% | 101,651 |
| 2024-02-29 | 2024-02-27 | 0.093 | 1,111,394 | -100,000 | 0.13% | 103,360 |
| 2024-02-20 | 2024-02-16 | 0.095 | 1,211,394 | -40,000 | 0.15% | 115,082 |
| 2024-01-18 | 2024-01-16 | 0.100 | 1,251,394 | -150,000 | 0.23% | 125,139 |
| 2023-12-20 | 2023-12-18 | 0.114 | 1,401,394 | +150,000 | 0.26% | 159,759 |
| 2023-12-07 | 2023-12-05 | 0.100 | 1,251,394 | -60,000 | 0.23% | 125,139 |
| 2023-12-06 | 2023-12-04 | 0.098 | 1,311,394 | -100,000 | 0.24% | 128,517 |
| 2023-12-01 | 2023-11-29 | 0.113 | 1,411,394 | +20,000 | 0.26% | 159,488 |
| 2023-11-30 | 2023-11-28 | 0.125 | 1,391,394 | +10,000 | 0.26% | 173,924 |
| 2023-11-29 | 2023-11-27 | 0.139 | 1,381,394 | -10,000 | 0.25% | 192,014 |
| 2023-11-27 | 2023-11-23 | 0.136 | 1,391,394 | +50,000 | 0.26% | 189,230 |
| 2023-11-24 | 2023-11-22 | 0.134 | 1,341,394 | +30,000 | 0.25% | 179,747 |
| 2023-11-14 | 2023-11-10 | 0.168 | 1,311,394 | -90,000 | 0.24% | 220,314 |
| 2023-11-13 | 2023-11-09 | 0.161 | 1,401,394 | +220,000 | 0.26% | 225,624 |
| 2023-11-10 | 2023-11-08 | 0.164 | 1,181,394 | +50,000 | 0.22% | 193,749 |
| 2023-11-09 | 2023-11-07 | 0.130 | 1,131,394 | +20,000 | 0.21% | 147,081 |
| 2023-10-04 | 2023-09-29 | 0.156 | 1,111,394 | +170,000 | 0.21% | 173,377 |
| 2023-09-27 | 2023-09-25 | 0.490 | 941,394 | +100,000 | 0.18% | 461,283 |
| 2023-09-18 | 2023-09-14 | 0.700 | 841,394 | -30,000 | 0.16% | 588,976 |
| 2023-09-13 | 2023-09-11 | 0.700 | 871,394 | -20,000 | 0.17% | 609,976 |
| 2023-09-12 | 2023-09-07 | 0.700 | 891,394 | -40,000 | 0.17% | 623,976 |
| 2023-08-16 | 2023-08-14 | 0.740 | 931,394 | -60,000 | 0.18% | 689,232 |
| 2023-08-15 | 2023-08-11 | 0.800 | 991,394 | -70,000 | 0.19% | 793,115 |
| 2023-08-04 | 2023-08-02 | 0.700 | 1,061,394 | +40,000 | 0.20% | 742,976 |
| 2023-08-01 | 2023-07-28 | 0.610 | 1,021,394 | -10,000 | 0.19% | 623,050 |
| 2023-07-31 | 2023-07-27 | 0.640 | 1,031,394 | -10,000 | 0.20% | 660,092 |
| 2023-07-06 | 2023-07-04 | 0.470 | 1,041,394 | -20,000 | 0.20% | 489,455 |
| 2023-07-04 | 2023-06-30 | 0.475 | 1,061,394 | -20,000 | 0.20% | 504,162 |
| 2023-06-28 | 2023-06-26 | 0.415 | 1,081,394 | -30,000 | 0.20% | 448,779 |
| 2023-06-27 | 2023-06-23 | 0.495 | 1,111,394 | +20,000 | 0.21% | 550,140 |
| 2023-06-26 | 2023-06-21 | 0.470 | 1,091,394 | +50,000 | 0.21% | 512,955 |
| 2023-06-23 | 2023-06-20 | 0.415 | 1,041,394 | +100,000 | 0.20% | 432,179 |
| 2023-03-23 | 2023-03-21 | 0.222 | 941,394 | +275,606 | 0.18% | 208,989 |
| 2023-03-17 | 2023-03-15 | 0.235 | 665,788 | -20,000 | 0.13% | 156,460 |
| 2023-03-16 | 2023-03-14 | 0.234 | 685,788 | -90,000 | 0.13% | 160,474 |
| 2023-03-13 | 2023-03-09 | 0.242 | 775,788 | -20,000 | 0.15% | 187,741 |
| 2023-02-28 | 2023-02-24 | 0.237 | 795,788 | -125 | 0.15% | 188,602 |
| 2023-02-27 | 2023-02-23 | 0.247 | 795,913 | -100,000 | 0.15% | 196,591 |
| 2023-02-13 | 2023-02-09 | 0.265 | 895,913 | +100,000 | 0.17% | 237,417 |
| 2023-02-10 | 2023-02-08 | 0.240 | 795,913 | -100,000 | 0.15% | 191,019 |
| 2023-01-27 | 2023-01-20 | 0.210 | 895,913 | +68,813 | 0.17% | 188,142 |
| 2022-12-19 | 2022-12-15 | 0.196 | 827,100 | +17,206 | 0.55% | 161,979 |
| 2022-12-16 | 2022-12-14 | 0.196 | 809,894 | -34,780 | 0.55% | 158,609 |
| 2022-12-15 | 2022-12-13 | 0.235 | 844,674 | +102,124 | 0.55% | 198,504 |
| 2022-10-21 | 2022-10-19 | 0.196 | 742,550 | +5,068 | 0.48% | 145,420 |
| 2022-10-20 | 2022-10-18 | 0.274 | 737,482 | +1,022 | 0.48% | 202,199 |
| 2022-09-26 | 2022-09-22 | 0.294 | 736,460 | +1,021 | 0.48% | 216,342 |
| 2022-08-23 | 2022-08-19 | 0.431 | 735,439 | -1,532 | 0.48% | 316,861 |
| 2022-07-27 | 2022-07-25 | 0.607 | 736,971 | +1,021 | 0.48% | 447,416 |
| 2022-07-21 | 2022-07-19 | 0.607 | 735,950 | +1,532 | 0.48% | 446,796 |
| 2022-07-05 | 2022-06-30 | 1.312 | 734,418 | -1,021 | 0.48% | 963,646 |
| 2022-06-16 | 2022-06-14 | 1.410 | 735,439 | -511 | 0.54% | 1,037,000 |
| 2022-06-13 | 2022-06-09 | 1.351 | 735,950 | +511 | 0.54% | 994,482 |
| 2022-05-26 | 2022-05-24 | 1.214 | 735,439 | -28,084 | 0.54% | 892,972 |
| 2022-05-25 | 2022-05-23 | 1.214 | 763,523 | +28,084 | 0.56% | 927,072 |
| 2022-05-13 | 2022-05-11 | 1.723 | 735,439 | -1,021 | 0.54% | 1,267,444 |
| 2022-05-12 | 2022-05-10 | 1.665 | 736,460 | +1,021 | 0.54% | 1,225,935 |
| 2022-05-11 | 2022-05-06 | 1.743 | 735,439 | +510 | 0.54% | 1,281,847 |
| 2022-05-10 | 2022-05-05 | 1.821 | 734,929 | +2,043 | 0.54% | 1,338,529 |
| 2022-04-28 | 2022-04-26 | 1.508 | 732,886 | -192 | 0.54% | 1,105,164 |
| 2022-04-25 | 2022-04-21 | 1.567 | 733,078 | -15,318 | 0.54% | 1,148,523 |
| 2022-04-06 | 2022-04-01 | 1.684 | 748,396 | +25,531 | 0.55% | 1,260,461 |
| 2022-03-30 | 2022-03-28 | 1.704 | 722,865 | +1,532 | 0.53% | 1,231,618 |
| 2022-01-20 | 2022-01-18 | 2.291 | 721,333 | +5,106 | 0.53% | 1,652,803 |
| 2022-01-07 | 2022-01-05 | 2.350 | 716,227 | +2,043 | 0.53% | 1,683,183 |
| 2022-01-06 | 2022-01-04 | 2.233 | 714,184 | -10,213 | 0.79% | 1,594,463 |
| 2022-01-04 | 2021-12-31 | 2.076 | 724,397 | +1,532 | 0.80% | 1,503,772 |
| 2021-12-29 | 2021-12-24 | 2.193 | 722,865 | -22,978 | 0.80% | 1,585,531 |
| 2021-12-28 | 2021-12-22 | 1.978 | 745,843 | -2,043 | 0.82% | 1,475,259 |
| 2021-12-22 | 2021-12-20 | 1.978 | 747,886 | -5,744 | 0.83% | 1,479,300 |
| 2021-12-21 | 2021-12-17 | 1.998 | 753,630 | -5,106 | 0.83% | 1,505,420 |
| 2021-11-30 | 2021-11-26 | 2.115 | 758,736 | -102 | 0.84% | 1,604,774 |
| 2021-11-26 | 2021-11-24 | 2.076 | 758,838 | +12,765 | 0.84% | 1,575,268 |
| 2021-11-08 | 2021-11-04 | 2.879 | 746,073 | -5,106 | 0.82% | 2,147,821 |
| 2021-09-17 | 2021-09-15 | 4.406 | 751,179 | -511 | 0.83% | 3,309,980 |
| 2021-09-15 | 2021-09-13 | 4.504 | 751,690 | -1,532 | 0.83% | 3,385,837 |
| 2021-09-13 | 2021-09-09 | 4.818 | 753,222 | +192 | 0.83% | 3,628,754 |
| 2021-09-10 | 2021-09-08 | 4.818 | 753,030 | +5,106 | 0.83% | 3,627,829 |
| 2021-09-08 | 2021-09-06 | 4.700 | 747,924 | -511 | 0.83% | 3,515,347 |
| 2021-09-07 | 2021-09-03 | 4.837 | 748,435 | +25,532 | 0.83% | 3,620,349 |
| 2021-09-06 | 2021-09-02 | 4.994 | 722,903 | +11,233 | 0.80% | 3,610,103 |
| 2021-09-03 | 2021-09-01 | 4.994 | 711,670 | +8,170 | 0.79% | 3,554,007 |
| 2021-09-02 | 2021-08-31 | 5.483 | 703,500 | +46,467 | 0.86% | 3,857,639 |
| 2021-09-01 | 2021-08-30 | 6.071 | 657,033 | -2,042 | 0.80% | 3,988,856 |
| 2021-08-31 | 2021-08-27 | 5.777 | 659,075 | -2,554 | 0.80% | 3,807,644 |
| 2021-08-24 | 2021-08-20 | 4.994 | 661,629 | +2,554 | 0.81% | 3,304,107 |
| 2021-08-18 | 2021-08-16 | 5.581 | 659,075 | -1,022 | 0.80% | 3,678,571 |
| 2021-08-17 | 2021-08-13 | 5.679 | 660,097 | -510 | 0.81% | 3,748,912 |
| 2021-08-13 | 2021-08-11 | 5.190 | 660,607 | -1,022 | 0.81% | 3,428,376 |
| 2021-08-12 | 2021-08-10 | 5.386 | 661,629 | +1,022 | 0.81% | 3,563,253 |
| 2021-07-30 | 2021-07-28 | 4.426 | 660,607 | -10,213 | 0.81% | 2,923,823 |
| 2021-07-21 | 2021-07-19 | 5.288 | 670,820 | +5,106 | 0.82% | 3,547,065 |
| 2021-07-12 | 2021-07-08 | 5.288 | 665,714 | +2,554 | 0.81% | 3,520,067 |
| 2021-07-08 | 2021-07-06 | 5.875 | 663,160 | -2,554 | 0.81% | 3,896,180 |
| 2021-07-02 | 2021-06-29 | 5.483 | 665,714 | +10,213 | 0.81% | 3,650,439 |
| 2021-06-29 | 2021-06-25 | 5.581 | 655,501 | +5,106 | 0.80% | 3,658,623 |
| 2021-06-28 | 2021-06-24 | 5.581 | 650,395 | -10,212 | 0.79% | 3,630,124 |
| 2021-06-25 | 2021-06-23 | 5.581 | 660,607 | +2,553 | 0.81% | 3,687,122 |
| 2021-06-21 | 2021-06-17 | 5.777 | 658,054 | -2,553 | 0.80% | 3,801,745 |
| 2021-06-17 | 2021-06-15 | 5.386 | 660,607 | -2,553 | 0.81% | 3,557,749 |
| 2021-06-16 | 2021-06-11 | 5.679 | 663,160 | +2,553 | 0.81% | 3,766,307 |
| 2021-06-11 | 2021-06-09 | 5.875 | 660,607 | +5,106 | 0.81% | 3,881,181 |
| 2021-06-10 | 2021-06-08 | 5.973 | 655,501 | +5,106 | 0.80% | 3,915,368 |
| 2021-06-09 | 2021-06-07 | 5.973 | 650,395 | +6,638 | 0.85% | 3,884,870 |
| 2021-06-08 | 2021-06-04 | 6.071 | 643,757 | +1,021 | 0.84% | 3,908,257 |
| 2021-05-31 | 2021-05-27 | 6.169 | 642,736 | +5,107 | 0.84% | 3,964,995 |
| 2021-05-24 | 2021-05-20 | 6.267 | 637,629 | -15,830 | 0.83% | 3,995,926 |
| 2021-05-11 | 2021-05-07 | 6.659 | 653,459 | -392 | 0.85% | 4,351,076 |
| 2021-05-10 | 2021-05-06 | 6.659 | 653,851 | -9,702 | 0.85% | 4,353,686 |
| 2021-05-07 | 2021-05-05 | 6.952 | 663,553 | +11,234 | 0.86% | 4,613,212 |
| 2021-05-04 | 2021-04-30 | 6.659 | 652,319 | +1,532 | 0.85% | 4,343,486 |
| 2021-05-03 | 2021-04-29 | 7.050 | 650,787 | -4,085 | 0.85% | 4,588,184 |
| 2021-04-30 | 2021-04-28 | 7.148 | 654,872 | -1,022 | 0.85% | 4,681,109 |
| 2021-04-29 | 2021-04-27 | 7.442 | 655,894 | +1,022 | 0.86% | 4,881,089 |
| 2021-04-28 | 2021-04-26 | 7.736 | 654,872 | +510 | 0.86% | 5,065,857 |
| 2021-04-27 | 2021-04-23 | 7.540 | 654,362 | +5,107 | 0.86% | 4,933,762 |
| 2021-04-26 | 2021-04-22 | 7.148 | 649,255 | -511 | 0.85% | 4,640,958 |
| 2021-04-20 | 2021-04-16 | 6.952 | 649,766 | -511 | 0.85% | 4,517,361 |
| 2021-04-19 | 2021-04-15 | 6.854 | 650,277 | +1,022 | 0.85% | 4,457,238 |
| 2021-04-15 | 2021-04-13 | 6.659 | 649,255 | +1,021 | 0.85% | 4,323,084 |
| 2021-03-30 | 2021-03-26 | 6.659 | 648,234 | -511 | 0.85% | 4,316,285 |
| 2021-03-26 | 2021-03-24 | 6.365 | 648,745 | +9,191 | 0.85% | 4,129,113 |
| 2021-03-25 | 2021-03-23 | 6.756 | 639,554 | -510 | 0.84% | 4,321,114 |
| 2021-03-24 | 2021-03-22 | 6.463 | 640,064 | -4,596 | 0.84% | 4,136,536 |
| 2021-03-22 | 2021-03-18 | 6.756 | 644,660 | +511 | 0.85% | 4,355,613 |
| 2021-03-19 | 2021-03-17 | 7.246 | 644,149 | +21,957 | 0.85% | 4,667,534 |
| 2021-03-18 | 2021-03-16 | 7.050 | 622,192 | +9,701 | 0.82% | 4,386,583 |
| 2021-03-10 | 2021-03-08 | 6.071 | 612,491 | +2,553 | 0.80% | 3,718,441 |
| 2021-03-09 | 2021-03-05 | 5.973 | 609,938 | +5,107 | 0.80% | 3,643,216 |
| 2021-03-05 | 2021-03-03 | 6.267 | 604,831 | -48,509 | 0.79% | 3,790,386 |
| 2021-02-23 | 2021-02-19 | 8.029 | 653,340 | -4,596 | 0.86% | 5,245,931 |
| 2021-02-22 | 2021-02-18 | 8.911 | 657,936 | -3,064 | 0.86% | 5,862,657 |
| 2021-02-19 | 2021-02-17 | 9.792 | 661,000 | -2,808 | 0.87% | 6,472,483 |
| 2021-02-17 | 2021-02-11 | 8.323 | 663,808 | +6,127 | 0.87% | 5,524,982 |
| 2021-02-16 | 2021-02-09 | 7.148 | 657,681 | -510 | 0.86% | 4,701,188 |
| 2021-02-10 | 2021-02-08 | 6.267 | 658,191 | +510 | 0.89% | 4,124,785 |
| 2021-02-05 | 2021-02-03 | 6.267 | 657,681 | -53,615 | 0.89% | 4,121,589 |
| 2021-02-04 | 2021-02-02 | 6.365 | 711,296 | +510 | 0.96% | 4,527,236 |
| 2021-01-29 | 2021-01-27 | 6.365 | 710,786 | +511 | 0.96% | 4,523,990 |
| 2021-01-20 | 2021-01-18 | 6.365 | 710,275 | +4,596 | 0.96% | 4,520,738 |
| 2021-01-18 | 2021-01-14 | 6.854 | 705,679 | +1,021 | 0.95% | 4,836,984 |
| 2021-01-05 | 2020-12-31 | 6.952 | 704,658 | -10,213 | 0.95% | 4,898,986 |
| 2020-12-30 | 2020-12-28 | 6.756 | 714,871 | +10,724 | 0.97% | 4,829,990 |
| 2020-12-15 | 2020-12-11 | 7.246 | 704,147 | +510 | 0.99% | 5,102,282 |
| 2020-11-30 | 2020-11-26 | 6.854 | 703,637 | -1,021 | 0.99% | 4,822,988 |
| 2020-11-19 | 2020-11-17 | 7.246 | 704,658 | +511 | 0.99% | 5,105,985 |
| 2020-11-18 | 2020-11-16 | 7.638 | 704,147 | -1,022 | 0.99% | 5,378,081 |
| 2020-11-13 | 2020-11-11 | 7.050 | 705,169 | +6,128 | 1.00% | 4,971,588 |
| 2020-11-10 | 2020-11-06 | 7.246 | 699,041 | -1,532 | 0.99% | 5,065,284 |
| 2020-11-09 | 2020-11-05 | 7.344 | 700,573 | -511 | 0.99% | 5,144,985 |
| 2020-11-06 | 2020-11-04 | 7.148 | 701,084 | -12,765 | 0.99% | 5,011,438 |
| 2020-11-05 | 2020-11-03 | 7.442 | 713,849 | -2,553 | 1.01% | 5,312,383 |
| 2020-11-04 | 2020-11-02 | 7.540 | 716,402 | -10,213 | 1.01% | 5,401,532 |
| 2020-11-03 | 2020-10-30 | 7.344 | 726,615 | +511 | 1.03% | 5,336,236 |
| 2020-11-02 | 2020-10-29 | 7.148 | 726,104 | +510 | 1.03% | 5,190,284 |
| 2020-10-27 | 2020-10-22 | 7.148 | 725,594 | +5,107 | 1.03% | 5,186,638 |
| 2020-10-23 | 2020-10-21 | 7.050 | 720,487 | +510 | 1.03% | 5,079,583 |
| 2020-10-15 | 2020-10-12 | 7.442 | 719,977 | +1,021 | 1.02% | 5,357,987 |
| 2020-10-14 | 2020-10-09 | 7.344 | 718,956 | -510 | 1.02% | 5,279,989 |
| 2020-10-09 | 2020-10-07 | 7.148 | 719,466 | +53,105 | 1.02% | 5,142,835 |
| 2020-10-08 | 2020-10-06 | 6.659 | 666,361 | +268,728 | 0.95% | 4,436,985 |
| 2020-10-05 | 2020-09-29 | 6.756 | 397,633 | +510 | 0.57% | 2,686,587 |
| 2020-09-23 | 2020-09-21 | 6.659 | 397,123 | -5,106 | 0.57% | 2,644,255 |
| 2020-09-18 | 2020-09-16 | 7.148 | 402,229 | -5,106 | 0.58% | 2,875,184 |
| 2020-09-17 | 2020-09-15 | 7.148 | 407,335 | +511 | 0.58% | 2,911,683 |
| 2020-09-15 | 2020-09-11 | 7.148 | 406,824 | +4,085 | 0.58% | 2,908,030 |
| 2020-09-11 | 2020-09-09 | 7.246 | 402,739 | +1,532 | 0.58% | 2,918,266 |
| 2020-09-09 | 2020-09-07 | 7.442 | 401,207 | +4,850 | 0.58% | 2,985,737 |
| 2020-09-08 | 2020-09-04 | 7.442 | 396,357 | -2,553 | 0.57% | 2,949,644 |
| 2020-09-07 | 2020-09-03 | 7.442 | 398,910 | -35,743 | 0.57% | 2,968,643 |
| 2020-09-03 | 2020-09-01 | 7.540 | 434,653 | +3,063 | 0.62% | 3,277,199 |
| 2020-09-01 | 2020-08-28 | 7.442 | 431,590 | +22,978 | 0.62% | 3,211,844 |
| 2020-08-31 | 2020-08-27 | 7.246 | 408,612 | +511 | 0.59% | 2,960,822 |
| 2020-08-28 | 2020-08-26 | 7.344 | 408,101 | -4,085 | 0.59% | 2,997,080 |
| 2020-08-27 | 2020-08-25 | 7.246 | 412,186 | -7,659 | 0.60% | 2,986,719 |
| 2020-08-26 | 2020-08-24 | 7.442 | 419,845 | -1,532 | 0.61% | 3,124,439 |
| 2020-08-25 | 2020-08-21 | 7.246 | 421,377 | +2,042 | 0.61% | 3,053,318 |
| 2020-08-24 | 2020-08-20 | 7.540 | 419,335 | +9,192 | 0.61% | 3,161,704 |
| 2020-08-20 | 2020-08-18 | 6.169 | 410,143 | -1,022 | 0.59% | 2,530,144 |
| 2020-08-19 | 2020-08-17 | 6.169 | 411,165 | -3,063 | 0.60% | 2,536,449 |
| 2020-08-17 | 2020-08-13 | 6.463 | 414,228 | +20,935 | 0.60% | 2,677,027 |
| 2020-08-14 | 2020-08-12 | 5.875 | 393,293 | -3,064 | 0.57% | 2,310,665 |
| 2020-08-13 | 2020-08-11 | 5.875 | 396,357 | +5,617 | 0.57% | 2,328,666 |
| 2020-08-11 | 2020-08-07 | 7.540 | 390,740 | +511 | 0.57% | 2,946,104 |
| 2020-08-10 | 2020-08-06 | 7.736 | 390,229 | +5,106 | 0.57% | 3,018,673 |
| 2020-08-06 | 2020-08-04 | 7.931 | 385,123 | -3,064 | 0.56% | 3,054,597 |
| 2020-08-04 | 2020-07-31 | 8.127 | 388,187 | +1,022 | 0.56% | 3,154,921 |
| 2020-08-03 | 2020-07-30 | 7.931 | 387,165 | -2,043 | 0.56% | 3,070,793 |
| 2020-07-31 | 2020-07-29 | 7.736 | 389,208 | +2,043 | 0.56% | 3,010,775 |
| 2020-07-29 | 2020-07-27 | 7.638 | 387,165 | +510 | 0.57% | 2,957,060 |
| 2020-07-28 | 2020-07-24 | 7.834 | 386,655 | +51,063 | 0.57% | 3,028,887 |
| 2020-07-27 | 2020-07-23 | 8.029 | 335,592 | +1,021 | 0.49% | 2,694,604 |
| 2020-07-24 | 2020-07-22 | 7.834 | 334,571 | -1,021 | 0.49% | 2,620,884 |
| 2020-07-23 | 2020-07-21 | 7.834 | 335,592 | -3,064 | 0.49% | 2,628,882 |
| 2020-07-22 | 2020-07-20 | 7.736 | 338,656 | -1,021 | 0.49% | 2,619,723 |
| 2020-07-21 | 2020-07-17 | 7.736 | 339,677 | +5,106 | 0.50% | 2,627,621 |
| 2020-07-20 | 2020-07-16 | 7.736 | 334,571 | +2,042 | 0.49% | 2,588,122 |
| 2020-07-17 | 2020-07-15 | 8.519 | 332,529 | +1,532 | 0.49% | 2,832,815 |
| 2020-07-16 | 2020-07-14 | 8.323 | 330,997 | +1,021 | 0.48% | 2,754,942 |
| 2020-07-15 | 2020-07-13 | 8.617 | 329,976 | -5,616 | 0.48% | 2,843,377 |
| 2020-07-14 | 2020-07-10 | 7.931 | 335,592 | +2,553 | 0.49% | 2,661,743 |
| 2020-07-13 | 2020-07-09 | 7.931 | 333,039 | +11,233 | 0.49% | 2,641,494 |
| 2020-07-10 | 2020-07-08 | 7.736 | 321,806 | -510 | 0.47% | 2,489,377 |
| 2020-07-08 | 2020-07-06 | 7.442 | 322,316 | +1,021 | 0.47% | 2,398,639 |
| 2020-07-06 | 2020-07-02 | 7.148 | 321,295 | +2,043 | 0.47% | 2,296,658 |
| 2020-07-02 | 2020-06-29 | 7.050 | 319,252 | +510 | 0.47% | 2,250,793 |
| 2020-06-30 | 2020-06-26 | 7.442 | 318,742 | +511 | 0.47% | 2,372,042 |
| 2020-06-29 | 2020-06-24 | 7.344 | 318,231 | +1,532 | 0.47% | 2,337,078 |
| 2020-06-26 | 2020-06-23 | 7.148 | 316,699 | -511 | 0.46% | 2,263,805 |
| 2020-06-23 | 2020-06-19 | 5.875 | 317,210 | -230 | 0.46% | 1,863,664 |
| 2020-06-16 | 2020-06-12 | 5.875 | 317,440 | +511 | 0.46% | 1,865,015 |
| 2020-06-09 | 2020-06-05 | 6.952 | 316,929 | +1,021 | 0.46% | 2,203,382 |
| 2020-06-08 | 2020-06-04 | 7.931 | 315,908 | +511 | 0.46% | 2,505,619 |
| 2020-06-05 | 2020-06-03 | 8.813 | 315,397 | +510 | 0.46% | 2,779,518 |
| 2020-05-21 | 2020-05-19 | 8.911 | 314,887 | -8,680 | 0.46% | 2,805,857 |
| 2020-05-20 | 2020-05-18 | 9.400 | 323,567 | +510 | 0.47% | 3,041,620 |
| 2020-05-19 | 2020-05-15 | 9.988 | 323,057 | -510 | 0.47% | 3,226,627 |
| 2020-05-18 | 2020-05-14 | 9.988 | 323,567 | +2,553 | 0.47% | 3,231,721 |
| 2020-05-15 | 2020-05-13 | 9.694 | 321,014 | +3,064 | 0.47% | 3,111,921 |
| 2020-05-14 | 2020-05-12 | 9.792 | 317,950 | -1,022 | 0.46% | 3,113,352 |
| 2020-05-12 | 2020-05-08 | 8.421 | 318,972 | -510 | 0.47% | 2,686,089 |
| 2020-04-24 | 2020-04-22 | 7.638 | 319,482 | +510 | 0.47% | 2,440,116 |
| 2020-04-21 | 2020-04-17 | 7.931 | 318,972 | -510 | 0.47% | 2,529,921 |
| 2020-04-15 | 2020-04-09 | 7.638 | 319,482 | +3,063 | 0.47% | 2,440,116 |
| 2020-04-01 | 2020-03-30 | 8.029 | 316,419 | +511 | 0.46% | 2,540,656 |
| 2020-03-23 | 2020-03-19 | 8.715 | 315,908 | +511 | 0.46% | 2,753,088 |
| 2020-03-10 | 2020-03-06 | 9.792 | 315,397 | -5,106 | 0.46% | 3,088,353 |
| 2020-03-09 | 2020-03-05 | 9.988 | 320,503 | -3,575 | 0.47% | 3,201,118 |
| 2020-03-04 | 2020-03-02 | 9.107 | 324,078 | -4,595 | 0.48% | 2,951,222 |
| 2020-02-26 | 2020-02-24 | 9.204 | 328,673 | +510 | 0.48% | 3,025,250 |
| 2020-02-12 | 2020-02-10 | 9.988 | 328,163 | -510 | 0.48% | 3,277,625 |
| 2020-02-03 | 2020-01-30 | 8.029 | 328,673 | -25,532 | 0.48% | 2,639,048 |
| 2019-08-28 | 2019-08-26 | 5.483 | 354,205 | -383 | 0.52% | 1,942,281 |
| 2019-07-26 | 2019-07-24 | 6.463 | 354,588 | -127 | 0.52% | 2,291,593 |
| 2019-05-08 | 2019-05-06 | 6.756 | 354,715 | -64 | 0.52% | 2,396,614 |
| 2019-03-18 | 2019-03-14 | 5.973 | 354,779 | +51,062 | 0.52% | 2,119,128 |
| 2019-01-16 | 2019-01-14 | 7.050 | 303,717 | -510 | 0.45% | 2,141,268 |
| 2019-01-03 | 2018-12-31 | 7.246 | 304,227 | -8,681 | 0.45% | 2,204,443 |
| 2018-11-26 | 2018-11-22 | 6.267 | 312,908 | -26 | 0.55% | 1,960,948 |
| 2018-10-15 | 2018-10-11 | 6.169 | 312,934 | +71,487 | 0.55% | 1,930,469 |
| 2018-10-10 | 2018-10-08 | 6.756 | 241,447 | -2,553 | 0.43% | 1,631,324 |
| 2018-09-28 | 2018-09-26 | 6.463 | 244,000 | -1,276 | 0.43% | 1,576,897 |
| 2018-08-21 | 2018-08-17 | 7.442 | 245,276 | -166 | 0.43% | 1,825,316 |
| 2018-04-26 | 2018-04-24 | 7.638 | 245,442 | -128 | 0.43% | 1,874,619 |
| 2018-02-21 | 2018-02-15 | 7.931 | 245,570 | -357 | 0.43% | 1,947,735 |
| 2018-02-07 | 2018-02-05 | 8.127 | 245,927 | -128 | 0.43% | 1,998,728 |
| 2017-11-23 | 2017-11-21 | 11.750 | 246,055 | +255 | 0.43% | 2,891,232 |
| 2017-10-27 | 2017-10-25 | 9.107 | 245,800 | -1,353 | 0.43% | 2,238,382 |
| 2017-10-19 | 2017-10-17 | 8.617 | 247,153 | -255 | 0.44% | 2,129,698 |
| 2017-10-18 | 2017-10-16 | 9.009 | 247,408 | -1,021 | 0.44% | 2,228,800 |
| 2017-10-12 | 2017-10-10 | 7.931 | 248,429 | -3,830 | 0.44% | 1,970,411 |
| 2017-10-04 | 2017-09-29 | 7.540 | 252,259 | -5,106 | 0.44% | 1,901,984 |
| 2017-10-03 | 2017-09-28 | 7.736 | 257,365 | +5,106 | 0.45% | 1,990,884 |
| 2017-09-27 | 2017-09-25 | 7.246 | 252,259 | -1,021 | 0.44% | 1,827,881 |
| 2017-09-18 | 2017-09-14 | 7.540 | 253,280 | +1,021 | 0.45% | 1,909,682 |
| 2017-09-11 | 2017-09-07 | 6.561 | 252,259 | +511 | 0.44% | 1,654,973 |
| 2017-08-31 | 2017-08-29 | 6.561 | 251,748 | -51 | 0.44% | 1,651,621 |
| 2017-07-27 | 2017-07-25 | 6.756 | 251,799 | -3,575 | 0.44% | 1,701,267 |
| 2017-07-21 | 2017-07-19 | 6.365 | 255,374 | +1,021 | 0.46% | 1,625,397 |
| 2017-07-20 | 2017-07-18 | 6.267 | 254,353 | -2,553 | 0.46% | 1,593,993 |
| 2017-07-14 | 2017-07-12 | 5.483 | 256,906 | -2,553 | 0.47% | 1,408,743 |
| 2017-07-06 | 2017-07-04 | 5.288 | 259,459 | +2,553 | 0.47% | 1,371,930 |
| 2017-06-20 | 2017-06-16 | 5.973 | 256,906 | -25 | 0.47% | 1,534,523 |
| 2017-06-12 | 2017-06-08 | 6.169 | 256,931 | -2,553 | 0.47% | 1,584,990 |
| 2017-06-08 | 2017-06-06 | 6.463 | 259,484 | -511 | 0.47% | 1,676,965 |
| 2017-06-02 | 2017-05-31 | 6.071 | 259,995 | -255 | 0.47% | 1,578,433 |
| 2017-06-01 | 2017-05-29 | 6.169 | 260,250 | -1,532 | 0.47% | 1,605,465 |
| 2017-05-31 | 2017-05-26 | 6.071 | 261,782 | -255 | 0.48% | 1,589,282 |
| 2017-05-26 | 2017-05-24 | 6.071 | 262,037 | -1,277 | 0.48% | 1,590,830 |
| 2017-04-25 | 2017-04-21 | 5.405 | 263,314 | -255 | 0.48% | 1,423,254 |
| 2017-04-11 | 2017-04-07 | 5.719 | 263,569 | +189,262 | 0.48% | 1,507,220 |
| 2017-04-10 | 2017-04-06 | 5.640 | 74,307 | -1,276 | 0.13% | 419,104 |
| 2017-03-21 | 2017-03-17 | 6.032 | 75,583 | -2,681 | 0.14% | 455,905 |
| 2017-03-10 | 2017-03-08 | 6.580 | 78,264 | +510 | 0.14% | 514,992 |
| 2017-03-09 | 2017-03-07 | 6.972 | 77,754 | +1,277 | 0.14% | 542,091 |
| 2017-02-21 | 2017-02-17 | 5.954 | 76,477 | -5,106 | 0.14% | 455,307 |
| 2017-01-26 | 2017-01-24 | 4.935 | 81,583 | -3,830 | 0.15% | 402,624 |
| 2016-12-07 | 2016-12-05 | 5.719 | 85,413 | -2,553 | 0.16% | 488,434 |
| 2016-12-06 | 2016-12-02 | 5.170 | 87,966 | +3,830 | 0.16% | 454,798 |
| 2016-12-05 | 2016-12-01 | 5.483 | 84,136 | +2,553 | 0.15% | 461,359 |
| 2016-12-01 | 2016-11-29 | 5.797 | 81,583 | +14,950 | 0.15% | 472,923 |
| 2016-11-22 | 2016-11-18 | 5.640 | 66,633 | -2,553 | 0.18% | 375,821 |
| 2016-11-11 | 2016-11-09 | 5.562 | 69,186 | +128 | 0.19% | 384,801 |
| 2016-11-09 | 2016-11-07 | 5.483 | 69,058 | +1,277 | 0.19% | 378,679 |
| 2016-11-04 | 2016-11-02 | 6.110 | 67,781 | -3,830 | 0.18% | 414,154 |
| 2016-11-02 | 2016-10-31 | 5.887 | 71,611 | -12,249 | 0.20% | 421,546 |
| 2016-11-01 | 2016-10-28 | 5.954 | 83,860 | -1,495 | 0.20% | 499,261 |
| 2016-10-28 | 2016-10-26 | 5.686 | 85,355 | -149,492 | 0.20% | 485,323 |
| 2016-10-18 | 2016-10-14 | 5.552 | 234,847 | +598 | 0.55% | 1,303,906 |
| 2016-10-14 | 2016-10-12 | 5.887 | 234,249 | -127,068 | 0.55% | 1,378,934 |
| 2016-10-13 | 2016-10-11 | 5.619 | 361,317 | -182,380 | 0.84% | 2,030,255 |
| 2016-10-11 | 2016-10-06 | 5.753 | 543,697 | -747 | 1.27% | 3,127,796 |
| 2016-10-05 | 2016-10-03 | 5.285 | 544,444 | +7,474 | 1.27% | 2,877,155 |
| 2016-09-30 | 2016-09-28 | 5.552 | 536,970 | +1,495 | 1.25% | 2,981,337 |
| 2016-09-29 | 2016-09-27 | 5.753 | 535,475 | +2,990 | 1.25% | 3,080,496 |
| 2016-09-28 | 2016-09-26 | 5.686 | 532,485 | +2,990 | 1.24% | 3,027,675 |
| 2016-09-20 | 2016-09-15 | 5.887 | 529,495 | +149,492 | 1.23% | 3,116,934 |
| 2016-09-19 | 2016-09-14 | 5.887 | 380,003 | +106,139 | 0.88% | 2,236,932 |
| 2016-09-13 | 2016-09-09 | 6.288 | 273,864 | +1,495 | 0.64% | 1,722,050 |
| 2016-09-12 | 2016-09-08 | 6.221 | 272,369 | -36,028 | 0.63% | 1,694,430 |
| 2016-09-09 | 2016-09-07 | 6.221 | 308,397 | +1,794 | 0.72% | 1,918,563 |
| 2016-09-08 | 2016-09-06 | 6.422 | 306,603 | -142,615 | 0.71% | 1,968,932 |
| 2016-09-05 | 2016-09-01 | 5.686 | 449,218 | +1,495 | 1.05% | 2,554,225 |
| 2016-09-01 | 2016-08-30 | 6.154 | 447,723 | -2,990 | 1.04% | 2,755,372 |
| 2016-08-31 | 2016-08-29 | 6.020 | 450,713 | +2,093 | 1.05% | 2,713,474 |
| 2016-08-23 | 2016-08-19 | 5.820 | 448,620 | +747 | 1.04% | 2,610,844 |
| 2016-08-22 | 2016-08-18 | 5.887 | 447,873 | +2,542 | 1.04% | 2,636,456 |
| 2016-08-19 | 2016-08-17 | 6.288 | 445,331 | -14,949 | 1.04% | 2,800,231 |
| 2016-08-18 | 2016-08-16 | 6.689 | 460,280 | +1,794 | 1.07% | 3,078,968 |
| 2016-08-16 | 2016-08-12 | 7.291 | 458,486 | +1,494 | 1.07% | 3,342,994 |
| 2016-08-15 | 2016-08-11 | 7.291 | 456,992 | +1,495 | 1.06% | 3,332,101 |
| 2016-08-12 | 2016-08-10 | 7.024 | 455,497 | -15,846 | 1.06% | 3,199,321 |
| 2016-08-10 | 2016-08-08 | 7.626 | 471,343 | +2,990 | 1.10% | 3,594,388 |
| 2016-08-08 | 2016-08-04 | 8.161 | 468,353 | +1,196 | 1.09% | 3,822,224 |
| 2016-08-05 | 2016-08-03 | 8.629 | 467,157 | -16,594 | 1.09% | 4,031,211 |
| 2016-08-04 | 2016-08-01 | 6.622 | 483,751 | -5,979 | 1.13% | 3,203,613 |
| 2016-08-03 | 2016-07-29 | 5.954 | 489,730 | +42,754 | 1.14% | 2,915,612 |
| 2016-08-01 | 2016-07-28 | 7.492 | 446,976 | +6,578 | 1.04% | 3,348,769 |
| 2016-07-29 | 2016-07-27 | 15.385 | 440,398 | +598 | 1.02% | 6,775,731 |
| 2016-07-26 | 2016-07-22 | 16.389 | 439,800 | +5,980 | 1.02% | 7,207,826 |
| 2016-07-22 | 2016-07-20 | 16.723 | 433,820 | +598 | 1.01% | 7,254,919 |
| 2016-06-30 | 2016-06-28 | 17.058 | 433,222 | -299 | 1.01% | 7,389,817 |
| 2016-06-28 | 2016-06-24 | 16.723 | 433,521 | +2,989 | 1.01% | 7,249,919 |
| 2016-06-06 | 2016-06-02 | 19.734 | 430,532 | +299 | 1.14% | 8,495,921 |
| 2016-05-27 | 2016-05-25 | 18.730 | 430,233 | -896 | 1.14% | 8,058,325 |
| 2016-05-25 | 2016-05-23 | 18.396 | 431,129 | +50,827 | 1.14% | 7,930,909 |
| 2016-05-11 | 2016-05-09 | 19.734 | 380,302 | -1,495 | 1.01% | 7,504,705 |
| 2016-05-03 | 2016-04-28 | 19.399 | 381,797 | +29,898 | 1.01% | 7,406,508 |
| 2016-04-28 | 2016-04-26 | 19.734 | 351,899 | +30,795 | 0.93% | 6,944,213 |
| 2016-04-26 | 2016-04-22 | 20.737 | 321,104 | +104,645 | 0.85% | 6,658,715 |
| 2016-04-25 | 2016-04-21 | 21.406 | 216,459 | +149 | 0.57% | 4,633,494 |
| 2016-04-14 | 2016-04-12 | 20.068 | 216,310 | +45,744 | 0.61% | 4,340,911 |
| 2016-04-13 | 2016-04-11 | 21.406 | 170,566 | -448 | 0.48% | 3,651,114 |
| 2016-04-08 | 2016-04-06 | 22.409 | 171,014 | -1,495 | 0.48% | 3,832,300 |
| 2016-04-06 | 2016-04-01 | 22.744 | 172,509 | +897 | 0.48% | 3,923,500 |
| 2016-04-05 | 2016-03-31 | 21.740 | 171,612 | +1,345 | 0.48% | 3,730,904 |
| 2016-03-30 | 2016-03-24 | 20.068 | 170,267 | -1,494 | 0.48% | 3,416,920 |
| 2016-03-29 | 2016-03-23 | 19.399 | 171,761 | +3,139 | 0.48% | 3,332,004 |
| 2016-03-24 | 2016-03-22 | 19.734 | 168,622 | -1,495 | 0.47% | 3,327,509 |
| 2016-03-22 | 2016-03-18 | 18.730 | 170,117 | -1,644 | 0.48% | 3,186,315 |
| 2016-03-18 | 2016-03-16 | 17.058 | 171,761 | -1,495 | 0.48% | 2,929,866 |
| 2016-03-17 | 2016-03-15 | 16.723 | 173,256 | -1,495 | 0.49% | 2,897,419 |
| 2016-03-14 | 2016-03-10 | 13.512 | 174,751 | -3,289 | 0.49% | 2,361,316 |
| 2016-03-11 | 2016-03-09 | 13.780 | 178,040 | +2,093 | 0.50% | 2,453,397 |
| 2016-03-10 | 2016-03-08 | 12.777 | 175,947 | -2,841 | 0.49% | 2,248,010 |
| 2016-03-09 | 2016-03-07 | 13.245 | 178,788 | -1,046 | 0.50% | 2,368,027 |
| 2016-03-07 | 2016-03-03 | 13.446 | 179,834 | +2,242 | 0.50% | 2,417,970 |
| 2016-03-04 | 2016-03-02 | 13.914 | 177,592 | -1,495 | 0.50% | 2,470,983 |
| 2016-03-01 | 2016-02-26 | 14.850 | 179,087 | +33,188 | 0.50% | 2,659,500 |
| 2016-02-29 | 2016-02-25 | 12.710 | 145,899 | +15,995 | 0.41% | 1,854,338 |
| 2016-02-26 | 2016-02-24 | 16.656 | 129,904 | +4,634 | 0.36% | 2,163,739 |
| 2016-02-25 | 2016-02-23 | 19.734 | 125,270 | +8,820 | 0.35% | 2,472,021 |
| 2016-02-24 | 2016-02-22 | 41.474 | 116,450 | +150 | 0.33% | 4,829,634 |
| 2016-02-01 | 2016-01-28 | 46.825 | 116,300 | +1,794 | 0.33% | 5,445,788 |
| 2016-01-29 | 2016-01-27 | 48.163 | 114,506 | -2,691 | 0.32% | 5,514,978 |
| 2016-01-26 | 2016-01-22 | 47.494 | 117,197 | -149 | 0.33% | 5,566,188 |
| 2016-01-11 | 2016-01-07 | 46.825 | 117,346 | -598 | 0.33% | 5,494,768 |
| 2015-12-30 | 2015-12-28 | 47.494 | 117,944 | +74,745 | 0.33% | 5,601,666 |
| 2015-12-29 | 2015-12-24 | 47.494 | 43,199 | -4,484 | 0.12% | 2,051,706 |
| 2015-12-28 | 2015-12-22 | 48.163 | 47,683 | -120 | 0.13% | 2,296,567 |
| 2015-12-16 | 2015-12-14 | 48.163 | 47,803 | -1,046 | 0.13% | 2,302,346 |
| 2015-12-11 | 2015-12-09 | 46.825 | 48,849 | -14,950 | 0.14% | 2,287,372 |
| 2015-11-26 | 2015-11-24 | 48.163 | 63,799 | -1,494 | 0.18% | 3,072,765 |
| 2015-11-20 | 2015-11-18 | 49.501 | 65,293 | -150 | 0.18% | 3,232,074 |
| 2015-11-06 | 2015-11-04 | 49.501 | 65,443 | -747 | 0.18% | 3,239,500 |
| 2015-10-30 | 2015-10-28 | 54.184 | 66,190 | +747 | 0.19% | 3,586,414 |
| 2015-10-27 | 2015-10-23 | 54.184 | 65,443 | -448 | 0.18% | 3,545,939 |
| 2015-10-19 | 2015-10-15 | 49.501 | 65,891 | +299 | 0.18% | 3,261,676 |
| 2015-10-15 | 2015-10-13 | 48.163 | 65,592 | +7,624 | 0.18% | 3,159,122 |
| 2015-10-08 | 2015-10-06 | 51.508 | 57,968 | -2,243 | 0.16% | 2,985,809 |
| 2015-10-07 | 2015-10-05 | 52.177 | 60,211 | +11,960 | 0.17% | 3,141,619 |
| 2015-09-30 | 2015-09-25 | 47.494 | 48,251 | -150 | 0.14% | 2,291,647 |
| 2015-07-29 | 2015-07-27 | 58.866 | 48,401 | -1,495 | 0.14% | 2,849,181 |
| 2015-07-21 | 2015-07-17 | 60.204 | 49,896 | +2,990 | 0.14% | 3,003,940 |
| 2015-07-17 | 2015-07-15 | 60.873 | 46,906 | -598 | 0.13% | 2,855,307 |
| 2015-07-16 | 2015-07-14 | 63.549 | 47,504 | +449 | 0.13% | 3,018,817 |
| 2015-07-08 | 2015-07-06 | 58.197 | 47,055 | +59 | 0.13% | 2,738,470 |
| 2015-07-07 | 2015-07-03 | 62.211 | 46,996 | -149 | 0.13% | 2,923,660 |
| 2015-07-02 | 2015-06-29 | 63.549 | 47,145 | -598 | 0.13% | 2,996,003 |
| 2015-06-29 | 2015-06-25 | 72.914 | 47,743 | -897 | 0.13% | 3,481,122 |
| 2015-06-25 | 2015-06-23 | 74.921 | 48,640 | +1,345 | 0.14% | 3,644,136 |
| 2015-06-18 | 2015-06-16 | 72.914 | 47,295 | +897 | 0.13% | 3,448,456 |
| 2015-06-15 | 2015-06-11 | 70.238 | 46,398 | -7,474 | 0.13% | 3,258,904 |
| 2015-06-08 | 2015-06-04 | 74.921 | 53,872 | -150 | 0.15% | 4,036,121 |
| 2015-06-01 | 2015-05-28 | 76.258 | 54,022 | +1,346 | 0.15% | 4,119,633 |
| 2015-05-29 | 2015-05-27 | 77.596 | 52,676 | -299 | 0.15% | 4,087,463 |
| 2015-05-28 | 2015-05-26 | 78.265 | 52,975 | -9,717 | 0.15% | 4,146,101 |
| 2015-05-27 | 2015-05-22 | 76.927 | 62,692 | -5,233 | 0.18% | 4,822,730 |
| 2015-05-22 | 2015-05-20 | 76.258 | 67,925 | -1,943 | 0.19% | 5,179,854 |
| 2015-05-21 | 2015-05-19 | 74.252 | 69,868 | -45 | 0.20% | 5,187,813 |
| 2015-05-19 | 2015-05-15 | 72.245 | 69,913 | +449 | 0.20% | 5,050,853 |
| 2015-05-18 | 2015-05-14 | 73.583 | 69,464 | -1,645 | 0.20% | 5,111,348 |
| 2015-05-13 | 2015-05-11 | 69.569 | 71,109 | -1,943 | 0.20% | 4,946,989 |
| 2015-05-12 | 2015-05-08 | 69.569 | 73,052 | -1,047 | 0.21% | 5,082,161 |
| 2015-05-11 | 2015-05-07 | 68.900 | 74,099 | -1,569 | 0.21% | 5,105,433 |
| 2015-05-08 | 2015-05-06 | 71.576 | 75,668 | -2,243 | 0.21% | 5,416,005 |
| 2015-05-07 | 2015-05-05 | 71.576 | 77,911 | +8,820 | 0.22% | 5,576,550 |
| 2015-05-06 | 2015-05-04 | 67.562 | 69,091 | +449 | 0.20% | 4,667,946 |
| 2015-05-05 | 2015-04-30 | 64.218 | 68,642 | +448 | 0.19% | 4,408,026 |
| 2015-05-04 | 2015-04-29 | 63.549 | 68,194 | +11,691 | 0.19% | 4,333,639 |
| 2015-04-30 | 2015-04-28 | 55.521 | 56,503 | -45 | 0.16% | 3,137,131 |
| 2015-04-27 | 2015-04-23 | 58.197 | 56,548 | -748 | 0.16% | 3,290,937 |
| 2015-04-24 | 2015-04-22 | 58.197 | 57,296 | +419 | 0.16% | 3,334,468 |
| 2015-04-21 | 2015-04-17 | 54.184 | 56,877 | -1,914 | 0.16% | 3,081,802 |
| 2015-04-20 | 2015-04-16 | 51.508 | 58,791 | -2,989 | 0.17% | 3,028,200 |
| 2015-04-14 | 2015-04-10 | 42.143 | 61,780 | -1,047 | 0.18% | 2,603,583 |
| 2015-04-10 | 2015-04-08 | 42.143 | 62,827 | +4,335 | 0.18% | 2,647,707 |
| 2015-04-09 | 2015-04-02 | 38.129 | 58,492 | +1,645 | 0.17% | 2,230,254 |
| 2015-04-02 | 2015-03-31 | 36.122 | 56,847 | -1,495 | 0.16% | 2,053,451 |
| 2015-04-01 | 2015-03-30 | 36.791 | 58,342 | -583 | 0.17% | 2,146,481 |
| 2015-03-26 | 2015-03-24 | 32.109 | 58,925 | -120 | 0.17% | 1,892,012 |
| 2015-03-23 | 2015-03-19 | 31.105 | 59,045 | +748 | 0.17% | 1,836,619 |
| 2015-03-20 | 2015-03-18 | 29.433 | 58,297 | -1,495 | 0.17% | 1,715,860 |
| 2015-03-19 | 2015-03-17 | 29.768 | 59,792 | -15,547 | 0.17% | 1,779,861 |
| 2015-03-18 | 2015-03-16 | 30.436 | 75,339 | +299 | 0.22% | 2,293,054 |
| 2015-03-16 | 2015-03-12 | 31.774 | 75,040 | +1,495 | 0.22% | 2,384,347 |
| 2015-03-13 | 2015-03-11 | 30.771 | 73,545 | -1,944 | 0.21% | 2,263,049 |
| 2015-03-12 | 2015-03-10 | 28.430 | 75,489 | +150 | 0.22% | 2,146,128 |
| 2015-03-11 | 2015-03-09 | 28.095 | 75,339 | -2,093 | 0.22% | 2,116,665 |
| 2015-03-10 | 2015-03-06 | 27.761 | 77,432 | +254 | 0.22% | 2,149,570 |
| 2015-03-09 | 2015-03-05 | 27.761 | 77,178 | -150 | 0.22% | 2,142,519 |
| 2015-03-06 | 2015-03-04 | 25.085 | 77,328 | +2,093 | 0.22% | 1,939,774 |
| 2015-03-02 | 2015-02-26 | 25.085 | 75,235 | -6,876 | 0.22% | 1,887,271 |
| 2015-02-23 | 2015-02-16 | 23.413 | 82,111 | +2,990 | 0.24% | 1,922,438 |
| 2015-02-13 | 2015-02-11 | 23.413 | 79,121 | +2,391 | 0.23% | 1,852,434 |
| 2015-02-12 | 2015-02-10 | 23.747 | 76,730 | +8,222 | 0.22% | 1,822,118 |
| 2015-02-04 | 2015-02-02 | 22.075 | 68,508 | -598 | 0.20% | 1,512,301 |
| 2015-02-02 | 2015-01-29 | 21.406 | 69,106 | -358 | 0.20% | 1,479,274 |
| 2015-01-30 | 2015-01-28 | 21.740 | 69,464 | +5,082 | 0.20% | 1,510,171 |
| 2015-01-26 | 2015-01-22 | 21.740 | 64,382 | -2,092 | 0.19% | 1,399,687 |
| 2015-01-20 | 2015-01-16 | 22.075 | 66,474 | +3,886 | 0.19% | 1,467,401 |
| 2015-01-14 | 2015-01-12 | 21.740 | 62,588 | -74 | 0.18% | 1,360,685 |
| 2014-12-29 | 2014-12-22 | 20.068 | 62,662 | -748 | 0.18% | 1,257,502 |
| 2014-12-18 | 2014-12-16 | 23.747 | 63,410 | +1,047 | 0.18% | 1,505,806 |
| 2014-12-12 | 2014-12-10 | 22.409 | 62,363 | -150 | 0.18% | 1,397,510 |
| 2014-12-11 | 2014-12-09 | 22.075 | 62,513 | -4,634 | 0.18% | 1,379,963 |
| 2014-11-27 | 2014-11-25 | 20.068 | 67,147 | -4,485 | 0.19% | 1,347,507 |
| 2014-11-13 | 2014-11-11 | 19.734 | 71,632 | +4,485 | 0.21% | 1,413,553 |
| 2014-10-29 | 2014-10-27 | 18.396 | 67,147 | +4,485 | 0.19% | 1,235,214 |
| 2014-10-16 | 2014-10-14 | 20.402 | 62,662 | -5,532 | 0.18% | 1,278,460 |
| 2014-10-15 | 2014-10-13 | 19.065 | 68,194 | -299 | 0.20% | 1,300,092 |
| 2014-10-10 | 2014-10-08 | 18.396 | 68,493 | +299 | 0.20% | 1,259,975 |
| 2014-10-08 | 2014-10-06 | 18.396 | 68,194 | -747 | 0.20% | 1,254,475 |
| 2014-10-07 | 2014-10-03 | 18.396 | 68,941 | +5,681 | 0.20% | 1,268,216 |
| 2014-10-06 | 2014-09-30 | 18.730 | 63,260 | -748 | 0.18% | 1,184,869 |
| 2014-10-03 | 2014-09-29 | 19.065 | 64,008 | +748 | 0.18% | 1,220,287 |
| 2014-09-25 | 2014-09-23 | 20.068 | 63,260 | -748 | 0.18% | 1,269,502 |
| 2014-09-22 | 2014-09-18 | 19.065 | 64,008 | +748 | 0.18% | 1,220,287 |
| 2014-09-01 | 2014-08-28 | 20.402 | 63,260 | -90 | 0.18% | 1,290,661 |
| 2014-08-27 | 2014-08-25 | 20.737 | 63,350 | +299 | 0.18% | 1,313,685 |
| 2014-08-21 | 2014-08-19 | 21.071 | 63,051 | +299 | 0.18% | 1,328,573 |
| 2014-08-19 | 2014-08-15 | 21.740 | 62,752 | +11,959 | 0.18% | 1,364,250 |
| 2014-08-18 | 2014-08-14 | 21.740 | 50,793 | +150 | 0.15% | 1,104,257 |
| 2014-08-14 | 2014-08-12 | 22.744 | 50,643 | -748 | 0.15% | 1,151,811 |
| 2014-08-13 | 2014-08-11 | 21.406 | 51,391 | -179 | 0.15% | 1,100,069 |
| 2014-08-12 | 2014-08-08 | 20.737 | 51,570 | -748 | 0.15% | 1,069,404 |
| 2014-08-11 | 2014-08-07 | 20.737 | 52,318 | -4,783 | 0.15% | 1,084,915 |
| 2014-07-29 | 2014-07-25 | 18.730 | 57,101 | -748 | 0.16% | 1,069,510 |
| 2014-07-28 | 2014-07-24 | 18.730 | 57,849 | +748 | 0.17% | 1,083,520 |
| 2014-07-18 | 2014-07-16 | 18.730 | 57,101 | +299 | 0.16% | 1,069,510 |
| 2014-07-16 | 2014-07-14 | 19.065 | 56,802 | +149 | 0.16% | 1,082,908 |
| 2014-07-09 | 2014-07-07 | 19.399 | 56,653 | -60 | 0.16% | 1,099,016 |
| 2014-06-27 | 2014-06-25 | 18.730 | 56,713 | +1,271 | 0.16% | 1,062,242 |
| 2014-06-26 | 2014-06-24 | 18.730 | 55,442 | +4,410 | 0.16% | 1,038,436 |
| 2014-06-19 | 2014-06-17 | 20.068 | 51,032 | +150 | 0.15% | 1,024,111 |
| 2014-06-10 | 2014-06-06 | 18.730 | 50,882 | -150 | 0.15% | 953,027 |
| 2014-05-28 | 2014-05-26 | 19.065 | 51,032 | -2,990 | 0.15% | 972,905 |
| 2014-05-21 | 2014-05-19 | 19.065 | 54,022 | -747 | 0.16% | 1,029,908 |
| 2014-05-20 | 2014-05-16 | 18.396 | 54,769 | +598 | 0.16% | 1,007,513 |
| 2014-05-19 | 2014-05-15 | 19.734 | 54,171 | -598 | 0.16% | 1,068,986 |
| 2014-04-29 | 2014-04-25 | 18.061 | 54,769 | +2,990 | 0.16% | 989,194 |
| 2014-04-16 | 2014-04-14 | 18.730 | 51,779 | +598 | 0.15% | 969,828 |
| 2014-04-14 | 2014-04-10 | 19.065 | 51,181 | -3,289 | 0.15% | 975,746 |
| 2014-04-08 | 2014-04-04 | 18.061 | 54,470 | -598 | 0.16% | 983,794 |
| 2014-04-07 | 2014-04-03 | 17.727 | 55,068 | +3,588 | 0.16% | 976,176 |
| 2014-03-18 | 2014-03-14 | 18.061 | 51,480 | -2,093 | 0.15% | 929,791 |
| 2014-03-17 | 2014-03-13 | 17.727 | 53,573 | -598 | 0.15% | 949,675 |
| 2014-03-14 | 2014-03-12 | 18.396 | 54,171 | +299 | 0.16% | 996,512 |
| 2014-03-13 | 2014-03-11 | 18.061 | 53,872 | -299 | 0.16% | 972,993 |
| 2014-03-11 | 2014-03-07 | 18.061 | 54,171 | +299 | 0.16% | 978,394 |
| 2014-03-10 | 2014-03-06 | 18.061 | 53,872 | +299 | 0.16% | 972,993 |
| 2014-03-07 | 2014-03-05 | 18.730 | 53,573 | +299 | 0.15% | 1,003,430 |
| 2014-02-28 | 2014-02-26 | 18.730 | 53,274 | +299 | 0.15% | 997,830 |
| 2014-02-19 | 2014-02-17 | 18.730 | 52,975 | +1,495 | 0.15% | 992,229 |
| 2014-02-04 | 2014-01-28 | 18.396 | 51,480 | -90 | 0.15% | 947,009 |
| 2014-01-13 | 2014-01-09 | 19.065 | 51,570 | -224 | 0.15% | 983,162 |
| 2014-01-09 | 2014-01-07 | 19.734 | 51,794 | -150 | 0.15% | 1,022,079 |
| 2014-01-07 | 2014-01-03 | 19.734 | 51,944 | -598 | 0.15% | 1,025,039 |
| 2014-01-06 | 2014-01-02 | 20.402 | 52,542 | -1,345 | 0.15% | 1,071,987 |
| 2013-12-30 | 2013-12-24 | 19.065 | 53,887 | -165 | 0.16% | 1,027,335 |
| 2013-12-27 | 2013-12-20 | 18.730 | 54,052 | -2,242 | 0.16% | 1,012,402 |
| 2013-12-13 | 2013-12-11 | 18.061 | 56,294 | -299 | 0.16% | 1,016,738 |
| 2013-12-11 | 2013-12-09 | 17.727 | 56,593 | +299 | 0.16% | 1,003,209 |
| 2013-12-05 | 2013-12-03 | 18.061 | 56,294 | -150 | 0.16% | 1,016,738 |
| 2013-11-19 | 2013-11-15 | 18.730 | 56,444 | -299 | 0.16% | 1,057,204 |
| 2013-11-14 | 2013-11-12 | 18.396 | 56,743 | -6,129 | 0.16% | 1,043,826 |
| 2013-11-07 | 2013-11-05 | 17.727 | 62,872 | +299 | 0.18% | 1,114,516 |
| 2013-10-24 | 2013-10-22 | 17.727 | 62,573 | +449 | 0.18% | 1,109,215 |
| 2013-10-17 | 2013-10-15 | 17.727 | 62,124 | +2,691 | 0.18% | 1,101,256 |
| 2013-10-16 | 2013-10-11 | 17.727 | 59,433 | +448 | 0.17% | 1,053,553 |
| 2013-10-15 | 2013-10-10 | 19.399 | 58,985 | +4,485 | 0.17% | 1,144,254 |
| 2013-10-11 | 2013-10-09 | 19.399 | 54,500 | +747 | 0.16% | 1,057,250 |
| 2013-10-10 | 2013-10-08 | 19.399 | 53,753 | +897 | 0.15% | 1,042,758 |
| 2013-10-02 | 2013-09-27 | 20.068 | 52,856 | -60 | 0.15% | 1,060,715 |
| 2013-09-23 | 2013-09-18 | 19.734 | 52,916 | -448 | 0.15% | 1,044,220 |
| 2013-09-16 | 2013-09-12 | 20.402 | 53,364 | -1,943 | 0.15% | 1,088,758 |
| 2013-09-13 | 2013-09-11 | 19.399 | 55,307 | +299 | 0.16% | 1,072,905 |
| 2013-09-11 | 2013-09-09 | 19.399 | 55,008 | +149 | 0.16% | 1,067,104 |
| 2013-09-10 | 2013-09-06 | 20.068 | 54,859 | -448 | 0.16% | 1,100,911 |
| 2013-09-06 | 2013-09-04 | 19.065 | 55,307 | +3,587 | 0.16% | 1,054,406 |
| 2013-08-30 | 2013-08-28 | 20.402 | 51,720 | +1,196 | 0.15% | 1,055,216 |
| 2013-08-29 | 2013-08-27 | 21.406 | 50,524 | +150 | 0.15% | 1,081,510 |
| 2013-08-23 | 2013-08-21 | 22.744 | 50,374 | -299 | 0.14% | 1,145,693 |
| 2013-08-21 | 2013-08-19 | 23.413 | 50,673 | +149 | 0.15% | 1,186,391 |
| 2013-08-19 | 2013-08-15 | 23.747 | 50,524 | +150 | 0.15% | 1,199,801 |
| 2013-08-13 | 2013-08-09 | 24.751 | 50,374 | +1,046 | 0.14% | 1,246,784 |
| 2013-08-07 | 2013-08-05 | 28.764 | 49,328 | -1,495 | 0.14% | 1,418,878 |
| 2013-08-01 | 2013-07-30 | 26.423 | 50,823 | -1,046 | 0.15% | 1,342,890 |
| 2013-07-26 | 2013-07-24 | 23.413 | 51,869 | -1,196 | 0.15% | 1,214,392 |
| 2013-07-05 | 2013-07-03 | 24.416 | 53,065 | +1,046 | 0.15% | 1,295,639 |
| 2013-07-02 | 2013-06-27 | 25.754 | 52,019 | -747 | 0.15% | 1,339,694 |
| 2013-06-26 | 2013-06-24 | 24.416 | 52,766 | +1,046 | 0.15% | 1,288,339 |
| 2013-06-18 | 2013-06-14 | 25.085 | 51,720 | -2,093 | 0.15% | 1,297,397 |
| 2013-06-13 | 2013-06-10 | 23.747 | 53,813 | +2,990 | 0.16% | 1,277,905 |
| 2013-06-05 | 2013-06-03 | 26.088 | 50,823 | +2,990 | 0.15% | 1,325,891 |
| 2013-06-04 | 2013-05-31 | 24.082 | 47,833 | +4,036 | 0.14% | 1,151,896 |
| 2013-05-31 | 2013-05-29 | 21.071 | 43,797 | +2,990 | 0.13% | 922,864 |
| 2013-05-21 | 2013-05-16 | 18.396 | 40,807 | +598 | 0.12% | 750,672 |
| 2013-05-16 | 2013-05-14 | 16.054 | 40,209 | +897 | 0.12% | 645,532 |
| 2013-04-30 | 2013-04-26 | 14.516 | 39,312 | -4,634 | 0.12% | 570,647 |
| 2013-04-11 | 2013-04-09 | 12.308 | 43,946 | +149 | 0.13% | 540,904 |
| 2013-03-25 | 2013-03-21 | 13.245 | 43,797 | -299 | 0.13% | 580,086 |
| 2013-03-12 | 2013-03-08 | 12.241 | 44,096 | -897 | 0.13% | 539,801 |
| 2013-02-26 | 2013-02-22 | 13.245 | 44,993 | -837 | 0.13% | 595,927 |
| 2013-02-20 | 2013-02-18 | 12.910 | 45,830 | +1,645 | 0.14% | 591,684 |
| 2013-02-18 | 2013-02-14 | 13.379 | 44,185 | +3,707 | 0.13% | 591,137 |
| 2013-02-05 | 2013-02-01 | 14.181 | 40,478 | -75 | 0.12% | 574,034 |
| 2013-01-29 | 2013-01-25 | 15.653 | 40,553 | -299 | 0.12% | 634,778 |
| 2013-01-25 | 2013-01-23 | 13.512 | 40,852 | +748 | 0.12% | 552,011 |
| 2013-01-24 | 2013-01-22 | 14.650 | 40,104 | -2,990 | 0.12% | 587,509 |
| 2013-01-11 | 2013-01-09 | 10.703 | 43,094 | -149 | 0.13% | 461,232 |
| 2013-01-07 | 2013-01-03 | 10.502 | 43,243 | +747 | 0.13% | 454,149 |
| 2013-01-03 | 2012-12-31 | 10.770 | 42,496 | +1,196 | 0.13% | 457,675 |
| 2012-12-19 | 2012-12-17 | 9.164 | 41,300 | -1,495 | 0.12% | 378,489 |
| 2012-12-13 | 2012-12-11 | 9.298 | 42,795 | +1,495 | 0.13% | 397,915 |
| 2012-12-03 | 2012-11-29 | 9.298 | 41,300 | +2,990 | 0.12% | 384,015 |
| 2012-11-13 | 2012-11-09 | 9.700 | 38,310 | -1,121 | 0.11% | 371,589 |
| 2012-11-09 | 2012-11-07 | 9.633 | 39,431 | -3,140 | 0.12% | 379,825 |
| 2012-11-05 | 2012-11-01 | 9.298 | 42,571 | -897 | 0.13% | 395,833 |
| 2012-10-31 | 2012-10-29 | 8.495 | 43,468 | +1,944 | 0.13% | 369,281 |
| 2012-10-29 | 2012-10-25 | 8.830 | 41,524 | +747 | 0.12% | 366,654 |
| 2012-10-26 | 2012-10-24 | 9.231 | 40,777 | -3,289 | 0.12% | 376,424 |
| 2012-10-25 | 2012-10-22 | 8.562 | 44,066 | -299 | 0.13% | 377,309 |
| 2012-10-24 | 2012-10-19 | 8.429 | 44,365 | +598 | 0.13% | 373,933 |
| 2012-10-16 | 2012-10-12 | 8.295 | 43,767 | -598 | 0.13% | 363,037 |
| 2012-10-05 | 2012-10-03 | 7.760 | 44,365 | +598 | 0.13% | 344,256 |
| 2012-09-28 | 2012-09-26 | 8.027 | 43,767 | -1,046 | 0.13% | 351,327 |
| 2012-09-27 | 2012-09-25 | 8.429 | 44,813 | +1,644 | 0.13% | 377,709 |
| 2012-09-24 | 2012-09-20 | 8.562 | 43,169 | +748 | 0.13% | 369,628 |
| 2012-09-17 | 2012-09-13 | 8.429 | 42,421 | +448 | 0.13% | 357,548 |
| 2012-09-14 | 2012-09-12 | 8.830 | 41,973 | +449 | 0.13% | 370,618 |
| 2012-09-13 | 2012-09-11 | 9.566 | 41,524 | -598 | 0.12% | 397,208 |
| 2012-08-28 | 2012-08-24 | 8.830 | 42,122 | +299 | 0.13% | 371,934 |
| 2012-08-24 | 2012-08-22 | 9.164 | 41,823 | +299 | 0.13% | 383,282 |
| 2012-08-21 | 2012-08-17 | 9.766 | 41,524 | -299 | 0.12% | 405,541 |
| 2012-08-14 | 2012-08-10 | 10.034 | 41,823 | -150 | 0.13% | 419,652 |
| 2012-08-06 | 2012-08-02 | 9.566 | 41,973 | +299 | 0.13% | 401,503 |
| 2012-07-24 | 2012-07-20 | 9.967 | 41,674 | -149 | 0.12% | 415,369 |
| 2012-07-23 | 2012-07-19 | 9.900 | 41,823 | +6,278 | 0.13% | 414,057 |
| 2012-06-22 | 2012-06-20 | 10.168 | 35,545 | +748 | 0.32% | 361,414 |
| 2012-06-21 | 2012-06-19 | 10.569 | 34,797 | -1,645 | 0.31% | 367,775 |
| 2012-06-19 | 2012-06-15 | 10.101 | 36,442 | -482 | 0.33% | 368,097 |
| 2012-05-29 | 2012-05-25 | 9.903 | 36,924 | +454 | 0.33% | 365,652 |
| 2012-05-28 | 2012-05-24 | 9.903 | 36,470 | +152 | 0.32% | 361,157 |
| 2012-05-25 | 2012-05-23 | 10.167 | 36,318 | +151 | 0.32% | 369,242 |
| 2012-05-24 | 2012-05-22 | 10.035 | 36,167 | -151 | 0.32% | 362,931 |
| 2012-05-17 | 2012-05-15 | 10.695 | 36,318 | -1,212 | 0.32% | 388,423 |
| 2012-05-07 | 2012-05-03 | 12.214 | 37,530 | +151 | 0.33% | 458,373 |
| 2012-05-04 | 2012-05-02 | 13.138 | 37,379 | +152 | 0.33% | 491,077 |
| 2012-05-02 | 2012-04-27 | 14.524 | 37,227 | +212 | 0.33% | 540,691 |
| 2012-04-26 | 2012-04-24 | 20.466 | 37,015 | -8,483 | 0.33% | 757,544 |
| 2012-04-17 | 2012-04-13 | 20.796 | 45,498 | -302 | 0.40% | 946,175 |
| 2012-04-05 | 2012-04-02 | 20.136 | 45,800 | +151 | 0.41% | 922,219 |
| 2012-03-26 | 2012-03-22 | 21.456 | 45,649 | +151 | 0.40% | 979,452 |
| 2012-03-08 | 2012-03-06 | 23.437 | 45,498 | +303 | 0.40% | 1,066,324 |
| 2012-02-10 | 2012-02-08 | 25.087 | 45,195 | -3,029 | 0.40% | 1,133,816 |
| 2012-02-08 | 2012-02-06 | 24.757 | 48,224 | -606 | 0.43% | 1,193,886 |
| 2012-01-31 | 2012-01-27 | 21.456 | 48,830 | +1,212 | 0.43% | 1,047,704 |
| 2012-01-19 | 2012-01-17 | 21.786 | 47,618 | -152 | 0.42% | 1,037,418 |
| 2012-01-12 | 2012-01-10 | 19.806 | 47,770 | +152 | 0.42% | 946,117 |
| 2012-01-11 | 2012-01-09 | 20.466 | 47,618 | +454 | 0.42% | 974,544 |
| 2012-01-10 | 2012-01-06 | 23.767 | 47,164 | +152 | 0.42% | 1,120,938 |
| 2011-12-19 | 2011-12-15 | 26.408 | 47,012 | +1,514 | 0.42% | 1,241,473 |
| 2011-12-14 | 2011-12-12 | 27.728 | 45,498 | -302 | 0.40% | 1,261,566 |
| 2011-12-09 | 2011-12-07 | 29.048 | 45,800 | -4,545 | 0.41% | 1,330,414 |
| 2011-10-31 | 2011-10-27 | 34.990 | 50,345 | -1,211 | 0.45% | 1,761,573 |
| 2011-10-28 | 2011-10-26 | 34.330 | 51,556 | -303 | 0.46% | 1,769,910 |
| 2011-10-20 | 2011-10-18 | 27.068 | 51,859 | +303 | 0.46% | 1,403,707 |
| 2011-10-19 | 2011-10-17 | 30.699 | 51,556 | +1,514 | 0.46% | 1,582,708 |
| 2011-10-17 | 2011-10-13 | 29.709 | 50,042 | -2,272 | 0.44% | 1,486,674 |
| 2011-10-14 | 2011-10-12 | 22.116 | 52,314 | -303 | 0.46% | 1,156,994 |
| 2011-10-11 | 2011-10-07 | 19.806 | 52,617 | -303 | 0.47% | 1,042,116 |
| 2011-10-07 | 2011-10-04 | 17.825 | 52,920 | -60 | 0.47% | 943,305 |
| 2011-10-04 | 2011-09-30 | 22.116 | 52,980 | -303 | 0.47% | 1,171,724 |
| 2011-09-09 | 2011-09-07 | 26.738 | 53,283 | +151 | 0.47% | 1,424,663 |
| 2011-09-06 | 2011-09-02 | 28.058 | 53,132 | +152 | 0.47% | 1,490,780 |
| 2011-09-05 | 2011-09-01 | 28.058 | 52,980 | -10,755 | 0.47% | 1,486,515 |
| 2011-08-30 | 2011-08-26 | 27.728 | 63,735 | -757 | 0.56% | 1,767,241 |
| 2011-08-29 | 2011-08-25 | 30.039 | 64,492 | -152 | 0.57% | 1,937,250 |
| 2011-08-16 | 2011-08-12 | 28.058 | 64,644 | +758 | 0.57% | 1,813,784 |
| 2011-08-10 | 2011-08-08 | 29.709 | 63,886 | -303 | 0.57% | 1,897,959 |
| 2011-08-09 | 2011-08-05 | 32.019 | 64,189 | -1,515 | 0.57% | 2,055,279 |
| 2011-08-03 | 2011-08-01 | 38.291 | 65,704 | +303 | 0.58% | 2,515,871 |
| 2011-07-26 | 2011-07-22 | 44.233 | 65,401 | -76 | 0.58% | 2,892,862 |
| 2011-07-18 | 2011-07-14 | 46.873 | 65,477 | +152 | 0.58% | 3,069,133 |
| 2011-07-15 | 2011-07-13 | 47.534 | 65,325 | +151 | 0.58% | 3,105,135 |
| 2011-07-08 | 2011-07-06 | 52.815 | 65,174 | -1,363 | 0.58% | 3,442,175 |
| 2011-07-07 | 2011-07-05 | 50.174 | 66,537 | -614,737 | 0.59% | 3,338,454 |
| 2011-06-22 | 2011-06-20 | 47.534 | 681,274 | +613,147 | 6.03% | 32,383,429 |
| 2011-06-21 | 2011-06-17 | 49.514 | 68,127 | +409 | 0.60% | 3,373,254 |
| 2011-06-20 | 2011-06-16 | 52.155 | 67,718 | +60 | 0.60% | 3,531,830 |
| 2011-06-17 | 2011-06-15 | 53.475 | 67,658 | +1,439 | 0.60% | 3,618,034 |
| 2011-06-16 | 2011-06-14 | 51.495 | 66,219 | -485 | 0.59% | 3,409,932 |
| 2011-06-15 | 2011-06-13 | 57.436 | 66,704 | -3,029 | 0.59% | 3,831,243 |
| 2011-06-14 | 2011-06-10 | 59.417 | 69,733 | -76 | 0.62% | 4,143,329 |
| 2011-06-13 | 2011-06-09 | 58.097 | 69,809 | -303 | 0.62% | 4,055,670 |
| 2011-06-10 | 2011-06-08 | 64.038 | 70,112 | +15 | 0.62% | 4,489,858 |
| 2011-06-09 | 2011-06-07 | 73.281 | 70,097 | +91 | 0.62% | 5,136,780 |
| 2011-06-08 | 2011-06-03 | 75.922 | 70,006 | +394 | 0.62% | 5,314,980 |
| 2011-06-07 | 2011-06-02 | 76.582 | 69,612 | +76 | 0.62% | 5,331,024 |
| 2011-06-03 | 2011-06-01 | 79.223 | 69,536 | -1,545 | 0.62% | 5,508,831 |
| 2011-06-02 | 2011-05-31 | 79.883 | 71,081 | +182 | 0.63% | 5,678,157 |
| 2011-06-01 | 2011-05-30 | 75.262 | 70,899 | -758 | 0.63% | 5,335,971 |
| 2011-05-31 | 2011-05-27 | 83.844 | 71,657 | +167 | 0.63% | 6,008,013 |
| 2011-05-30 | 2011-05-26 | 95.727 | 71,490 | +15 | 0.63% | 6,843,556 |
| 2011-05-23 | 2011-05-19 | 99.028 | 71,475 | +1,363 | 0.63% | 7,078,055 |
| 2011-05-18 | 2011-05-16 | 97.048 | 70,112 | +152 | 0.62% | 6,804,218 |
| 2011-05-11 | 2011-05-06 | 101.669 | 69,960 | -152 | 0.62% | 7,112,775 |
| 2011-05-09 | 2011-05-05 | 101.009 | 70,112 | +228 | 0.62% | 7,081,941 |
| 2011-05-06 | 2011-05-04 | 100.349 | 69,884 | +15 | 0.62% | 7,012,774 |
| 2011-05-05 | 2011-05-03 | 101.669 | 69,869 | -106 | 0.62% | 7,103,523 |
| 2011-05-04 | 2011-04-29 | 102.990 | 69,975 | +212 | 0.62% | 7,206,693 |
| 2011-05-03 | 2011-04-28 | 103.650 | 69,763 | -106 | 0.62% | 7,230,916 |
| 2011-04-28 | 2011-04-26 | 104.310 | 69,869 | +15 | 0.62% | 7,288,030 |
| 2011-04-27 | 2011-04-21 | 107.611 | 69,854 | +151 | 0.62% | 7,517,049 |
| 2011-04-26 | 2011-04-20 | 106.951 | 69,703 | +152 | 0.62% | 7,454,783 |
| 2011-04-19 | 2011-04-15 | 108.271 | 69,551 | +151 | 0.62% | 7,530,360 |
| 2011-04-18 | 2011-04-14 | 112.232 | 69,400 | +31 | 0.61% | 7,788,914 |
| 2011-04-15 | 2011-04-13 | 110.252 | 69,369 | +348 | 0.61% | 7,648,045 |
| 2011-04-14 | 2011-04-12 | 112.232 | 69,021 | -15 | 0.61% | 7,746,378 |
| 2011-04-13 | 2011-04-11 | 116.854 | 69,036 | -31 | 0.61% | 8,067,099 |
| 2011-04-12 | 2011-04-08 | 110.252 | 69,067 | -711 | 0.61% | 7,614,749 |
| 2011-04-11 | 2011-04-07 | 103.650 | 69,778 | -76 | 0.62% | 7,232,471 |
| 2011-04-08 | 2011-04-06 | 104.310 | 69,854 | -197 | 0.62% | 7,286,465 |
| 2011-04-06 | 2011-04-01 | 102.329 | 70,051 | +121 | 0.62% | 7,168,273 |
| 2011-04-04 | 2011-03-31 | 104.310 | 69,930 | -45 | 0.62% | 7,294,393 |
| 2011-03-30 | 2011-03-28 | 97.048 | 69,975 | +15 | 0.62% | 6,790,922 |
| 2011-03-29 | 2011-03-25 | 97.708 | 69,960 | +60 | 0.62% | 6,835,654 |
| 2011-03-28 | 2011-03-24 | 101.009 | 69,900 | +122 | 0.62% | 7,060,527 |
| 2011-03-25 | 2011-03-23 | 99.689 | 69,778 | -16 | 0.62% | 6,956,071 |
| 2011-03-24 | 2011-03-22 | 94.407 | 69,794 | +879 | 0.62% | 6,589,048 |
| 2011-03-22 | 2011-03-18 | 98.368 | 68,915 | -30 | 0.61% | 6,779,046 |
| 2011-03-21 | 2011-03-17 | 98.368 | 68,945 | -773 | 0.61% | 6,781,997 |
| 2011-03-18 | 2011-03-16 | 100.349 | 69,718 | +30 | 0.62% | 6,996,117 |
| 2011-03-17 | 2011-03-15 | 101.669 | 69,688 | -484 | 0.62% | 7,085,121 |
| 2011-03-15 | 2011-03-11 | 109.591 | 70,172 | +909 | 0.62% | 7,690,250 |
| 2011-03-14 | 2011-03-10 | 109.591 | 69,263 | +8,785 | 0.61% | 7,590,632 |
| 2011-03-11 | 2011-03-09 | 110.912 | 60,478 | -364 | 0.54% | 6,707,725 |
| 2011-03-10 | 2011-03-08 | 111.572 | 60,842 | -1,636 | 0.54% | 6,788,264 |
| 2011-03-09 | 2011-03-07 | 110.252 | 62,478 | +46 | 0.55% | 6,888,301 |
| 2011-03-07 | 2011-03-03 | 114.213 | 62,432 | +379 | 0.55% | 7,130,531 |
| 2011-03-04 | 2011-03-02 | 112.892 | 62,053 | -455 | 0.55% | 7,005,311 |
| 2011-03-03 | 2011-03-01 | 113.553 | 62,508 | +1,045 | 0.55% | 7,097,944 |
| 2011-03-02 | 2011-02-28 | 119.494 | 61,463 | +303 | 0.54% | 7,344,477 |
| 2011-03-01 | 2011-02-25 | 118.834 | 61,160 | -545 | 0.54% | 7,267,893 |
| 2011-02-28 | 2011-02-24 | 107.611 | 61,705 | +772 | 0.55% | 6,640,129 |
| 2011-02-25 | 2011-02-23 | 113.553 | 60,933 | +1,318 | 0.54% | 6,919,099 |
| 2011-02-24 | 2011-02-22 | 118.174 | 59,615 | +803 | 0.53% | 7,044,937 |
| 2011-02-23 | 2011-02-21 | 120.815 | 58,812 | +152 | 0.52% | 7,105,351 |
| 2011-02-22 | 2011-02-18 | 124.776 | 58,660 | -561 | 0.52% | 7,319,348 |
| 2011-02-21 | 2011-02-17 | 126.096 | 59,221 | +152 | 0.52% | 7,467,541 |
| 2011-02-17 | 2011-02-15 | 127.417 | 59,069 | -197 | 0.52% | 7,526,368 |
| 2011-02-16 | 2011-02-14 | 128.737 | 59,266 | +15 | 0.52% | 7,629,723 |
| 2011-02-15 | 2011-02-11 | 125.436 | 59,251 | -46 | 0.52% | 7,432,207 |
| 2011-02-14 | 2011-02-10 | 125.436 | 59,297 | +1,909 | 0.53% | 7,437,977 |
| 2011-02-11 | 2011-02-09 | 129.397 | 57,388 | +454 | 0.51% | 7,425,842 |
| 2011-02-10 | 2011-02-08 | 132.698 | 56,934 | +31 | 0.50% | 7,555,032 |
| 2011-02-07 | 2011-01-31 | 131.378 | 56,903 | +758 | 0.50% | 7,475,784 |
| 2011-01-31 | 2011-01-27 | 131.378 | 56,145 | +621 | 0.50% | 7,376,200 |
| 2011-01-28 | 2011-01-26 | 130.057 | 55,524 | +787 | 0.49% | 7,221,302 |
| 2011-01-27 | 2011-01-25 | 132.698 | 54,737 | +76 | 0.48% | 7,263,494 |
| 2011-01-26 | 2011-01-24 | 133.358 | 54,661 | +379 | 0.48% | 7,289,495 |
| 2011-01-25 | 2011-01-21 | 137.980 | 54,282 | +91 | 0.48% | 7,489,807 |
| 2011-01-24 | 2011-01-20 | 136.659 | 54,191 | +969 | 0.48% | 7,405,699 |
| 2011-01-21 | 2011-01-19 | 141.281 | 53,222 | +1,666 | 0.47% | 7,519,232 |
| 2011-01-20 | 2011-01-18 | 137.319 | 51,556 | +1,121 | 0.46% | 7,079,638 |
| 2011-01-19 | 2011-01-17 | 141.941 | 50,435 | +2,272 | 0.53% | 7,158,780 |
| 2011-01-18 | 2011-01-14 | 148.543 | 48,163 | +455 | 0.51% | 7,154,258 |
| 2011-01-17 | 2011-01-13 | 147.222 | 47,708 | +5,528 | 0.50% | 7,023,678 |
| 2011-01-12 | 2011-01-10 | 178.251 | 42,180 | +1,273 | 0.45% | 7,518,633 |
| 2011-01-10 | 2011-01-06 | 168.348 | 40,907 | +348 | 0.43% | 6,886,623 |
| 2011-01-07 | 2011-01-05 | 174.950 | 40,559 | +424 | 0.43% | 7,095,804 |
| 2011-01-06 | 2011-01-04 | 174.950 | 40,135 | +2,969 | 0.42% | 7,021,626 |
| 2011-01-05 | 2011-01-03 | 171.649 | 37,166 | +46 | 0.39% | 6,379,515 |
| 2010-12-30 | 2010-12-28 | 168.348 | 37,120 | -122 | 0.39% | 6,249,088 |
| 2010-12-29 | 2010-12-24 | 168.348 | 37,242 | -75 | 0.39% | 6,269,627 |
| 2010-12-28 | 2010-12-22 | 171.649 | 37,317 | +212 | 0.39% | 6,405,435 |
| 2010-12-23 | 2010-12-21 | 174.950 | 37,105 | -31 | 0.39% | 6,491,527 |
| 2010-12-22 | 2010-12-20 | 174.950 | 37,136 | +152 | 0.39% | 6,496,950 |
| 2010-12-21 | 2010-12-17 | 178.251 | 36,984 | +712 | 0.39% | 6,592,440 |
| 2010-12-20 | 2010-12-16 | 174.950 | 36,272 | +151 | 0.38% | 6,345,793 |
| 2010-12-17 | 2010-12-15 | 165.047 | 36,121 | -75 | 0.38% | 5,961,675 |
| 2010-12-15 | 2010-12-13 | 171.649 | 36,196 | -76 | 0.38% | 6,213,016 |
| 2010-12-14 | 2010-12-10 | 168.348 | 36,272 | +530 | 0.38% | 6,106,329 |
| 2010-12-10 | 2010-12-08 | 168.348 | 35,742 | -106 | 0.38% | 6,017,105 |
| 2010-12-09 | 2010-12-07 | 171.649 | 35,848 | -106 | 0.38% | 6,153,282 |
| 2010-12-08 | 2010-12-06 | 174.950 | 35,954 | +394 | 0.38% | 6,290,159 |
| 2010-12-07 | 2010-12-03 | 174.950 | 35,560 | -455 | 0.38% | 6,221,228 |
| 2010-12-06 | 2010-12-02 | 171.649 | 36,015 | -151 | 0.38% | 6,181,947 |
| 2010-12-02 | 2010-11-30 | 164.387 | 36,166 | -455 | 0.38% | 5,945,226 |
| 2010-12-01 | 2010-11-29 | 168.348 | 36,621 | +31 | 0.39% | 6,165,083 |
| 2010-11-30 | 2010-11-26 | 168.348 | 36,590 | +303 | 0.39% | 6,159,864 |
| 2010-11-29 | 2010-11-25 | 168.348 | 36,287 | -1,515 | 0.38% | 6,108,854 |
| 2010-11-26 | 2010-11-24 | 165.047 | 37,802 | -1,621 | 0.40% | 6,239,120 |
| 2010-11-25 | 2010-11-23 | 163.727 | 39,423 | +182 | 0.42% | 6,454,608 |
| 2010-11-24 | 2010-11-22 | 174.950 | 39,241 | +454 | 0.41% | 6,865,220 |
| 2010-11-23 | 2010-11-19 | 174.950 | 38,787 | +76 | 0.41% | 6,785,793 |
| 2010-11-22 | 2010-11-18 | 174.950 | 38,711 | -227 | 0.41% | 6,772,497 |
| 2010-11-19 | 2010-11-17 | 174.950 | 38,938 | -30 | 0.41% | 6,812,210 |
| 2010-11-18 | 2010-11-16 | 178.251 | 38,968 | +1,696 | 0.41% | 6,946,090 |
| 2010-11-17 | 2010-11-15 | 184.853 | 37,272 | +212 | 0.39% | 6,889,842 |
| 2010-11-16 | 2010-11-12 | 171.649 | 37,060 | +212 | 0.39% | 6,361,321 |
| 2010-11-15 | 2010-11-11 | 174.950 | 36,848 | +470 | 0.39% | 6,446,564 |
| 2010-11-12 | 2010-11-10 | 174.950 | 36,378 | +1,333 | 0.38% | 6,364,338 |
| 2010-11-11 | 2010-11-09 | 178.251 | 35,045 | +363 | 0.37% | 6,246,811 |
| 2010-11-10 | 2010-11-08 | 181.552 | 34,682 | -272 | 0.37% | 6,296,589 |
| 2010-11-09 | 2010-11-05 | 181.552 | 34,954 | +3,332 | 0.37% | 6,345,971 |
| 2010-11-08 | 2010-11-04 | 184.853 | 31,622 | +3,272 | 0.33% | 5,845,422 |
| 2010-11-05 | 2010-11-03 | 178.251 | 28,350 | -1,530 | 0.30% | 5,053,420 |
| 2010-11-04 | 2010-11-02 | 178.251 | 29,880 | +3,681 | 0.32% | 5,326,144 |
| 2010-11-03 | 2010-11-01 | 181.552 | 26,199 | +4,211 | 0.28% | 4,756,483 |
| 2010-11-02 | 2010-10-29 | 171.649 | 21,988 | -546 | 0.23% | 3,774,223 |
| 2010-10-29 | 2010-10-27 | 168.348 | 22,534 | -363 | 0.24% | 3,793,560 |
| 2010-10-28 | 2010-10-26 | 162.407 | 22,897 | +15 | 0.24% | 3,718,624 |
| 2010-10-27 | 2010-10-25 | 159.106 | 22,882 | +91 | 0.24% | 3,640,655 |
| 2010-10-26 | 2010-10-22 | 157.125 | 22,791 | +242 | 0.24% | 3,581,037 |
| 2010-10-25 | 2010-10-21 | 161.086 | 22,549 | +152 | 0.24% | 3,632,333 |
| 2010-10-22 | 2010-10-20 | 161.086 | 22,397 | +1,121 | 0.24% | 3,607,848 |
| 2010-10-21 | 2010-10-19 | 163.727 | 21,276 | -122 | 0.22% | 3,483,455 |
| 2010-10-20 | 2010-10-18 | 161.746 | 21,398 | -908 | 0.23% | 3,461,049 |
| 2010-10-18 | 2010-10-14 | 160.426 | 22,306 | +30 | 0.24% | 3,578,463 |
| 2010-10-15 | 2010-10-13 | 159.766 | 22,276 | +560 | 0.24% | 3,558,944 |
| 2010-10-14 | 2010-10-12 | 162.407 | 21,716 | +76 | 0.23% | 3,526,821 |
| 2010-10-13 | 2010-10-11 | 165.047 | 21,640 | -227 | 0.23% | 3,571,624 |
| 2010-10-12 | 2010-10-08 | 168.348 | 21,867 | +3,438 | 0.23% | 3,681,272 |
| 2010-10-11 | 2010-10-07 | 171.649 | 18,429 | -91 | 0.19% | 3,163,324 |
| 2010-10-08 | 2010-10-06 | 174.950 | 18,520 | +1,833 | 0.20% | 3,240,077 |
| 2010-10-07 | 2010-10-05 | 171.649 | 16,687 | +76 | 0.18% | 2,864,311 |
| 2010-10-06 | 2010-10-04 | 178.251 | 16,611 | +3,060 | 0.18% | 2,960,930 |
| 2010-10-05 | 2010-09-30 | 168.348 | 13,551 | -212 | 0.14% | 2,281,288 |
| 2010-10-04 | 2010-09-29 | 159.766 | 13,763 | +196 | 0.15% | 2,198,857 |
| 2010-09-30 | 2010-09-28 | 157.125 | 13,567 | +303 | 0.14% | 2,131,716 |
| 2010-09-29 | 2010-09-27 | 160.426 | 13,264 | +152 | 0.14% | 2,127,891 |
| 2010-09-27 | 2010-09-22 | 156.465 | 13,112 | +151 | 0.14% | 2,051,568 |
| 2010-09-24 | 2010-09-21 | 157.125 | 12,961 | +91 | 0.14% | 2,036,498 |
| 2010-09-22 | 2010-09-20 | 160.426 | 12,870 | +1,273 | 0.14% | 2,064,683 |
| 2010-09-21 | 2010-09-17 | 152.504 | 11,597 | -228 | 0.12% | 1,768,586 |
| 2010-09-20 | 2010-09-16 | 149.203 | 11,825 | -121 | 0.13% | 1,764,323 |
| 2010-09-17 | 2010-09-15 | 139.300 | 11,946 | +61 | 0.13% | 1,664,077 |
| 2010-09-16 | 2010-09-14 | 140.620 | 11,885 | -803 | 0.13% | 1,671,273 |
| 2010-09-15 | 2010-09-13 | 135.339 | 12,688 | -76 | 0.13% | 1,717,179 |
| 2010-09-14 | 2010-09-10 | 135.339 | 12,764 | -30 | 0.14% | 1,727,465 |
| 2010-09-13 | 2010-09-09 | 135.999 | 12,794 | -30 | 0.14% | 1,739,971 |
| 2010-09-08 | 2010-09-06 | 136.659 | 12,824 | -76 | 0.14% | 1,752,518 |
| 2010-09-02 | 2010-08-31 | 131.378 | 12,900 | -91 | 0.14% | 1,694,772 |
| 2010-08-31 | 2010-08-27 | 127.417 | 12,991 | -45 | 0.14% | 1,655,268 |
| 2010-08-25 | 2010-08-23 | 135.999 | 13,036 | -379 | 0.14% | 1,772,883 |
| 2010-08-24 | 2010-08-20 | 137.980 | 13,415 | +515 | 0.14% | 1,850,996 |
| 2010-08-23 | 2010-08-19 | 131.378 | 12,900 | -46 | 0.14% | 1,694,772 |
| 2010-08-19 | 2010-08-17 | 128.077 | 12,946 | +46 | 0.14% | 1,658,081 |
| 2010-08-16 | 2010-08-12 | 129.397 | 12,900 | +106 | 0.14% | 1,669,223 |
| 2010-08-10 | 2010-08-06 | 128.737 | 12,794 | +61 | 0.14% | 1,647,060 |
| 2010-08-06 | 2010-08-04 | 132.698 | 12,733 | -303 | 0.14% | 1,689,644 |
| 2010-07-28 | 2010-07-26 | 124.116 | 13,036 | -76 | 0.14% | 1,617,971 |
| 2010-07-27 | 2010-07-23 | 125.436 | 13,112 | -121 | 0.14% | 1,644,717 |
| 2010-07-26 | 2010-07-22 | 122.135 | 13,233 | -76 | 0.14% | 1,616,213 |
| 2010-07-19 | 2010-07-15 | 124.116 | 13,309 | -152 | 0.14% | 1,651,855 |
| 2010-07-15 | 2010-07-13 | 125.436 | 13,461 | -75 | 0.15% | 1,688,494 |
| 2010-07-09 | 2010-07-07 | 122.135 | 13,536 | +75 | 0.15% | 1,653,220 |
| 2010-07-07 | 2010-07-05 | 118.834 | 13,461 | +122 | 0.15% | 1,599,626 |
| 2010-07-05 | 2010-06-30 | 124.116 | 13,339 | +424 | 0.14% | 1,655,578 |
| 2010-07-02 | 2010-06-29 | 125.436 | 12,915 | +757 | 0.14% | 1,620,006 |
| 2010-06-24 | 2010-06-22 | 133.358 | 12,158 | +167 | 0.13% | 1,621,370 |
| 2010-06-21 | 2010-06-17 | 134.018 | 11,991 | +75 | 0.13% | 1,607,015 |
| 2010-06-11 | 2010-06-09 | 124.116 | 11,916 | +91 | 0.13% | 1,478,962 |
| 2010-06-07 | 2010-06-03 | 132.038 | 11,825 | -30 | 0.13% | 1,561,348 |
| 2010-06-04 | 2010-06-02 | 129.397 | 11,855 | -121 | 0.13% | 1,534,003 |
| 2010-05-25 | 2010-05-20 | 129.397 | 11,976 | -1,621 | 0.13% | 1,549,660 |
| 2010-05-20 | 2010-05-18 | 141.281 | 13,597 | -91 | 0.15% | 1,920,991 |
| 2010-05-18 | 2010-05-14 | 149.863 | 13,688 | -606 | 0.15% | 2,051,325 |
| 2010-05-13 | 2010-05-11 | 151.183 | 14,294 | +152 | 0.15% | 2,161,015 |
| 2010-05-12 | 2010-05-10 | 151.844 | 14,142 | -46 | 0.15% | 2,147,372 |
| 2010-05-10 | 2010-05-06 | 145.242 | 14,188 | -484 | 0.15% | 2,060,689 |
| 2010-05-06 | 2010-05-04 | 159.766 | 14,672 | -121 | 0.16% | 2,344,084 |
| 2010-05-05 | 2010-05-03 | 159.106 | 14,793 | +227 | 0.16% | 2,353,650 |
| 2010-05-04 | 2010-04-30 | 163.067 | 14,566 | +303 | 0.16% | 2,375,231 |
| 2010-05-03 | 2010-04-29 | 161.086 | 14,263 | +606 | 0.15% | 2,297,573 |
| 2010-04-30 | 2010-04-28 | 161.086 | 13,657 | +151 | 0.15% | 2,199,954 |
| 2010-04-29 | 2010-04-27 | 164.387 | 13,506 | +909 | 0.15% | 2,220,213 |
| 2010-04-27 | 2010-04-23 | 168.348 | 12,597 | -152 | 0.14% | 2,120,683 |
| 2010-04-26 | 2010-04-22 | 168.348 | 12,749 | +606 | 0.14% | 2,146,272 |
| 2010-04-23 | 2010-04-21 | 168.348 | 12,143 | -227 | 0.13% | 2,044,253 |
| 2010-04-21 | 2010-04-19 | 161.746 | 12,370 | +757 | 0.13% | 2,000,803 |
| 2010-04-20 | 2010-04-16 | 165.047 | 11,613 | -802 | 0.13% | 1,916,695 |
| 2010-04-19 | 2010-04-15 | 171.649 | 12,415 | +91 | 0.13% | 2,131,025 |
| 2010-04-16 | 2010-04-14 | 178.251 | 12,324 | +302 | 0.13% | 2,196,767 |
| 2010-04-15 | 2010-04-13 | 178.251 | 12,022 | +455 | 0.13% | 2,142,935 |
| 2010-04-13 | 2010-04-09 | 171.649 | 11,567 | +424 | 0.13% | 1,985,467 |
| 2010-04-12 | 2010-04-08 | 174.950 | 11,143 | +1,091 | 0.12% | 1,949,470 |
| 2010-04-09 | 2010-04-07 | 165.047 | 10,052 | -167 | 0.11% | 1,659,056 |
| 2010-04-08 | 2010-04-01 | 159.106 | 10,219 | +379 | 0.11% | 1,625,901 |
| 2010-04-07 | 2010-03-31 | 161.746 | 9,840 | +45 | 0.11% | 1,591,585 |
| 2010-04-01 | 2010-03-30 | 160.426 | 9,795 | -273 | 0.11% | 1,571,373 |
| 2010-03-25 | 2010-03-23 | 154.484 | 10,068 | +16 | 0.11% | 1,555,348 |
| 2010-03-24 | 2010-03-22 | 153.824 | 10,052 | +356 | 0.11% | 1,546,240 |
| 2010-03-23 | 2010-03-19 | 145.242 | 9,696 | +75 | 0.11% | 1,408,263 |
| 2010-03-16 | 2010-03-12 | 149.203 | 9,621 | -60 | 0.10% | 1,435,480 |
| 2010-03-15 | 2010-03-11 | 151.844 | 9,681 | +60 | 0.11% | 1,469,997 |
| 2010-03-12 | 2010-03-10 | 147.882 | 9,621 | +152 | 0.10% | 1,422,777 |
| 2010-03-10 | 2010-03-08 | 141.941 | 9,469 | -76 | 0.10% | 1,344,037 |
| 2010-03-09 | 2010-03-05 | 141.941 | 9,545 | +530 | 0.10% | 1,354,824 |
| 2010-03-08 | 2010-03-04 | 143.261 | 9,015 | -454 | 0.11% | 1,291,499 |
| 2010-03-05 | 2010-03-03 | 141.281 | 9,469 | -91 | 0.11% | 1,337,785 |
| 2010-03-04 | 2010-03-02 | 145.902 | 9,560 | +60 | 0.11% | 1,394,822 |
| 2010-03-03 | 2010-03-01 | 149.203 | 9,500 | +91 | 0.11% | 1,417,427 |
| 2010-03-02 | 2010-02-26 | 151.183 | 9,409 | -30 | 0.11% | 1,422,484 |
| 2010-02-24 | 2010-02-22 | 153.164 | 9,439 | -15 | 0.11% | 1,445,714 |
| 2010-02-22 | 2010-02-18 | 155.145 | 9,454 | -30 | 0.11% | 1,466,736 |
| 2010-02-18 | 2010-02-12 | 155.805 | 9,484 | +30 | 0.11% | 1,477,652 |
| 2010-02-17 | 2010-02-11 | 155.145 | 9,454 | -30 | 0.11% | 1,466,736 |
| 2010-02-11 | 2010-02-09 | 150.523 | 9,484 | -31 | 0.11% | 1,427,562 |
| 2010-02-10 | 2010-02-08 | 150.523 | 9,515 | -30 | 0.11% | 1,432,228 |
| 2010-02-08 | 2010-02-04 | 153.824 | 9,545 | +1,106 | 0.11% | 1,468,251 |
| 2010-02-05 | 2010-02-03 | 157.125 | 8,439 | -91 | 0.10% | 1,325,978 |
| 2010-02-04 | 2010-02-02 | 151.183 | 8,530 | +121 | 0.10% | 1,289,594 |
| 2010-02-03 | 2010-02-01 | 151.844 | 8,409 | +45 | 0.10% | 1,276,852 |
| 2010-02-02 | 2010-01-29 | 147.882 | 8,364 | -257 | 0.10% | 1,236,889 |
| 2010-01-29 | 2010-01-27 | 155.145 | 8,621 | -61 | 0.10% | 1,337,501 |
| 2010-01-28 | 2010-01-26 | 160.426 | 8,682 | +122 | 0.10% | 1,392,819 |
| 2010-01-26 | 2010-01-22 | 171.649 | 8,560 | -31 | 0.10% | 1,469,317 |
| 2010-01-22 | 2010-01-20 | 178.251 | 8,591 | +455 | 0.10% | 1,531,355 |
| 2010-01-21 | 2010-01-19 | 181.552 | 8,136 | +242 | 0.10% | 1,477,108 |
| 2010-01-20 | 2010-01-18 | 184.853 | 7,894 | +348 | 0.09% | 1,459,230 |
| 2010-01-19 | 2010-01-15 | 178.251 | 7,546 | +122 | 0.09% | 1,345,083 |
| 2010-01-18 | 2010-01-14 | 181.552 | 7,424 | +303 | 0.09% | 1,347,843 |
| 2010-01-13 | 2010-01-11 | 174.950 | 7,121 | +272 | 0.08% | 1,245,820 |
| 2010-01-08 | 2010-01-06 | 171.649 | 6,849 | +46 | 0.08% | 1,175,626 |
| 2010-01-07 | 2010-01-05 | 171.649 | 6,803 | -182 | 0.08% | 1,167,730 |
| 2010-01-05 | 2009-12-31 | 160.426 | 6,985 | +257 | 0.08% | 1,120,576 |
| 2010-01-04 | 2009-12-29 | 162.407 | 6,728 | +152 | 0.08% | 1,092,671 |
| 2009-12-29 | 2009-12-24 | 165.047 | 6,576 | +151 | 0.08% | 1,085,351 |
| 2009-12-23 | 2009-12-21 | 165.047 | 6,425 | -15 | 0.08% | 1,060,429 |
| 2009-12-22 | 2009-12-18 | 162.407 | 6,440 | -76 | 0.08% | 1,045,898 |
| 2009-12-21 | 2009-12-17 | 163.727 | 6,516 | +213 | 0.08% | 1,066,845 |
| 2009-12-18 | 2009-12-16 | 171.649 | 6,303 | +75 | 0.07% | 1,081,905 |
| 2009-12-15 | 2009-12-11 | 165.047 | 6,228 | -151 | 0.07% | 1,027,915 |
| 2009-12-14 | 2009-12-10 | 163.067 | 6,379 | -727 | 0.08% | 1,040,203 |
| 2009-12-11 | 2009-12-09 | 168.348 | 7,106 | +378 | 0.08% | 1,196,283 |
| 2009-12-10 | 2009-12-08 | 178.251 | 6,728 | -15 | 0.08% | 1,199,274 |
| 2009-12-09 | 2009-12-07 | 181.552 | 6,743 | -75 | 0.08% | 1,224,206 |
| 2009-12-08 | 2009-12-04 | 181.552 | 6,818 | -712 | 0.08% | 1,237,822 |
| 2009-12-04 | 2009-12-02 | 160.426 | 7,530 | -303 | 0.09% | 1,208,008 |
| 2009-12-03 | 2009-12-01 | 157.785 | 7,833 | -1,364 | 0.09% | 1,235,932 |
| 2009-12-01 | 2009-11-27 | 149.203 | 9,197 | +243 | 0.11% | 1,372,218 |
| 2009-11-30 | 2009-11-26 | 162.407 | 8,954 | +318 | 0.11% | 1,454,189 |
| 2009-11-27 | 2009-11-25 | 164.387 | 8,636 | +1,742 | 0.10% | 1,419,647 |
| 2009-11-26 | 2009-11-24 | 168.348 | 6,894 | -2,242 | 0.08% | 1,160,593 |
| 2009-11-25 | 2009-11-23 | 151.183 | 9,136 | -560 | 0.11% | 1,381,211 |
| 2009-11-19 | 2009-11-17 | 137.319 | 9,696 | +227 | 0.11% | 1,331,449 |
| 2009-11-18 | 2009-11-16 | 141.941 | 9,469 | +151 | 0.11% | 1,344,037 |
| 2009-11-16 | 2009-11-12 | 137.319 | 9,318 | -2,166 | 0.11% | 1,279,542 |
| 2009-11-13 | 2009-11-11 | 137.980 | 11,484 | +106 | 0.14% | 1,584,557 |
| 2009-11-12 | 2009-11-10 | 138.640 | 11,378 | +667 | 0.13% | 1,577,443 |
| 2009-11-11 | 2009-11-09 | 141.941 | 10,711 | +1,832 | 0.13% | 1,520,327 |
| 2009-11-06 | 2009-11-04 | 118.834 | 8,879 | -151 | 0.10% | 1,055,128 |
| 2009-11-05 | 2009-11-03 | 115.533 | 9,030 | +91 | 0.11% | 1,043,264 |
| 2009-10-30 | 2009-10-28 | 124.776 | 8,939 | +757 | 0.11% | 1,115,371 |
| 2009-10-29 | 2009-10-27 | 130.057 | 8,182 | -303 | 0.10% | 1,064,129 |
| 2009-10-28 | 2009-10-23 | 126.096 | 8,485 | +182 | 0.10% | 1,069,926 |
| 2009-10-23 | 2009-10-21 | 113.553 | 8,303 | +76 | 0.10% | 942,827 |
| 2009-10-20 | 2009-10-16 | 116.854 | 8,227 | -46 | 0.10% | 961,354 |
| 2009-10-15 | 2009-10-13 | 114.873 | 8,273 | +303 | 0.10% | 950,344 |
| 2009-09-28 | 2009-09-24 | 117.514 | 7,970 | -909 | 0.09% | 936,584 |
| 2009-09-15 | 2009-09-11 | 134.018 | 8,879 | -151 | 0.10% | 1,189,950 |
| 2009-09-14 | 2009-09-10 | 134.018 | 9,030 | -454 | 0.11% | 1,210,187 |
| 2009-09-09 | 2009-09-07 | 139.960 | 9,484 | -76 | 0.11% | 1,327,382 |
| 2009-09-03 | 2009-09-01 | 132.038 | 9,560 | +151 | 0.11% | 1,262,282 |
| 2009-09-02 | 2009-08-31 | 129.397 | 9,409 | +1,969 | 0.11% | 1,217,497 |
| 2009-08-31 | 2009-08-27 | 126.756 | 7,440 | -15 | 0.09% | 943,067 |
| 2009-08-28 | 2009-08-26 | 121.475 | 7,455 | -712 | 0.09% | 905,595 |
| 2009-08-24 | 2009-08-20 | 102.990 | 8,167 | +303 | 0.10% | 841,116 |
| 2009-08-20 | 2009-08-18 | 101.009 | 7,864 | +152 | 0.09% | 794,335 |
| 2009-08-19 | 2009-08-17 | 111.572 | 7,712 | +2,525 | 0.09% | 860,443 |
| 2009-08-14 | 2009-08-12 | 132.038 | 5,187 | -30 | 0.09% | 684,880 |
| 2009-08-11 | 2009-08-07 | 138.640 | 5,217 | +424 | 0.09% | 723,284 |
| 2009-07-28 | 2009-07-24 | 124.116 | 4,793 | -152 | 0.08% | 594,886 |
| 2009-07-22 | 2009-07-20 | 122.795 | 4,945 | +152 | 0.09% | 607,222 |
| 2009-07-20 | 2009-07-16 | 120.154 | 4,793 | +45 | 0.08% | 575,900 |
| 2009-07-16 | 2009-07-14 | 117.514 | 4,748 | -15 | 0.08% | 557,955 |
| 2009-07-13 | 2009-07-09 | 118.174 | 4,763 | +45 | 0.08% | 562,862 |
| 2009-07-10 | 2009-07-08 | 121.475 | 4,718 | -60 | 0.08% | 573,118 |
| 2009-07-07 | 2009-07-03 | 114.879 | 4,778 | -961 | 0.08% | 548,892 |
| 2009-06-30 | 2009-06-26 | 111.581 | 5,739 | -18 | 0.08% | 640,363 |
| 2009-06-29 | 2009-06-25 | 113.780 | 5,757 | -37 | 0.08% | 655,029 |
| 2009-06-17 | 2009-06-15 | 129.720 | 5,794 | -145 | 0.09% | 751,596 |
| 2009-06-12 | 2009-06-10 | 135.216 | 5,939 | +91 | 0.09% | 803,050 |
| 2009-06-11 | 2009-06-09 | 135.766 | 5,848 | -37 | 0.09% | 793,960 |
| 2009-06-10 | 2009-06-08 | 140.163 | 5,885 | +19 | 0.09% | 824,861 |
| 2009-06-09 | 2009-06-05 | 142.912 | 5,866 | +2,001 | 0.09% | 838,319 |
| 2009-06-01 | 2009-05-27 | 118.727 | 3,865 | -91 | 0.06% | 458,878 |
| 2009-05-26 | 2009-05-22 | 117.627 | 3,956 | +91 | 0.06% | 465,333 |
| 2009-05-21 | 2009-05-19 | 115.429 | 3,865 | +109 | 0.06% | 446,131 |
| 2009-05-18 | 2009-05-14 | 108.833 | 3,756 | -18 | 0.06% | 408,775 |
| 2009-05-13 | 2009-05-11 | 102.786 | 3,774 | +36 | 0.06% | 387,916 |
| 2009-04-20 | 2009-04-16 | 109.932 | 3,738 | +91 | 0.05% | 410,926 |
| 2009-01-30 | 2009-01-23 | 100.038 | 3,647 | +18 | 0.05% | 364,839 |
| 2009-01-13 | 2009-01-09 | 125.322 | 3,629 | -109 | 0.05% | 454,795 |
| 2008-12-19 | 2008-12-17 | 112.131 | 3,738 | +109 | 0.05% | 419,144 |
| 2008-12-18 | 2008-12-16 | 114.879 | 3,629 | -109 | 0.05% | 416,896 |
| 2008-12-09 | 2008-12-05 | 104.435 | 3,738 | +109 | 0.05% | 390,379 |
| 2008-08-07 | 2008-08-04 | 263.837 | 3,629 | -36 | 0.05% | 957,464 |
| 2008-05-26 | 2008-05-22 | 252.844 | 3,665 | -182 | 0.06% | 926,672 |
| 2008-05-13 | 2008-05-08 | 266.585 | 3,847 | -325 | 0.06% | 1,025,553 |
| 2008-05-09 | 2008-05-07 | 247.347 | 4,172 | -109 | 0.06% | 1,031,932 |
| 2008-05-08 | 2008-05-06 | 247.347 | 4,281 | +291 | 0.06% | 1,058,892 |
| 2008-05-07 | 2008-05-05 | 250.095 | 3,990 | -163 | 0.06% | 997,880 |
| 2008-03-03 | 2008-02-28 | 211.619 | 4,153 | -37 | 0.06% | 878,854 |
| 2008-02-29 | 2008-02-27 | 211.619 | 4,190 | -54 | 0.06% | 886,684 |
| 2008-02-19 | 2008-02-15 | 178.639 | 4,244 | +72 | 0.06% | 758,146 |
| 2008-02-13 | 2008-02-11 | 184.136 | 4,172 | +37 | 0.06% | 768,216 |
| 2007-11-05 | 2007-11-01 | 269.333 | 4,135 | -55 | 0.06% | 1,113,693 |
| 2007-10-11 | 2007-10-09 | 274.830 | 4,190 | +55 | 0.06% | 1,151,538 |
| 2007-10-10 | 2007-10-08 | 269.333 | 4,135 | +36 | 0.06% | 1,113,693 |
| 2007-09-19 | 2007-09-17 | 263.837 | 4,099 | -36 | 0.06% | 1,081,467 |
| 2007-09-13 | 2007-09-11 | 272.082 | 4,135 | +109 | 0.06% | 1,125,058 |
| 2007-09-05 | 2007-09-03 | 291.320 | 4,026 | +18 | 0.06% | 1,172,853 |
| 2007-09-03 | 2007-08-30 | 280.327 | 4,008 | -309 | 0.06% | 1,123,549 |
| 2007-08-29 | 2007-08-27 | 274.830 | 4,317 | +109 | 0.07% | 1,186,441 |
| 2007-08-27 | 2007-08-23 | 252.844 | 4,208 | +91 | 0.07% | 1,063,966 |
| 2007-08-23 | 2007-08-21 | 233.605 | 4,117 | +182 | 0.07% | 961,754 |
| 2007-08-21 | 2007-08-17 | 219.864 | 3,935 | -128 | 0.06% | 865,165 |
| 2007-08-16 | 2007-08-14 | 247.347 | 4,063 | +37 | 0.07% | 1,004,971 |
| 2007-08-15 | 2007-08-13 | 247.347 | 4,026 | -237 | 0.07% | 995,819 |
| 2007-08-08 | 2007-08-06 | 274.830 | 4,263 | -1,455 | 0.07% | 1,171,600 |
| 2007-08-07 | 2007-08-03 | 296.816 | 5,718 | +236 | 0.09% | 1,697,196 |
| 2007-08-03 | 2007-08-01 | 307.810 | 5,482 | -63 | 0.09% | 1,687,412 |
| 2007-07-30 | 2007-07-26 | 335.293 | 5,545 | +109 | 0.09% | 1,859,197 |
| 2007-07-25 | 2007-07-23 | 357.279 | 5,436 | +54 | 0.09% | 1,942,168 |
| 2007-07-24 | 2007-07-20 | 324.299 | 5,382 | -181 | 0.09% | 1,745,379 |
| 2007-07-18 | 2007-07-16 | 318.803 | 5,563 | +72 | 0.09% | 1,773,500 |
| 2007-07-17 | 2007-07-13 | 313.306 | 5,491 | +91 | 0.09% | 1,720,364 |
| 2007-07-13 | 2007-07-11 | 318.803 | 5,400 | +18 | 0.09% | 1,721,535 |
| 2007-07-12 | 2007-07-10 | 329.796 | 5,382 | -18 | 0.09% | 1,774,962 |
| 2007-07-11 | 2007-07-09 | 335.293 | 5,400 | +55 | 0.09% | 1,810,580 |
| 2007-07-06 | 2007-07-04 | 340.789 | 5,345 | -2,565 | 0.09% | 1,821,518 |
| 2007-07-05 | 2007-07-03 | 357.279 | 7,910 | +54 | 0.13% | 2,826,077 |
| 2007-06-27 | 2007-06-25 | 417.742 | 7,856 | +874 | 0.14% | 3,281,778 |
| 2007-06-26 | 2007-06-22 | 357.279 | 6,982 | 0.12% | 2,494,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy