History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 11,987,830 +0 0.89% 179,817
2025-10-13 2025-10-09 0.015 11,987,830 +0 0.89% 179,817
2025-10-10 2025-10-08 0.015 11,987,830 +0 0.89% 179,817
2025-10-09 2025-10-06 0.015 11,987,830 +0 0.89% 179,817
2025-10-08 2025-10-03 0.015 11,987,830 +0 0.89% 179,817
2025-10-06 2025-10-02 0.015 11,987,830 +0 0.89% 179,817
2025-10-03 2025-09-30 0.015 11,987,830 +0 0.89% 179,817
2025-10-02 2025-09-29 0.015 11,987,830 +0 0.89% 179,817
2025-09-30 2025-09-26 0.015 11,987,830 +0 0.89% 179,817
2025-09-29 2025-09-25 0.015 11,987,830 +0 0.89% 179,817
2025-09-26 2025-09-24 0.015 11,987,830 +0 0.89% 179,817
2025-09-25 2025-09-23 0.015 11,987,830 +0 0.89% 179,817
2025-09-24 2025-09-22 0.015 11,987,830 +0 0.89% 179,817
2025-09-23 2025-09-19 0.015 11,987,830 +0 0.89% 179,817
2025-09-22 2025-09-18 0.015 11,987,830 +0 0.89% 179,817
2025-09-19 2025-09-17 0.015 11,987,830 +0 0.89% 179,817
2025-09-18 2025-09-16 0.015 11,987,830 +0 0.89% 179,817
2025-09-17 2025-09-15 0.015 11,987,830 +0 0.89% 179,817
2025-09-16 2025-09-12 0.015 11,987,830 +0 0.89% 179,817
2025-09-15 2025-09-11 0.015 11,987,830 +0 0.89% 179,817
2025-09-12 2025-09-10 0.015 11,987,830 +0 0.89% 179,817
2025-09-11 2025-09-09 0.015 11,987,830 +0 0.89% 179,817
2025-09-10 2025-09-08 0.015 11,987,830 +0 0.89% 179,817
2025-09-09 2025-09-05 0.015 11,987,830 +0 0.89% 179,817
2025-09-08 2025-09-04 0.015 11,987,830 +0 0.89% 179,817
2025-09-05 2025-09-03 0.015 11,987,830 +0 0.89% 179,817
2025-09-04 2025-09-02 0.015 11,987,830 +0 0.89% 179,817
2025-09-03 2025-09-01 0.015 11,987,830 +0 0.89% 179,817
2025-09-02 2025-08-29 0.015 11,987,830 +0 0.89% 179,817
2025-09-01 2025-08-28 0.015 11,987,830 +0 0.89% 179,817
2025-08-29 2025-08-27 0.015 11,987,830 +0 0.89% 179,817
2025-08-28 2025-08-26 0.015 11,987,830 +0 0.89% 179,817
2025-08-27 2025-08-25 0.015 11,987,830 +0 0.89% 179,817
2025-08-26 2025-08-22 0.015 11,987,830 +0 0.89% 179,817
2025-08-25 2025-08-21 0.015 11,987,830 +0 0.89% 179,817
2025-08-22 2025-08-20 0.015 11,987,830 +0 0.89% 179,817
2025-08-21 2025-08-19 0.015 11,987,830 +0 0.89% 179,817
2025-08-20 2025-08-18 0.015 11,987,830 +0 0.89% 179,817
2025-08-19 2025-08-15 0.015 11,987,830 +0 0.89% 179,817
2025-08-18 2025-08-14 0.015 11,987,830 +0 0.89% 179,817
2025-08-15 2025-08-13 0.015 11,987,830 +0 0.89% 179,817
2025-08-14 2025-08-12 0.015 11,987,830 +0 0.89% 179,817
2025-08-13 2025-08-11 0.015 11,987,830 +0 0.89% 179,817
2025-08-12 2025-08-08 0.015 11,987,830 +0 0.89% 179,817
2025-08-11 2025-08-07 0.015 11,987,830 +0 0.89% 179,817
2025-08-08 2025-08-06 0.015 11,987,830 +0 0.89% 179,817
2025-08-07 2025-08-05 0.015 11,987,830 +0 0.89% 179,817
2025-08-06 2025-08-04 0.015 11,987,830 +0 0.89% 179,817
2025-08-05 2025-08-01 0.015 11,987,830 +0 0.89% 179,817
2025-08-04 2025-07-31 0.015 11,987,830 +0 0.89% 179,817
2025-08-01 2025-07-30 0.015 11,987,830 +0 0.89% 179,817
2025-07-31 2025-07-29 0.015 11,987,830 +0 0.89% 179,817
2025-07-30 2025-07-28 0.015 11,987,830 +0 0.89% 179,817
2025-07-29 2025-07-25 0.015 11,987,830 +0 0.89% 179,817
2025-07-28 2025-07-24 0.015 11,987,830 +0 0.89% 179,817
2025-07-25 2025-07-23 0.015 11,987,830 +0 0.89% 179,817
2025-07-24 2025-07-22 0.015 11,987,830 +0 0.89% 179,817
2025-07-23 2025-07-21 0.015 11,987,830 +0 0.89% 179,817
2025-07-22 2025-07-18 0.015 11,987,830 +0 0.89% 179,817
2025-07-21 2025-07-17 0.015 11,987,830 +0 0.89% 179,817
2025-07-18 2025-07-16 0.015 11,987,830 +0 0.89% 179,817
2025-07-17 2025-07-15 0.015 11,987,830 +0 0.89% 179,817
2025-07-16 2025-07-14 0.015 11,987,830 +0 0.89% 179,817
2025-07-15 2025-07-11 0.015 11,987,830 +0 0.89% 179,817
2025-07-14 2025-07-10 0.015 11,987,830 +0 0.89% 179,817
2025-07-11 2025-07-09 0.015 11,987,830 +0 0.89% 179,817
2025-07-10 2025-07-08 0.015 11,987,830 +0 0.89% 179,817
2025-07-09 2025-07-07 0.015 11,987,830 +0 0.89% 179,817
2025-07-08 2025-07-04 0.015 11,987,830 +0 0.89% 179,817
2025-07-07 2025-07-03 0.015 11,987,830 +0 0.89% 179,817
2025-07-04 2025-07-02 0.015 11,987,830 +0 0.89% 179,817
2025-07-03 2025-06-30 0.015 11,987,830 +0 0.89% 179,817
2025-07-02 2025-06-27 0.015 11,987,830 +0 0.89% 179,817
2025-06-30 2025-06-26 0.015 11,987,830 +0 0.89% 179,817
2025-06-27 2025-06-25 0.015 11,987,830 +0 0.89% 179,817
2025-06-26 2025-06-24 0.015 11,987,830 +0 0.89% 179,817
2025-06-25 2025-06-23 0.015 11,987,830 +0 0.89% 179,817
2025-06-24 2025-06-20 0.015 11,987,830 +0 0.89% 179,817
2025-06-23 2025-06-19 0.015 11,987,830 +0 0.89% 179,817
2025-06-20 2025-06-18 0.015 11,987,830 +0 0.89% 179,817
2025-06-19 2025-06-17 0.015 11,987,830 +0 0.89% 179,817
2025-06-18 2025-06-16 0.015 11,987,830 +0 0.89% 179,817
2025-06-17 2025-06-13 0.015 11,987,830 +0 0.89% 179,817
2025-06-16 2025-06-12 0.015 11,987,830 +0 0.89% 179,817
2025-06-13 2025-06-11 0.015 11,987,830 +0 0.89% 179,817
2025-06-12 2025-06-10 0.015 11,987,830 +0 0.89% 179,817
2025-06-11 2025-06-09 0.015 11,987,830 +0 0.89% 179,817
2025-06-10 2025-06-06 0.015 11,987,830 +0 0.89% 179,817
2025-06-09 2025-06-05 0.015 11,987,830 +0 0.89% 179,817
2025-06-06 2025-06-04 0.015 11,987,830 +0 0.89% 179,817
2025-06-05 2025-06-03 0.015 11,987,830 +0 0.89% 179,817
2025-06-04 2025-06-02 0.015 11,987,830 +0 0.89% 179,817
2025-06-03 2025-05-30 0.015 11,987,830 +0 0.89% 179,817
2025-06-02 2025-05-29 0.015 11,987,830 +0 0.89% 179,817
2025-05-30 2025-05-28 0.015 11,987,830 +0 0.89% 179,817
2025-05-29 2025-05-27 0.015 11,987,830 +0 0.89% 179,817
2025-05-28 2025-05-26 0.015 11,987,830 +0 0.89% 179,817
2025-05-27 2025-05-23 0.015 11,987,830 +0 0.89% 179,817
2025-05-26 2025-05-22 0.015 11,987,830 +0 0.89% 179,817
2025-05-23 2025-05-21 0.015 11,987,830 +0 0.89% 179,817
2025-05-22 2025-05-20 0.015 11,987,830 +0 0.89% 179,817
2025-05-21 2025-05-19 0.015 11,987,830 +0 0.89% 179,817
2025-05-20 2025-05-16 0.015 11,987,830 +0 0.89% 179,817
2025-05-19 2025-05-15 0.015 11,987,830 +0 0.89% 179,817
2025-05-16 2025-05-14 0.015 11,987,830 +0 0.89% 179,817
2025-05-15 2025-05-13 0.015 11,987,830 +0 0.89% 179,817
2025-05-14 2025-05-12 0.015 11,987,830 +0 0.89% 179,817
2025-05-13 2025-05-09 0.015 11,987,830 +0 0.89% 179,817
2025-05-12 2025-05-08 0.015 11,987,830 +0 0.89% 179,817
2025-05-09 2025-05-07 0.015 11,987,830 +0 0.89% 179,817
2025-05-08 2025-05-06 0.015 11,987,830 +0 0.89% 179,817
2025-05-07 2025-05-02 0.015 11,987,830 +0 0.89% 179,817
2025-05-06 2025-04-30 0.015 11,987,830 +0 0.89% 179,817
2025-05-02 2025-04-29 0.015 11,987,830 +0 0.89% 179,817
2025-04-30 2025-04-28 0.015 11,987,830 +0 0.89% 179,817
2025-04-29 2025-04-25 0.015 11,987,830 +0 0.89% 179,817
2025-04-28 2025-04-24 0.015 11,987,830 +0 0.89% 179,817
2025-04-25 2025-04-23 0.015 11,987,830 +0 0.89% 179,817
2025-04-24 2025-04-22 0.015 11,987,830 +0 0.89% 179,817
2025-04-23 2025-04-17 0.015 11,987,830 +0 0.89% 179,817
2025-04-22 2025-04-16 0.015 11,987,830 +0 0.89% 179,817
2025-04-17 2025-04-15 0.015 11,987,830 +0 0.89% 179,817
2025-04-16 2025-04-14 0.015 11,987,830 +0 0.89% 179,817
2025-04-15 2025-04-11 0.015 11,987,830 +0 0.89% 179,817
2025-04-14 2025-04-10 0.015 11,987,830 +0 0.89% 179,817
2025-04-11 2025-04-09 0.015 11,987,830 +0 0.89% 179,817
2025-04-10 2025-04-08 0.015 11,987,830 +0 0.89% 179,817
2025-04-09 2025-04-07 0.015 11,987,830 +0 0.89% 179,817
2025-04-08 2025-04-03 0.015 11,987,830 +0 0.89% 179,817
2025-04-07 2025-04-02 0.015 11,987,830 +0 0.89% 179,817
2025-04-03 2025-04-01 0.015 11,987,830 +0 0.89% 179,817
2025-04-02 2025-03-31 0.015 11,987,830 +0 0.89% 179,817
2025-04-01 2025-03-28 0.015 11,987,830 +0 0.89% 179,817
2025-03-31 2025-03-27 0.015 11,987,830 +0 0.89% 179,817
2025-03-28 2025-03-26 0.015 11,987,830 +0 0.89% 179,817
2025-03-27 2025-03-25 0.015 11,987,830 +0 0.89% 179,817
2025-03-26 2025-03-24 0.015 11,987,830 +0 0.89% 179,817
2025-03-25 2025-03-21 0.015 11,987,830 +0 0.89% 179,817
2025-03-24 2025-03-20 0.015 11,987,830 +0 0.89% 179,817
2025-03-21 2025-03-19 0.015 11,987,830 +0 0.89% 179,817
2025-03-20 2025-03-18 0.015 11,987,830 +0 0.89% 179,817
2025-03-19 2025-03-17 0.015 11,987,830 +1,710,000 0.89% 179,817
2025-03-18 2025-03-14 0.020 10,277,830 +540,000 0.76% 205,557
2025-03-17 2025-03-13 0.022 9,737,830 -40,000 0.72% 214,232
2025-03-14 2025-03-12 0.022 9,777,830 -460,000 0.72% 215,112
2025-03-12 2025-03-10 0.021 10,237,830 +690,000 0.76% 214,994
2025-03-10 2025-03-06 0.021 9,547,830 +100,000 0.71% 200,504
2025-03-07 2025-03-05 0.023 9,447,830 -10,000 0.70% 217,300
2025-03-06 2025-03-04 0.021 9,457,830 -110,000 0.70% 198,614
2025-03-05 2025-03-03 0.028 9,567,830 +10,000 0.71% 267,899
2025-03-04 2025-02-28 0.026 9,557,830 +120,000 0.71% 248,504
2025-03-03 2025-02-27 0.028 9,437,830 -8,040,000 0.70% 264,259
2025-02-28 2025-02-26 0.030 17,477,830 -1,580,000 1.29% 524,335
2025-02-27 2025-02-25 0.029 19,057,830 -100,000 1.41% 552,677
2025-02-26 2025-02-24 0.030 19,157,830 +2,130,000 1.42% 574,735
2025-02-25 2025-02-21 0.031 17,027,830 +2,080,000 1.26% 527,863
2025-02-24 2025-02-20 0.067 14,947,830 -250 1.11% 1,001,505
2025-02-19 2025-02-17 0.068 14,948,080 -30,000 1.11% 1,016,469
2025-02-18 2025-02-14 0.072 14,978,080 +29,944 1.11% 1,078,422
2025-02-05 2025-02-03 0.069 14,948,136 -170,000 1.11% 1,031,421
2025-02-04 2025-01-28 0.063 15,118,136 -40,000 1.12% 952,443
2025-02-03 2025-01-24 0.082 15,158,136 +90,000 1.12% 1,242,967
2025-01-27 2025-01-23 0.083 15,068,136 +100,000 1.11% 1,250,655
2025-01-24 2025-01-22 0.087 14,968,136 +270,000 1.11% 1,302,228
2025-01-22 2025-01-20 0.077 14,698,136 +150,000 1.09% 1,131,756
2025-01-17 2025-01-15 0.077 14,548,136 -10,000 1.08% 1,120,206
2025-01-16 2025-01-14 0.075 14,558,136 -150,000 1.08% 1,091,860
2025-01-15 2025-01-13 0.070 14,708,136 -110,000 1.09% 1,029,570
2025-01-14 2025-01-10 0.076 14,818,136 -240,000 1.10% 1,126,178
2025-01-13 2025-01-09 0.077 15,058,136 -130,000 1.11% 1,159,476
2025-01-10 2025-01-08 0.077 15,188,136 -50,000 1.12% 1,169,486
2025-01-09 2025-01-07 0.077 15,238,136 -200,000 1.13% 1,173,336
2025-01-08 2025-01-06 0.078 15,438,136 -100,000 1.14% 1,204,175
2025-01-07 2025-01-03 0.078 15,538,136 -180,000 1.15% 1,211,975
2025-01-06 2025-01-02 0.077 15,718,136 -10,000 1.16% 1,210,296
2025-01-03 2024-12-31 0.078 15,728,136 +10,000 1.16% 1,226,795
2025-01-02 2024-12-27 0.078 15,718,136 -60,000 1.16% 1,226,015
2024-12-30 2024-12-24 0.076 15,778,136 -160,000 1.17% 1,199,138
2024-12-27 2024-12-20 0.080 15,938,136 -140,000 1.18% 1,275,051
2024-12-23 2024-12-19 0.081 16,078,136 -20,000 1.19% 1,302,329
2024-12-20 2024-12-18 0.082 16,098,136 +100,000 1.19% 1,320,047
2024-12-19 2024-12-17 0.080 15,998,136 -20,000 1.18% 1,279,851
2024-12-17 2024-12-13 0.085 16,018,136 +140,000 1.19% 1,361,542
2024-12-16 2024-12-12 0.086 15,878,136 -170,000 1.17% 1,365,520
2024-12-12 2024-12-10 0.082 16,048,136 -20,000 1.19% 1,315,947
2024-12-11 2024-12-09 0.081 16,068,136 +20,000 1.19% 1,301,519
2024-12-10 2024-12-06 0.085 16,048,136 +490,000 1.19% 1,364,092
2024-12-09 2024-12-05 0.085 15,558,136 +40,000 1.15% 1,322,442
2024-12-06 2024-12-04 0.085 15,518,136 -63,000 1.15% 1,319,042
2024-12-05 2024-12-03 0.085 15,581,136 +440,000 1.15% 1,324,397
2024-12-04 2024-12-02 0.085 15,141,136 +170,000 1.12% 1,286,997
2024-11-26 2024-11-22 0.067 14,971,136 -30,000 1.11% 1,003,066
2024-11-25 2024-11-21 0.067 15,001,136 -70,000 1.11% 1,005,076
2024-11-22 2024-11-20 0.067 15,071,136 -20,375 1.12% 1,009,766
2024-11-21 2024-11-19 0.067 15,091,511 +70,000 1.12% 1,011,131
2024-11-20 2024-11-18 0.065 15,021,511 +110,000 1.11% 976,398
2024-11-18 2024-11-14 0.073 14,911,511 +120,000 1.10% 1,088,540
2024-11-14 2024-11-12 0.077 14,791,511 +210,000 1.09% 1,138,946
2024-11-13 2024-11-11 0.080 14,581,511 +170,000 1.08% 1,166,521
2024-11-12 2024-11-08 0.081 14,411,511 -320,000 1.07% 1,167,332
2024-11-11 2024-11-07 0.080 14,731,511 -490,000 1.09% 1,178,521
2024-10-30 2024-10-28 0.075 15,221,511 +50,000 1.13% 1,141,613
2024-10-29 2024-10-25 0.075 15,171,511 +100,000 1.12% 1,137,863
2024-10-24 2024-10-22 0.073 15,071,511 -20,000 1.12% 1,100,220
2024-10-22 2024-10-18 0.082 15,091,511 +10,000 1.12% 1,237,504
2024-10-21 2024-10-17 0.084 15,081,511 +10,000 1.12% 1,266,847
2024-10-18 2024-10-16 0.082 15,071,511 +100,000 1.12% 1,235,864
2024-10-17 2024-10-15 0.084 14,971,511 +10,000 1.11% 1,257,607
2024-10-15 2024-10-10 0.086 14,961,511 -120,000 1.11% 1,286,690
2024-10-14 2024-10-09 0.086 15,081,511 +20,000 1.12% 1,297,010
2024-10-10 2024-10-08 0.086 15,061,511 -90,000 1.11% 1,295,290
2024-10-09 2024-10-07 0.091 15,151,511 +90,000 1.12% 1,378,788
2024-10-08 2024-10-04 0.090 15,061,511 +130,000 1.11% 1,355,536
2024-10-07 2024-10-03 0.085 14,931,511 -50,000 1.10% 1,269,178
2024-10-03 2024-09-30 0.081 14,981,511 -1,310,000 1.11% 1,213,502
2024-10-02 2024-09-27 0.069 16,291,511 +410,000 1.21% 1,124,114
2024-09-26 2024-09-24 0.085 15,881,511 +100,000 1.18% 1,349,928
2024-09-17 2024-09-13 0.088 15,781,511 -400,000 1.17% 1,388,773
2024-09-13 2024-09-11 0.090 16,181,511 -170,000 1.20% 1,456,336
2024-09-12 2024-09-10 0.089 16,351,511 -300,000 1.21% 1,455,284
2024-09-11 2024-09-09 0.091 16,651,511 +310,000 1.23% 1,515,288
2024-09-04 2024-09-02 0.098 16,341,511 -60,000 1.21% 1,601,468
2024-09-03 2024-08-30 0.101 16,401,511 +60,000 1.21% 1,656,553
2024-09-02 2024-08-29 0.102 16,341,511 +610,000 1.21% 1,666,834
2024-08-30 2024-08-28 0.101 15,731,511 -20,000 1.16% 1,588,883
2024-08-29 2024-08-27 0.101 15,751,511 +20,000 1.17% 1,590,903
2024-08-28 2024-08-26 0.107 15,731,511 -80,000 1.16% 1,683,272
2024-08-27 2024-08-23 0.106 15,811,511 +69,500 1.17% 1,676,020
2024-08-21 2024-08-19 0.101 15,742,011 +10,000 1.16% 1,589,943
2024-08-16 2024-08-14 0.101 15,732,011 -10,000 1.16% 1,588,933
2024-08-15 2024-08-13 0.100 15,742,011 +100,000 1.16% 1,574,201
2024-07-29 2024-07-25 0.101 15,642,011 -330,000 1.16% 1,579,843
2024-07-26 2024-07-24 0.101 15,972,011 -220,000 1.18% 1,613,173
2024-07-24 2024-07-22 0.100 16,192,011 -150,000 1.20% 1,619,201
2024-07-23 2024-07-19 0.100 16,342,011 -20,000 1.21% 1,634,201
2024-07-22 2024-07-18 0.101 16,362,011 -190,000 1.21% 1,652,563
2024-07-19 2024-07-17 0.100 16,552,011 -140,000 1.22% 1,655,201
2024-07-18 2024-07-16 0.101 16,692,011 +80,000 1.24% 1,685,893
2024-07-17 2024-07-15 0.104 16,612,011 -50,000 1.23% 1,727,649
2024-07-12 2024-07-10 0.100 16,662,011 -280,000 1.23% 1,666,201
2024-07-11 2024-07-09 0.100 16,942,011 +10,000 1.25% 1,694,201
2024-07-10 2024-07-08 0.104 16,932,011 -240,000 1.25% 1,760,929
2024-07-09 2024-07-05 0.099 17,172,011 -50,000 1.27% 1,700,029
2024-07-08 2024-07-04 0.100 17,222,011 -670,000 1.27% 1,722,201
2024-07-05 2024-07-03 0.100 17,892,011 +10,000 1.32% 1,789,201
2024-07-04 2024-07-02 0.100 17,882,011 -270,000 1.32% 1,788,201
2024-07-03 2024-06-28 0.100 18,152,011 -330,000 1.34% 1,815,201
2024-07-02 2024-06-27 0.100 18,482,011 -310,000 1.37% 1,848,201
2024-06-28 2024-06-26 0.099 18,792,011 -100,000 1.39% 1,860,409
2024-06-27 2024-06-25 0.098 18,892,011 -20,000 1.80% 1,851,417
2024-06-26 2024-06-24 0.099 18,912,011 -60,000 1.80% 1,872,289
2024-06-24 2024-06-20 0.100 18,972,011 +110,000 1.80% 1,897,201
2024-06-20 2024-06-18 0.100 18,862,011 -30,000 1.79% 1,886,201
2024-06-19 2024-06-17 0.100 18,892,011 -40,000 1.80% 1,889,201
2024-06-17 2024-06-13 0.100 18,932,011 -50,000 1.80% 1,893,201
2024-06-14 2024-06-12 0.101 18,982,011 +70,000 1.81% 1,917,183
2024-06-13 2024-06-11 0.101 18,912,011 +10,000 1.80% 1,910,113
2024-06-12 2024-06-07 0.102 18,902,011 +40,000 1.80% 1,928,005
2024-06-11 2024-06-06 0.100 18,862,011 +210,000 1.79% 1,886,201
2024-06-07 2024-06-05 0.100 18,652,011 -20,000 1.77% 1,865,201
2024-06-04 2024-05-31 0.100 18,672,011 +70,000 1.78% 1,867,201
2024-05-30 2024-05-28 0.099 18,602,011 +40,000 1.77% 1,841,599
2024-05-29 2024-05-27 0.100 18,562,011 +10,000 1.77% 1,856,201
2024-05-28 2024-05-24 0.100 18,552,011 +10,000 1.76% 1,855,201
2024-05-27 2024-05-23 0.100 18,542,011 -40,000 1.76% 1,854,201
2024-05-24 2024-05-22 0.102 18,582,011 -20,000 1.77% 1,895,365
2024-05-23 2024-05-21 0.102 18,602,011 +1,050,000 1.77% 1,897,405
2024-05-22 2024-05-20 0.102 17,552,011 +290,000 1.67% 1,790,305
2024-05-21 2024-05-17 0.104 17,262,011 +140,000 1.64% 1,795,249
2024-05-20 2024-05-16 0.103 17,122,011 +30,000 1.63% 1,763,567
2024-05-17 2024-05-14 0.103 17,092,011 +270,000 1.63% 1,760,477
2024-05-16 2024-05-13 0.106 16,822,011 +570,000 1.60% 1,783,133
2024-05-14 2024-05-10 0.106 16,252,011 +280,000 1.55% 1,722,713
2024-05-13 2024-05-09 0.100 15,972,011 +170,000 1.52% 1,597,201
2024-05-06 2024-05-02 0.100 15,802,011 +90,000 1.50% 1,580,201
2024-05-03 2024-04-30 0.100 15,712,011 +10,000 1.49% 1,571,201
2024-04-30 2024-04-26 0.099 15,702,011 -20,000 1.49% 1,554,499
2024-04-25 2024-04-23 0.100 15,722,011 +140,000 1.67% 1,572,201
2024-04-24 2024-04-22 0.103 15,582,011 +80,000 1.65% 1,604,947
2024-04-23 2024-04-19 0.100 15,502,011 -3,000 1.64% 1,550,201
2024-04-18 2024-04-16 0.101 15,505,011 -10,000 1.64% 1,566,006
2024-04-17 2024-04-15 0.098 15,515,011 -40,000 1.64% 1,520,471
2024-04-16 2024-04-12 0.101 15,555,011 +140,000 1.65% 1,571,056
2024-04-15 2024-04-11 0.105 15,415,011 -5,763 1.63% 1,618,576
2024-04-12 2024-04-10 0.102 15,420,774 -190,000 1.63% 1,572,919
2024-04-11 2024-04-09 0.105 15,610,774 +160,000 1.65% 1,639,131
2024-04-09 2024-04-05 0.101 15,450,774 -20,000 1.64% 1,560,528
2024-04-08 2024-04-03 0.101 15,470,774 +20,000 1.64% 1,562,548
2024-04-05 2024-04-02 0.101 15,450,774 +1,000,000 1.64% 1,560,528
2024-04-02 2024-03-27 0.101 14,450,774 -60,000 1.53% 1,459,528
2024-03-26 2024-03-22 0.101 14,510,774 -170,000 1.65% 1,465,588
2024-03-25 2024-03-21 0.101 14,680,774 -10,000 1.67% 1,482,758
2024-03-22 2024-03-20 0.101 14,690,774 +10,000 1.67% 1,483,768
2024-03-21 2024-03-19 0.103 14,680,774 -50,000 1.67% 1,512,120
2024-03-20 2024-03-18 0.105 14,730,774 -360,000 1.67% 1,546,731
2024-03-19 2024-03-15 0.104 15,090,774 +20,000 1.72% 1,569,440
2024-03-18 2024-03-14 0.108 15,070,774 -250,000 1.71% 1,627,644
2024-03-15 2024-03-13 0.116 15,320,774 +180,000 1.74% 1,777,210
2024-03-14 2024-03-12 0.105 15,140,774 +300,000 1.72% 1,589,781
2024-03-13 2024-03-11 0.105 14,840,774 +310,000 1.69% 1,558,281
2024-03-12 2024-03-08 0.093 14,530,774 -130,000 1.65% 1,351,362
2024-02-29 2024-02-27 0.093 14,660,774 -70,000 1.67% 1,363,452
2024-02-28 2024-02-26 0.095 14,730,774 -320,000 1.79% 1,399,424
2024-02-26 2024-02-22 0.095 15,050,774 -130,000 1.83% 1,429,824
2024-02-21 2024-02-19 0.094 15,180,774 +1,780,000 1.85% 1,426,993
2024-02-20 2024-02-16 0.095 13,400,774 -140,000 1.63% 1,273,074
2024-02-19 2024-02-15 0.097 13,540,774 -160,000 1.65% 1,313,455
2024-02-16 2024-02-14 0.100 13,700,774 -160,000 1.67% 1,370,077
2024-02-15 2024-02-09 0.100 13,860,774 -2,050,000 1.69% 1,386,077
2024-02-14 2024-02-07 0.101 15,910,774 +420,000 1.94% 1,606,988
2024-02-08 2024-02-06 0.098 15,490,774 -20,000 1.88% 1,518,096
2024-02-07 2024-02-05 0.094 15,510,774 -30,000 1.89% 1,458,013
2024-02-06 2024-02-02 0.095 15,540,774 -20,000 1.89% 1,476,374
2024-02-05 2024-02-01 0.095 15,560,774 -10,000 1.89% 1,478,274
2024-02-02 2024-01-31 0.097 15,570,774 -20,000 1.89% 1,510,365
2024-02-01 2024-01-30 0.097 15,590,774 -60,000 2.72% 1,512,305
2024-01-30 2024-01-26 0.096 15,650,774 +10,000 2.89% 1,502,474
2024-01-26 2024-01-24 0.100 15,640,774 -30,000 2.89% 1,564,077
2024-01-24 2024-01-22 0.103 15,670,774 -30,000 2.89% 1,614,090
2024-01-23 2024-01-19 0.098 15,700,774 -50,000 2.90% 1,538,676
2024-01-22 2024-01-18 0.096 15,750,774 -40,000 2.91% 1,512,074
2024-01-18 2024-01-16 0.100 15,790,774 -90,000 2.91% 1,579,077
2024-01-15 2024-01-11 0.098 15,880,774 +10,000 2.93% 1,556,316
2024-01-11 2024-01-09 0.099 15,870,774 +20,000 2.93% 1,571,207
2024-01-10 2024-01-08 0.097 15,850,774 -70,000 2.93% 1,537,525
2024-01-09 2024-01-05 0.100 15,920,774 -20,000 2.94% 1,592,077
2024-01-08 2024-01-04 0.100 15,940,774 +30,000 2.94% 1,594,077
2024-01-05 2024-01-03 0.101 15,910,774 +80,000 2.94% 1,606,988
2024-01-04 2024-01-02 0.102 15,830,774 +50,000 2.92% 1,614,739
2024-01-03 2023-12-29 0.103 15,780,774 +40,000 2.91% 1,625,420
2024-01-02 2023-12-28 0.101 15,740,774 +140,000 2.91% 1,589,818
2023-12-29 2023-12-27 0.100 15,600,774 -60,000 2.88% 1,560,077
2023-12-28 2023-12-22 0.102 15,660,774 +40,000 2.89% 1,597,399
2023-12-27 2023-12-21 0.103 15,620,774 -30,000 2.88% 1,608,940
2023-12-21 2023-12-19 0.107 15,650,774 +340,000 2.89% 1,674,633
2023-12-20 2023-12-18 0.114 15,310,774 -120,000 2.83% 1,745,428
2023-12-19 2023-12-15 0.100 15,430,774 +130,000 2.85% 1,543,077
2023-12-18 2023-12-14 0.100 15,300,774 +50,000 2.82% 1,530,077
2023-12-15 2023-12-13 0.100 15,250,774 -170,000 2.81% 1,525,077
2023-12-14 2023-12-12 0.101 15,420,774 -60,000 2.85% 1,557,498
2023-12-13 2023-12-11 0.100 15,480,774 -10,000 2.86% 1,548,077
2023-12-12 2023-12-08 0.101 15,490,774 +130,000 2.86% 1,564,568
2023-12-11 2023-12-07 0.101 15,360,774 +60,000 2.83% 1,551,438
2023-12-08 2023-12-06 0.101 15,300,774 -30,000 2.82% 1,545,378
2023-12-07 2023-12-05 0.100 15,330,774 +180,000 2.83% 1,533,077
2023-12-05 2023-12-01 0.113 15,150,774 +290,000 2.80% 1,712,037
2023-12-04 2023-11-30 0.132 14,860,774 +170,000 2.74% 1,961,622
2023-12-01 2023-11-29 0.113 14,690,774 -120,000 2.71% 1,660,057
2023-11-30 2023-11-28 0.125 14,810,774 +430,000 2.73% 1,851,347
2023-11-29 2023-11-27 0.139 14,380,774 -100,000 2.65% 1,998,928
2023-11-28 2023-11-24 0.132 14,480,774 -90,000 2.67% 1,911,462
2023-11-27 2023-11-23 0.136 14,570,774 +510,000 2.69% 1,981,625
2023-11-24 2023-11-22 0.134 14,060,774 +120,000 2.60% 1,884,144
2023-11-23 2023-11-21 0.136 13,940,774 -800,000 2.57% 1,895,945
2023-11-22 2023-11-20 0.145 14,740,774 +30,000 2.72% 2,137,412
2023-11-21 2023-11-17 0.144 14,710,774 +170,000 2.72% 2,118,351
2023-11-20 2023-11-16 0.140 14,540,774 +60,000 2.68% 2,035,708
2023-11-17 2023-11-15 0.144 14,480,774 +40,000 2.67% 2,085,231
2023-11-16 2023-11-14 0.143 14,440,774 -90,000 2.67% 2,065,031
2023-11-15 2023-11-13 0.148 14,530,774 +40,000 2.68% 2,150,555
2023-11-14 2023-11-10 0.168 14,490,774 -100,000 2.67% 2,434,450
2023-11-13 2023-11-09 0.161 14,590,774 +190,000 2.69% 2,349,115
2023-11-10 2023-11-08 0.164 14,400,774 +1,060,000 2.66% 2,361,727
2023-11-09 2023-11-07 0.130 13,340,774 -170,000 2.46% 1,734,301
2023-11-08 2023-11-06 0.123 13,510,774 +780,000 2.49% 1,661,825
2023-11-07 2023-11-03 0.113 12,730,774 -120,000 2.35% 1,438,577
2023-11-06 2023-11-02 0.125 12,850,774 -70,000 2.37% 1,606,347
2023-10-04 2023-09-29 0.156 12,920,774 +280,000 2.45% 2,015,641
2023-09-29 2023-09-27 0.480 12,640,774 +10,000 2.40% 6,067,572
2023-09-25 2023-09-21 0.455 12,630,774 -40,000 2.39% 5,747,002
2023-09-22 2023-09-20 0.690 12,670,774 -20,000 2.40% 8,742,834
2023-08-31 2023-08-29 0.730 12,690,774 +20,000 2.41% 9,264,265
2023-08-28 2023-08-24 0.720 12,670,774 -22,500 2.40% 9,122,957
2023-08-24 2023-08-22 0.740 12,693,274 +110,000 2.41% 9,393,023
2023-08-23 2023-08-21 0.730 12,583,274 -61,000 2.39% 9,185,790
2023-08-17 2023-08-15 0.800 12,644,274 +100,000 2.40% 10,115,419
2023-08-16 2023-08-14 0.740 12,544,274 +140,000 2.38% 9,282,763
2023-08-15 2023-08-11 0.800 12,404,274 -8,500 2.35% 9,923,419
2023-08-14 2023-08-10 0.710 12,412,774 +210,000 2.35% 8,813,070
2023-08-11 2023-08-09 0.710 12,202,774 +20,000 2.31% 8,663,970
2023-08-10 2023-08-08 0.700 12,182,774 +60,000 2.31% 8,527,942
2023-08-09 2023-08-07 0.700 12,122,774 +500,000 2.30% 8,485,942
2023-08-04 2023-08-02 0.700 11,622,774 -51,500 2.20% 8,135,942
2023-07-31 2023-07-27 0.640 11,674,274 -5,000 2.21% 7,471,535
2023-07-28 2023-07-26 0.540 11,679,274 -30,000 2.21% 6,306,808
2023-07-11 2023-07-07 0.460 11,709,274 -10,000 2.22% 5,386,266
2023-07-06 2023-07-04 0.470 11,719,274 -130,000 2.22% 5,508,059
2023-07-05 2023-07-03 0.465 11,849,274 +30,000 2.25% 5,509,912
2023-06-30 2023-06-28 0.465 11,819,274 -10,000 2.24% 5,495,962
2023-06-29 2023-06-27 0.420 11,829,274 -100,000 2.24% 4,968,295
2023-06-28 2023-06-26 0.415 11,929,274 -70,000 2.26% 4,950,649
2023-06-27 2023-06-23 0.495 11,999,274 -34,000 2.27% 5,939,641
2023-06-26 2023-06-21 0.470 12,033,274 -1,000 2.28% 5,655,639
2023-06-23 2023-06-20 0.415 12,034,274 +49,156 2.28% 4,994,224
2023-06-21 2023-06-19 0.410 11,985,118 -30,000 2.27% 4,913,898
2023-06-20 2023-06-16 0.350 12,015,118 -40,000 2.28% 4,205,291
2023-06-07 2023-06-05 0.325 12,055,118 -175,000 2.29% 3,917,913
2023-06-05 2023-06-01 0.290 12,230,118 -5,000 2.32% 3,546,734
2023-05-22 2023-05-18 0.280 12,235,118 -37,000 2.32% 3,425,833
2023-05-19 2023-05-17 0.275 12,272,118 -40,000 2.33% 3,374,832
2023-05-18 2023-05-16 0.275 12,312,118 -10,000 2.33% 3,385,832
2023-05-16 2023-05-12 0.248 12,322,118 -30,000 2.34% 3,055,885
2023-04-27 2023-04-25 0.234 12,352,118 -40,000 2.34% 2,890,396
2023-04-25 2023-04-21 0.235 12,392,118 +50,000 2.35% 2,912,148
2023-03-31 2023-03-29 0.228 12,342,118 -4,500 2.34% 2,814,003
2023-03-23 2023-03-21 0.222 12,346,618 -10,000 2.34% 2,740,949
2023-03-21 2023-03-17 0.230 12,356,618 +10,000 2.34% 2,842,022
2023-03-16 2023-03-14 0.234 12,346,618 -10,000 2.34% 2,889,109
2023-03-13 2023-03-09 0.242 12,356,618 -10,000 2.34% 2,990,302
2023-03-07 2023-03-03 0.246 12,366,618 +10,000 2.34% 3,042,188
2023-03-02 2023-02-28 0.249 12,356,618 -10,000 2.34% 3,076,798
2023-03-01 2023-02-27 0.249 12,366,618 -20,000 2.34% 3,079,288
2023-02-28 2023-02-24 0.237 12,386,618 +20,000 2.35% 2,935,628
2023-02-27 2023-02-23 0.247 12,366,618 -20,000 2.34% 3,054,555
2023-02-24 2023-02-22 0.241 12,386,618 +50,000 2.35% 2,985,175
2023-02-22 2023-02-20 0.270 12,336,618 +20,000 2.34% 3,330,887
2023-02-21 2023-02-17 0.280 12,316,618 -20,000 2.33% 3,448,653
2023-02-20 2023-02-16 0.275 12,336,618 +220,000 2.34% 3,392,570
2023-02-17 2023-02-15 0.265 12,116,618 +20,000 2.30% 3,210,904
2023-02-16 2023-02-14 0.270 12,096,618 +10,000 2.29% 3,266,087
2023-02-14 2023-02-10 0.290 12,086,618 -40,000 2.29% 3,505,119
2023-02-13 2023-02-09 0.265 12,126,618 -10,000 2.30% 3,213,554
2023-02-10 2023-02-08 0.240 12,136,618 +813,500 2.30% 2,912,788
2023-02-09 2023-02-07 0.214 11,323,118 +3,000,000 2.15% 2,423,147
2023-02-08 2023-02-06 0.219 8,323,118 +800,000 1.58% 1,822,763
2023-02-07 2023-02-03 0.215 7,523,118 +2,010,000 1.43% 1,617,470
2023-02-06 2023-02-02 0.222 5,513,118 +3,000,000 1.05% 1,223,912
2023-02-02 2023-01-31 0.220 2,513,118 +10,000 0.48% 552,886
2023-01-31 2023-01-27 0.232 2,503,118 +4,000 0.47% 580,723
2023-01-27 2023-01-20 0.210 2,499,118 +518,170 0.47% 524,815
2023-01-16 2023-01-12 0.214 1,980,948 -10,000 1.31% 423,923
2023-01-13 2023-01-11 0.213 1,990,948 -10,000 1.32% 424,072
2023-01-10 2023-01-06 0.200 2,000,948 -500 1.33% 400,190
2023-01-06 2023-01-04 0.200 2,001,448 -5,500 1.33% 400,290
2023-01-05 2023-01-03 0.200 2,006,948 +10,000 1.33% 401,390
2023-01-04 2022-12-30 0.199 1,996,948 -500 1.32% 397,393
2022-12-23 2022-12-21 0.199 1,997,448 -32,000 1.33% 397,492
2022-12-22 2022-12-20 0.199 2,029,448 +5,999 1.35% 403,860
2022-12-19 2022-12-15 0.196 2,023,449 +42,095 1.34% 396,270
2022-12-16 2022-12-14 0.196 1,981,354 -85,088 1.34% 388,027
2022-12-15 2022-12-13 0.235 2,066,442 -5,106 1.34% 485,628
2022-12-01 2022-11-29 0.196 2,071,548 +30,637 1.35% 405,690
2022-11-21 2022-11-17 0.196 2,040,911 -5,106 1.33% 399,690
2022-11-01 2022-10-28 0.196 2,046,017 +2,553 1.33% 400,690
2022-10-25 2022-10-21 0.196 2,043,464 -35,744 1.33% 400,190
2022-10-24 2022-10-20 0.196 2,079,208 +127,656 1.35% 407,190
2022-10-21 2022-10-19 0.196 1,951,552 +12,766 1.27% 382,190
2022-10-11 2022-10-07 0.294 1,938,786 +21,446 1.26% 569,535
2022-10-10 2022-10-06 0.255 1,917,340 +5,068 1.25% 488,137
2022-10-06 2022-10-03 0.235 1,912,272 +15,319 1.24% 449,397
2022-10-05 2022-09-30 0.255 1,896,953 -511 1.23% 482,947
2022-09-29 2022-09-27 0.294 1,897,464 -89 1.23% 557,396
2022-09-27 2022-09-23 0.294 1,897,553 +5,106 1.23% 557,423
2022-09-23 2022-09-21 0.294 1,892,447 +15,318 1.23% 555,923
2022-09-21 2022-09-19 0.313 1,877,129 -306,373 1.22% 588,184
2022-09-20 2022-09-16 0.313 2,183,502 +51,062 1.42% 684,184
2022-09-14 2022-09-09 0.294 2,132,440 +112,848 1.39% 626,423
2022-09-13 2022-09-08 0.333 2,019,592 +30,126 1.31% 672,376
2022-09-09 2022-09-07 0.333 1,989,466 +6,128 1.29% 662,346
2022-09-08 2022-09-06 0.353 1,983,338 +99,061 1.29% 699,147
2022-09-07 2022-09-05 0.372 1,884,277 -152,677 1.22% 701,129
2022-09-06 2022-09-02 0.392 2,036,954 +82,211 1.32% 797,831
2022-09-05 2022-09-01 0.431 1,954,743 -249,184 1.27% 842,193
2022-09-02 2022-08-31 0.470 2,203,927 +387,052 1.43% 1,035,876
2022-09-01 2022-08-30 0.392 1,816,875 +111,827 1.18% 711,630
2022-08-31 2022-08-29 0.392 1,705,048 -2,554 1.11% 667,830
2022-08-29 2022-08-25 0.392 1,707,602 -255,311 1.11% 668,831
2022-08-26 2022-08-24 0.411 1,962,913 -2,043 1.28% 807,272
2022-08-25 2022-08-23 0.431 1,964,956 -3,063 1.28% 846,594
2022-08-24 2022-08-22 0.411 1,968,019 +275,098 1.28% 809,372
2022-08-23 2022-08-19 0.431 1,692,921 +10,723 1.10% 729,388
2022-08-22 2022-08-18 0.450 1,682,198 -317,097 1.09% 757,712
2022-08-19 2022-08-17 0.431 1,999,295 +31,148 1.30% 861,388
2022-08-17 2022-08-15 0.411 1,968,147 +1,021 1.28% 809,424
2022-08-16 2022-08-12 0.470 1,967,126 -9,191 1.28% 924,577
2022-08-15 2022-08-11 0.470 1,976,317 +10,723 1.28% 928,896
2022-08-12 2022-08-10 0.470 1,965,594 +11,744 1.28% 923,856
2022-08-11 2022-08-09 0.490 1,953,850 +38,808 1.27% 956,601
2022-08-10 2022-08-08 0.470 1,915,042 +26,042 1.24% 900,096
2022-08-09 2022-08-05 0.509 1,889,000 +20,424 1.23% 961,844
2022-08-08 2022-08-04 0.509 1,868,576 +4,085 1.21% 951,445
2022-08-04 2022-08-02 0.509 1,864,491 -4,595 1.21% 949,365
2022-08-03 2022-08-01 0.529 1,869,086 +6,638 1.21% 988,308
2022-08-01 2022-07-28 0.529 1,862,448 -7,149 1.21% 984,798
2022-07-29 2022-07-27 0.509 1,869,597 +511 1.21% 951,965
2022-07-28 2022-07-26 0.548 1,869,086 +27,063 1.21% 1,024,912
2022-07-27 2022-07-25 0.607 1,842,023 +25,531 1.20% 1,118,294
2022-07-26 2022-07-22 0.568 1,816,492 -80,168 1.18% 1,031,647
2022-07-25 2022-07-21 0.666 1,896,660 +165,442 1.23% 1,262,897
2022-07-22 2022-07-20 0.764 1,731,218 -81,700 1.12% 1,322,257
2022-07-21 2022-07-19 0.607 1,812,918 +145,528 1.18% 1,100,625
2022-07-20 2022-07-18 0.764 1,667,390 +34,722 1.08% 1,273,507
2022-07-19 2022-07-15 1.136 1,632,668 +6,638 1.06% 1,854,493
2022-07-18 2022-07-14 1.175 1,626,030 +316,587 1.06% 1,910,642
2022-07-13 2022-07-11 1.234 1,309,443 -112,337 0.85% 1,615,573
2022-07-08 2022-07-06 1.332 1,421,780 -12,255 0.92% 1,893,393
2022-07-04 2022-06-29 1.332 1,434,035 -18,893 1.06% 1,909,713
2022-06-30 2022-06-28 1.312 1,452,928 +125,613 1.07% 1,906,419
2022-06-23 2022-06-21 1.312 1,327,315 +5,106 0.98% 1,741,599
2022-06-21 2022-06-17 1.273 1,322,209 +383,478 0.97% 1,683,112
2022-06-20 2022-06-16 1.410 938,731 +5,107 0.69% 1,323,650
2022-06-16 2022-06-14 1.410 933,624 -18,383 0.69% 1,316,449
2022-06-15 2022-06-13 1.351 952,007 +13,276 0.70% 1,286,437
2022-06-13 2022-06-09 1.351 938,731 -16,850 0.69% 1,268,498
2022-06-08 2022-06-06 1.312 955,581 -5,617 0.70% 1,253,839
2022-06-01 2022-05-30 1.195 961,198 +4,085 0.71% 1,148,265
2022-05-31 2022-05-27 1.195 957,113 +511 0.70% 1,143,385
2022-05-27 2022-05-25 1.293 956,602 -14,298 0.70% 1,236,445
2022-05-26 2022-05-24 1.214 970,900 +13,276 0.71% 1,178,869
2022-05-25 2022-05-23 1.214 957,624 +109,784 0.70% 1,162,749
2022-05-24 2022-05-20 1.488 847,840 +1,532 0.62% 1,261,906
2022-05-20 2022-05-18 1.547 846,308 +1,532 0.62% 1,309,348
2022-05-16 2022-05-12 1.528 844,776 +74,040 0.62% 1,290,433
2022-05-12 2022-05-10 1.665 770,736 -11,233 0.57% 1,282,992
2022-05-11 2022-05-06 1.743 781,969 -13,787 0.58% 1,362,947
2022-05-10 2022-05-05 1.821 795,756 +15,829 0.59% 1,449,313
2022-05-05 2022-05-03 1.743 779,927 +3,064 0.57% 1,359,388
2022-05-03 2022-04-28 1.763 776,863 -19,404 0.57% 1,369,261
2022-04-25 2022-04-21 1.567 796,267 +5,106 0.59% 1,247,522
2022-04-20 2022-04-14 1.684 791,161 +5,107 0.58% 1,332,486
2022-04-07 2022-04-04 1.763 786,054 +5,617 0.58% 1,385,461
2022-03-25 2022-03-23 1.763 780,437 +2,042 0.57% 1,375,561
2022-03-24 2022-03-22 1.782 778,395 +511 0.57% 1,387,206
2022-03-23 2022-03-21 1.782 777,884 +2,553 0.57% 1,386,295
2022-03-21 2022-03-17 1.821 775,331 -7,149 0.57% 1,412,113
2022-03-18 2022-03-16 1.802 782,480 -3,064 0.58% 1,409,810
2022-03-17 2022-03-15 1.625 785,544 +6,128 0.58% 1,276,874
2022-03-16 2022-03-14 1.704 779,416 +510 0.57% 1,327,969
2022-03-10 2022-03-08 1.900 778,906 -510 0.57% 1,479,641
2022-03-02 2022-02-28 1.958 779,416 -2,553 0.57% 1,526,401
2022-02-24 2022-02-22 1.978 781,969 -22,468 0.58% 1,546,715
2022-02-23 2022-02-21 2.135 804,437 +14,808 0.59% 1,717,188
2022-02-21 2022-02-17 1.978 789,629 +511 0.58% 1,561,866
2022-02-18 2022-02-16 1.978 789,118 +1,021 0.58% 1,560,856
2022-02-11 2022-02-09 2.017 788,097 -383 0.58% 1,589,704
2022-02-10 2022-02-08 2.017 788,480 +5,106 0.58% 1,590,477
2022-02-07 2022-01-31 2.037 783,374 +3,575 0.58% 1,595,519
2022-02-04 2022-01-27 2.017 779,799 +2,553 0.57% 1,572,966
2022-01-28 2022-01-26 2.076 777,246 -5,106 0.57% 1,613,481
2022-01-27 2022-01-25 2.076 782,352 -12,255 0.58% 1,624,080
2022-01-26 2022-01-24 2.233 794,607 +5,106 0.58% 1,774,012
2022-01-25 2022-01-21 2.311 789,501 +2,553 0.58% 1,824,459
2022-01-24 2022-01-20 2.330 786,948 +5,106 0.58% 1,833,971
2022-01-19 2022-01-17 2.311 781,842 -5,106 0.58% 1,806,760
2022-01-18 2022-01-14 2.330 786,948 +511 0.58% 1,833,971
2022-01-17 2022-01-13 2.311 786,437 -3,575 0.58% 1,817,378
2022-01-14 2022-01-12 2.389 790,012 -22,467 0.58% 1,887,526
2022-01-13 2022-01-11 2.370 812,479 +20,425 0.60% 1,925,294
2022-01-12 2022-01-10 2.428 792,054 +17,872 0.58% 1,923,428
2022-01-11 2022-01-07 2.370 774,182 -13,277 0.57% 1,834,543
2022-01-10 2022-01-06 2.272 787,459 -34,722 0.58% 1,788,897
2022-01-07 2022-01-05 2.350 822,181 +42,288 0.61% 1,932,182
2022-01-06 2022-01-04 2.233 779,893 +25,531 0.86% 1,741,163
2022-01-05 2022-01-03 2.174 754,362 -4,085 0.83% 1,639,843
2022-01-04 2021-12-31 2.076 758,447 -20,936 0.84% 1,574,456
2021-12-30 2021-12-28 2.095 779,383 -1,021 0.86% 1,633,180
2021-12-29 2021-12-24 2.193 780,404 -12,829 0.86% 1,711,737
2021-12-21 2021-12-17 1.998 793,233 -21,447 0.88% 1,584,530
2021-12-16 2021-12-14 1.998 814,680 -1,021 0.90% 1,627,371
2021-12-15 2021-12-13 2.017 815,701 +511 0.90% 1,645,385
2021-12-14 2021-12-10 1.998 815,190 -511 0.90% 1,628,390
2021-12-09 2021-12-07 2.017 815,701 -510 0.90% 1,645,385
2021-12-08 2021-12-06 2.056 816,211 +510 0.90% 1,678,383
2021-12-06 2021-12-02 2.076 815,701 -2,042 0.90% 1,693,309
2021-12-03 2021-12-01 2.135 817,743 +510 0.90% 1,745,592
2021-12-02 2021-11-30 2.115 817,233 +511 0.90% 1,728,499
2021-11-30 2021-11-26 2.115 816,722 +2,553 0.90% 1,727,418
2021-11-29 2021-11-25 2.154 814,169 -511 0.90% 1,753,907
2021-11-26 2021-11-24 2.076 814,680 +11,745 0.90% 1,691,190
2021-11-25 2021-11-23 2.448 802,935 +10,212 0.89% 1,965,576
2021-11-24 2021-11-22 2.546 792,723 +511 0.88% 2,018,200
2021-11-22 2021-11-18 2.683 792,212 +1,532 0.87% 2,125,501
2021-11-17 2021-11-15 2.663 790,680 -10,213 0.87% 2,105,907
2021-11-15 2021-11-11 2.742 800,893 -2,553 0.88% 2,195,846
2021-11-12 2021-11-10 2.781 803,446 +8,170 0.89% 2,234,315
2021-11-11 2021-11-09 2.800 795,276 +1,532 0.88% 2,227,170
2021-11-10 2021-11-08 2.781 793,744 -10,212 0.88% 2,207,335
2021-11-09 2021-11-05 2.840 803,956 -511 0.89% 2,282,967
2021-11-08 2021-11-04 2.879 804,467 +6,127 0.89% 2,315,928
2021-11-05 2021-11-03 3.016 798,340 +10,213 0.88% 2,407,731
2021-11-04 2021-11-02 2.957 788,127 -4,596 0.87% 2,330,626
2021-11-03 2021-11-01 3.271 792,723 -1,021 0.88% 2,592,611
2021-10-05 2021-09-30 3.956 793,744 +5,106 0.88% 3,140,012
2021-10-04 2021-09-29 4.054 788,638 +4,085 0.87% 3,197,036
2021-09-30 2021-09-28 3.956 784,553 -510 0.87% 3,103,652
2021-09-29 2021-09-27 3.995 785,063 +3,063 0.87% 3,136,419
2021-09-27 2021-09-23 4.113 782,000 -3,063 0.86% 3,216,070
2021-09-24 2021-09-21 3.897 785,063 -5,107 0.87% 3,059,546
2021-09-23 2021-09-20 3.995 790,170 +1,532 0.87% 3,156,822
2021-09-21 2021-09-17 4.191 788,638 -8,680 0.87% 3,305,148
2021-09-20 2021-09-16 4.230 797,318 -21,447 0.88% 3,372,755
2021-09-17 2021-09-15 4.406 818,765 -2,042 0.90% 3,607,790
2021-09-16 2021-09-14 4.485 820,807 +2,553 0.91% 3,681,086
2021-09-15 2021-09-13 4.504 818,254 +7,149 0.90% 3,685,661
2021-09-14 2021-09-10 4.602 811,105 +4,595 0.90% 3,732,883
2021-09-13 2021-09-09 4.818 806,510 +1,022 0.89% 3,885,477
2021-09-10 2021-09-08 4.818 805,488 -2,553 0.89% 3,880,553
2021-09-09 2021-09-07 4.896 808,041 +16,339 0.89% 3,956,151
2021-09-08 2021-09-06 4.700 791,702 +18,894 0.87% 3,721,109
2021-09-07 2021-09-03 4.837 772,808 +510 0.85% 3,738,247
2021-09-06 2021-09-02 4.994 772,298 +23,999 0.85% 3,856,777
2021-09-03 2021-09-01 4.994 748,299 -53,104 0.83% 3,736,928
2021-09-02 2021-08-31 5.483 801,403 +55,147 0.98% 4,394,489
2021-09-01 2021-08-30 6.071 746,256 +20,425 0.91% 4,530,529
2021-08-31 2021-08-27 5.777 725,831 +10,212 0.89% 4,193,310
2021-08-30 2021-08-26 5.483 715,619 -5,616 0.87% 3,924,093
2021-08-26 2021-08-24 5.190 721,235 -5,107 0.88% 3,743,020
2021-08-24 2021-08-20 4.994 726,342 +9,702 0.89% 3,627,277
2021-08-20 2021-08-18 5.483 716,640 -5,617 0.88% 3,929,692
2021-08-19 2021-08-17 5.581 722,257 -1,532 0.88% 4,031,216
2021-08-18 2021-08-16 5.581 723,789 -510 0.88% 4,039,767
2021-08-17 2021-08-13 5.679 724,299 -1,532 0.88% 4,113,536
2021-08-16 2021-08-12 5.092 725,831 -4,340 0.89% 3,695,799
2021-08-13 2021-08-11 5.190 730,171 +4,595 0.89% 3,789,395
2021-08-12 2021-08-10 5.386 725,576 +4,596 0.89% 3,907,644
2021-08-09 2021-08-05 4.896 720,980 -511 0.88% 3,529,902
2021-07-29 2021-07-27 4.308 721,491 +5,106 0.88% 3,108,515
2021-07-28 2021-07-26 4.994 716,385 -3,574 0.87% 3,577,553
2021-07-26 2021-07-22 5.386 719,959 +1,021 0.88% 3,877,394
2021-07-23 2021-07-21 5.190 718,938 -2,553 0.88% 3,731,099
2021-07-16 2021-07-14 5.288 721,491 -9,191 0.88% 3,814,996
2021-07-15 2021-07-13 5.288 730,682 +511 0.89% 3,863,595
2021-07-14 2021-07-12 5.386 730,171 +1,021 0.89% 3,932,391
2021-07-13 2021-07-09 5.386 729,150 +1,021 0.89% 3,926,892
2021-07-12 2021-07-08 5.288 728,129 -5,106 0.89% 3,850,096
2021-07-09 2021-07-07 5.581 733,235 +10,212 0.90% 4,092,489
2021-07-08 2021-07-06 5.875 723,023 -10,212 0.88% 4,247,885
2021-07-07 2021-07-05 5.386 733,235 +5,106 0.90% 3,948,893
2021-07-06 2021-07-02 5.386 728,129 -1,021 0.89% 3,921,394
2021-07-05 2021-06-30 5.483 729,150 +510 0.89% 3,998,290
2021-07-02 2021-06-29 5.483 728,640 -12,765 0.89% 3,995,494
2021-06-29 2021-06-25 5.581 741,405 +9,702 0.91% 4,138,089
2021-06-28 2021-06-24 5.581 731,703 +1,021 0.89% 4,083,938
2021-06-25 2021-06-23 5.581 730,682 +1,532 0.89% 4,078,239
2021-06-24 2021-06-22 5.875 729,150 -511 0.89% 4,283,883
2021-06-23 2021-06-21 5.679 729,661 -1,532 0.89% 4,143,989
2021-06-22 2021-06-18 5.875 731,193 -1,021 0.89% 4,295,886
2021-06-21 2021-06-17 5.777 732,214 +1,021 0.89% 4,230,186
2021-06-17 2021-06-15 5.386 731,193 +511 0.89% 3,937,895
2021-06-16 2021-06-11 5.679 730,682 +7,149 0.89% 4,149,787
2021-06-15 2021-06-10 5.581 723,533 +16,850 0.88% 4,038,338
2021-06-11 2021-06-09 5.875 706,683 +9,702 0.86% 4,151,885
2021-06-10 2021-06-08 5.973 696,981 +2,043 0.85% 4,163,132
2021-06-09 2021-06-07 5.973 694,938 +4,085 0.91% 4,150,929
2021-06-08 2021-06-04 6.071 690,853 +510 0.90% 4,194,177
2021-06-07 2021-06-03 6.267 690,343 +13,787 0.90% 4,326,277
2021-06-04 2021-06-02 6.756 676,556 +4,596 0.88% 4,571,116
2021-06-03 2021-06-01 6.267 671,960 -1,022 0.88% 4,211,074
2021-06-01 2021-05-28 6.071 672,982 -3,063 0.88% 4,085,682
2021-05-31 2021-05-27 6.169 676,045 +5,617 0.88% 4,170,476
2021-05-28 2021-05-26 6.169 670,428 +5,106 0.87% 4,135,825
2021-05-27 2021-05-25 6.071 665,322 +1,532 0.87% 4,039,178
2021-05-26 2021-05-24 6.071 663,790 -10,213 0.86% 4,029,877
2021-05-25 2021-05-21 6.169 674,003 +511 0.88% 4,157,879
2021-05-24 2021-05-20 6.267 673,492 -22,978 0.88% 4,220,674
2021-05-21 2021-05-18 6.561 696,470 -1,532 0.91% 4,569,268
2021-05-20 2021-05-17 6.561 698,002 +510 0.91% 4,579,319
2021-05-18 2021-05-14 6.463 697,492 +4,085 0.91% 4,507,675
2021-05-17 2021-05-13 6.463 693,407 +511 0.90% 4,481,275
2021-05-13 2021-05-11 6.756 692,896 -2,042 0.90% 4,681,517
2021-05-12 2021-05-10 6.756 694,938 +5,106 0.91% 4,695,313
2021-05-11 2021-05-07 6.659 689,832 +3,574 0.90% 4,593,267
2021-05-07 2021-05-05 6.952 686,258 -6,127 0.89% 4,771,064
2021-05-06 2021-05-04 6.756 692,385 +10,212 0.90% 4,678,064
2021-05-05 2021-05-03 6.659 682,173 +511 0.89% 4,542,269
2021-05-04 2021-04-30 6.659 681,662 +10,212 0.89% 4,538,867
2021-05-03 2021-04-29 7.050 671,450 -12,255 0.87% 4,733,862
2021-04-29 2021-04-27 7.442 683,705 +17,617 0.90% 5,088,055
2021-04-28 2021-04-26 7.736 666,088 +30,637 0.88% 5,152,620
2021-04-27 2021-04-23 7.540 635,451 +27,063 0.83% 4,791,177
2021-04-26 2021-04-22 7.148 608,388 +11,234 0.80% 4,348,835
2021-04-23 2021-04-21 6.854 597,154 +1,021 0.78% 4,093,114
2021-04-22 2021-04-20 6.952 596,133 -11,234 0.78% 4,144,489
2021-04-21 2021-04-19 6.854 607,367 -4,595 0.80% 4,163,117
2021-04-20 2021-04-16 6.952 611,962 +4,595 0.80% 4,254,536
2021-04-19 2021-04-15 6.854 607,367 +1,532 0.80% 4,163,117
2021-04-16 2021-04-14 6.952 605,835 +1,022 0.80% 4,211,940
2021-04-15 2021-04-13 6.659 604,813 -3,064 0.79% 4,027,165
2021-04-14 2021-04-12 6.561 607,877 +12,765 0.80% 3,988,044
2021-04-13 2021-04-09 6.659 595,112 +1,022 0.78% 3,962,571
2021-04-12 2021-04-08 6.659 594,090 -5,107 0.78% 3,955,766
2021-04-09 2021-04-07 6.463 599,197 -510 0.79% 3,872,425
2021-04-08 2021-04-01 6.463 599,707 -1,021 0.79% 3,875,721
2021-04-01 2021-03-30 6.561 600,728 +510 0.79% 3,941,142
2021-03-31 2021-03-29 6.463 600,218 +4,085 0.79% 3,879,023
2021-03-30 2021-03-26 6.659 596,133 -8,680 0.78% 3,969,369
2021-03-26 2021-03-24 6.365 604,813 +510 0.79% 3,849,496
2021-03-25 2021-03-23 6.756 604,303 +3,064 0.79% 4,082,943
2021-03-23 2021-03-19 6.561 601,239 +2,553 0.79% 3,944,495
2021-03-22 2021-03-18 6.756 598,686 -8,221 0.79% 4,044,992
2021-03-19 2021-03-17 7.246 606,907 +9,191 0.80% 4,397,677
2021-03-18 2021-03-16 7.050 597,716 +3,575 0.79% 4,214,022
2021-03-17 2021-03-15 6.365 594,141 +2,553 0.78% 3,781,571
2021-03-16 2021-03-12 6.365 591,588 -7,660 0.78% 3,765,322
2021-03-15 2021-03-11 6.267 599,248 +17,362 0.79% 3,755,398
2021-03-12 2021-03-10 5.777 581,886 +510 0.76% 3,361,703
2021-03-11 2021-03-09 5.679 581,376 -510 0.76% 3,301,829
2021-03-09 2021-03-05 5.973 581,886 +7,659 0.76% 3,475,659
2021-03-08 2021-03-04 6.267 574,227 +9,191 0.75% 3,598,595
2021-03-03 2021-03-01 6.365 565,036 -510 0.74% 3,596,325
2021-03-02 2021-02-26 6.169 565,546 -511 0.74% 3,488,815
2021-03-01 2021-02-25 6.463 566,057 +511 0.74% 3,658,251
2021-02-26 2021-02-24 6.756 565,546 -1,022 0.74% 3,821,083
2021-02-25 2021-02-23 7.050 566,568 -2,042 0.74% 3,994,422
2021-02-24 2021-02-22 6.659 568,610 -1,532 0.75% 3,786,107
2021-02-23 2021-02-19 8.029 570,142 -3,064 0.75% 4,577,900
2021-02-22 2021-02-18 8.911 573,206 -5,617 0.75% 5,107,655
2021-02-19 2021-02-17 9.792 578,823 -53,615 0.76% 5,667,809
2021-02-18 2021-02-16 8.519 632,438 -19,723 0.83% 5,387,740
2021-02-17 2021-02-11 8.323 652,161 -3,064 0.86% 5,428,042
2021-02-16 2021-02-09 7.148 655,225 +42,893 0.86% 4,683,632
2021-02-10 2021-02-08 6.267 612,332 -5,107 0.83% 3,837,394
2021-02-09 2021-02-05 6.267 617,439 +766 0.83% 3,869,399
2021-02-08 2021-02-04 6.267 616,673 -12,765 0.83% 3,864,598
2021-02-05 2021-02-03 6.267 629,438 -4,596 0.85% 3,944,595
2021-02-04 2021-02-02 6.365 634,034 -4,085 0.86% 4,035,481
2021-02-03 2021-02-01 6.071 638,119 -1,021 0.86% 3,874,028
2021-01-29 2021-01-27 6.365 639,140 +6,638 0.86% 4,067,980
2021-01-28 2021-01-26 5.973 632,502 -3,574 0.86% 3,777,993
2021-01-26 2021-01-22 6.267 636,076 -2,553 0.86% 3,986,194
2021-01-25 2021-01-21 6.169 638,629 -38,170 0.86% 3,939,659
2021-01-22 2021-01-20 6.267 676,799 +511 0.92% 4,241,399
2021-01-21 2021-01-19 6.463 676,288 +5,106 0.91% 4,370,640
2021-01-20 2021-01-18 6.365 671,182 +511 0.91% 4,271,920
2021-01-19 2021-01-15 6.463 670,671 -128 0.91% 4,334,339
2021-01-13 2021-01-11 6.463 670,799 -15,829 0.91% 4,335,166
2021-01-12 2021-01-08 6.365 686,628 +511 0.93% 4,370,230
2021-01-11 2021-01-07 6.659 686,117 +1,021 0.93% 4,568,531
2021-01-08 2021-01-06 6.463 685,096 +2,553 0.93% 4,427,564
2021-01-07 2021-01-05 6.561 682,543 -5,617 0.92% 4,477,899
2021-01-06 2021-01-04 6.659 688,160 -2,553 0.93% 4,582,134
2021-01-04 2020-12-29 7.050 690,713 +511 0.93% 4,869,670
2020-12-30 2020-12-28 6.756 690,202 +3,574 0.93% 4,663,315
2020-12-28 2020-12-22 6.854 686,628 +3,574 0.93% 4,706,402
2020-12-22 2020-12-18 6.952 683,054 +2,553 0.96% 4,748,788
2020-12-18 2020-12-16 7.148 680,501 +511 0.95% 4,864,308
2020-12-17 2020-12-15 7.344 679,990 +2,043 0.95% 4,993,824
2020-12-16 2020-12-14 7.344 677,947 +2,553 0.95% 4,978,820
2020-12-15 2020-12-11 7.246 675,394 +8,170 0.95% 4,893,937
2020-12-14 2020-12-10 7.050 667,224 -6,128 0.93% 4,704,068
2020-12-11 2020-12-09 6.854 673,352 +511 0.94% 4,615,403
2020-12-04 2020-12-02 6.659 672,841 +19,403 0.94% 4,480,132
2020-12-03 2020-12-01 6.854 653,438 +511 0.92% 4,478,905
2020-12-01 2020-11-27 6.952 652,927 +5,106 0.91% 4,539,337
2020-11-30 2020-11-26 6.854 647,821 -1,021 0.91% 4,440,404
2020-11-27 2020-11-25 6.854 648,842 +1,021 0.92% 4,447,402
2020-11-26 2020-11-24 7.148 647,821 +1,532 0.91% 4,630,707
2020-11-25 2020-11-23 7.246 646,289 +3,064 0.91% 4,683,041
2020-11-24 2020-11-20 7.246 643,225 +20,425 0.91% 4,660,839
2020-11-23 2020-11-19 7.246 622,800 -10,213 0.88% 4,512,838
2020-11-20 2020-11-18 7.344 633,013 -2,553 0.89% 4,648,826
2020-11-18 2020-11-16 7.638 635,566 -7,148 0.90% 4,854,279
2020-11-17 2020-11-13 7.050 642,714 +1,021 0.91% 4,531,267
2020-11-12 2020-11-10 7.050 641,693 -1,021 0.91% 4,524,069
2020-11-11 2020-11-09 7.344 642,714 -1,022 0.91% 4,720,070
2020-11-06 2020-11-04 7.148 643,736 +511 0.91% 4,601,507
2020-11-05 2020-11-03 7.442 643,225 +1,532 0.91% 4,786,807
2020-11-03 2020-10-30 7.344 641,693 +7,149 0.91% 4,712,572
2020-11-02 2020-10-29 7.148 634,544 -5,107 0.90% 4,535,801
2020-10-28 2020-10-23 7.050 639,651 -1,021 0.91% 4,509,673
2020-10-27 2020-10-22 7.148 640,672 +1,532 0.91% 4,579,605
2020-10-23 2020-10-21 7.050 639,140 +2,042 0.91% 4,506,070
2020-10-22 2020-10-20 7.246 637,098 -1,021 0.91% 4,616,442
2020-10-20 2020-10-16 7.050 638,119 +1,532 0.91% 4,498,872
2020-10-19 2020-10-15 7.050 636,587 +2,043 0.91% 4,488,071
2020-10-15 2020-10-12 7.442 634,544 -2,554 0.90% 4,722,204
2020-10-14 2020-10-09 7.344 637,098 +5,107 0.91% 4,678,827
2020-10-12 2020-10-08 7.148 631,991 -7,149 0.90% 4,517,552
2020-10-09 2020-10-07 7.148 639,140 -8,170 0.91% 4,568,654
2020-10-08 2020-10-06 6.659 647,310 +511 0.92% 4,310,133
2020-10-07 2020-10-05 6.756 646,799 +510 0.92% 4,370,065
2020-09-30 2020-09-28 6.659 646,289 +1,021 0.92% 4,303,335
2020-09-29 2020-09-25 6.756 645,268 -13,276 0.93% 4,359,721
2020-09-28 2020-09-24 6.463 658,544 +3,064 0.94% 4,255,966
2020-09-25 2020-09-23 6.854 655,480 +511 0.94% 4,492,902
2020-09-23 2020-09-21 6.659 654,969 -1,022 0.94% 4,361,131
2020-09-21 2020-09-17 6.952 655,991 -5,106 0.94% 4,560,639
2020-09-16 2020-09-14 7.344 661,097 -3,574 0.95% 4,855,074
2020-09-15 2020-09-11 7.148 664,671 +4,595 0.95% 4,751,153
2020-09-14 2020-09-10 7.148 660,076 +511 0.95% 4,718,307
2020-09-11 2020-09-09 7.246 659,565 +15,319 0.95% 4,779,239
2020-09-10 2020-09-08 7.442 644,246 +8,170 0.92% 4,794,405
2020-09-08 2020-09-04 7.442 636,076 -1,532 0.91% 4,733,605
2020-09-07 2020-09-03 7.442 637,608 +1,532 0.91% 4,745,006
2020-09-04 2020-09-02 8.029 636,076 +21,446 0.91% 5,107,311
2020-09-03 2020-09-01 7.540 614,630 +510 0.88% 4,634,191
2020-09-02 2020-08-31 7.344 614,120 +5,617 0.88% 4,510,077
2020-09-01 2020-08-28 7.442 608,503 -8,170 0.87% 4,528,410
2020-08-31 2020-08-27 7.246 616,673 +7,660 0.88% 4,468,442
2020-08-28 2020-08-26 7.344 609,013 +5,106 0.88% 4,472,571
2020-08-27 2020-08-25 7.246 603,907 +1,328 0.88% 4,375,939
2020-08-26 2020-08-24 7.442 602,579 -3,064 0.87% 4,484,324
2020-08-25 2020-08-21 7.246 605,643 +1,532 0.88% 4,388,518
2020-08-24 2020-08-20 7.540 604,111 -9,702 0.88% 4,554,880
2020-08-21 2020-08-19 6.659 613,813 +510 0.89% 4,087,092
2020-08-20 2020-08-18 6.169 613,303 -8,169 0.89% 3,783,425
2020-08-19 2020-08-17 6.169 621,472 -2,554 0.90% 3,833,819
2020-08-18 2020-08-14 6.169 624,026 -3,063 0.90% 3,849,574
2020-08-17 2020-08-13 6.463 627,089 +5,617 0.91% 4,052,682
2020-08-14 2020-08-12 5.875 621,472 -47,999 0.90% 3,651,256
2020-08-13 2020-08-11 5.875 669,471 +58,722 0.97% 3,933,258
2020-08-11 2020-08-07 7.540 610,749 +3,574 0.89% 4,604,929
2020-08-10 2020-08-06 7.736 607,175 -1,021 0.88% 4,696,890
2020-08-07 2020-08-05 7.834 608,196 +28,595 0.88% 4,764,343
2020-08-06 2020-08-04 7.931 579,601 -3,064 0.84% 4,597,096
2020-08-04 2020-07-31 8.127 582,665 +5,106 0.84% 4,735,507
2020-08-03 2020-07-30 7.931 577,559 -2,042 0.84% 4,580,900
2020-07-31 2020-07-29 7.736 579,601 +3,063 0.84% 4,483,588
2020-07-30 2020-07-28 7.638 576,538 +1,022 0.84% 4,403,439
2020-07-29 2020-07-27 7.638 575,516 +1,021 0.84% 4,395,633
2020-07-28 2020-07-24 7.834 574,495 +10,212 0.84% 4,500,344
2020-07-27 2020-07-23 8.029 564,283 -510 0.82% 4,530,856
2020-07-24 2020-07-22 7.834 564,793 +5,617 0.83% 4,424,342
2020-07-23 2020-07-21 7.834 559,176 +5,616 0.82% 4,380,341
2020-07-22 2020-07-20 7.736 553,560 +1,022 0.81% 4,282,144
2020-07-21 2020-07-17 7.736 552,538 -511 0.81% 4,274,238
2020-07-20 2020-07-16 7.736 553,049 +3,064 0.81% 4,278,191
2020-07-17 2020-07-15 8.519 549,985 +8,170 0.80% 4,685,323
2020-07-16 2020-07-14 8.323 541,815 -3,575 0.79% 4,509,614
2020-07-15 2020-07-13 8.617 545,390 +15,830 0.80% 4,699,583
2020-07-14 2020-07-10 7.931 529,560 -3,064 0.77% 4,200,197
2020-07-13 2020-07-09 7.931 532,624 +14,297 0.78% 4,224,499
2020-07-10 2020-07-08 7.736 518,327 -35,743 0.76% 4,009,594
2020-07-09 2020-07-07 7.344 554,070 +50,041 0.81% 4,069,072
2020-07-08 2020-07-06 7.442 504,029 -42,892 0.74% 3,750,926
2020-07-07 2020-07-03 6.952 546,921 -511 0.80% 3,802,353
2020-07-03 2020-06-30 7.246 547,432 +41,871 0.80% 3,966,718
2020-07-02 2020-06-29 7.050 505,561 +8,681 0.74% 3,564,310
2020-06-30 2020-06-26 7.442 496,880 -22,468 0.73% 3,697,724
2020-06-29 2020-06-24 7.344 519,348 +16,851 0.76% 3,814,074
2020-06-26 2020-06-23 7.148 502,497 +2,042 0.73% 3,591,913
2020-06-19 2020-06-17 5.973 500,455 +1,021 0.73% 2,989,264
2020-06-17 2020-06-15 6.071 499,434 +5,107 0.73% 3,032,070
2020-06-10 2020-06-08 7.050 494,327 -3,064 0.72% 3,485,108
2020-06-09 2020-06-05 6.952 497,391 -56,169 0.73% 3,458,006
2020-06-08 2020-06-04 7.931 553,560 +9,192 0.81% 4,390,552
2020-06-05 2020-06-03 8.813 544,368 -1,532 0.80% 4,797,385
2020-06-04 2020-06-02 9.107 545,900 +17,361 0.80% 4,971,249
2020-06-03 2020-06-01 8.911 528,539 +39,829 0.77% 4,709,642
2020-06-02 2020-05-29 9.204 488,710 +5,706 0.71% 4,498,301
2020-06-01 2020-05-28 9.107 483,004 +28,378 0.71% 4,398,485
2020-05-28 2020-05-26 9.107 454,626 +1,021 0.66% 4,140,060
2020-05-26 2020-05-22 8.813 453,605 -2,553 0.66% 3,997,512
2020-05-25 2020-05-21 9.009 456,158 -57,701 0.67% 4,109,345
2020-05-22 2020-05-20 9.204 513,859 -3,574 0.75% 4,729,783
2020-05-21 2020-05-19 8.911 517,433 -3,574 0.76% 4,610,680
2020-05-19 2020-05-15 9.988 521,007 +1,532 0.76% 5,203,711
2020-05-18 2020-05-14 9.988 519,475 +43,913 0.76% 5,188,410
2020-05-14 2020-05-12 9.792 475,562 +1,532 0.70% 4,656,682
2020-05-12 2020-05-08 8.421 474,030 -6,128 0.69% 3,991,845
2020-05-11 2020-05-07 8.127 480,158 +1,532 0.70% 3,902,399
2020-05-08 2020-05-06 8.029 478,626 +1,022 0.70% 3,843,081
2020-05-07 2020-05-05 7.834 477,604 +510 0.70% 3,741,342
2020-05-04 2020-04-28 7.638 477,094 +1,021 0.70% 3,643,913
2020-04-29 2020-04-27 7.736 476,073 -4,085 0.70% 3,682,732
2020-04-28 2020-04-24 7.834 480,158 -16,850 0.70% 3,761,349
2020-04-27 2020-04-23 7.736 497,008 +11,234 0.73% 3,844,677
2020-04-24 2020-04-22 7.638 485,774 +11,744 0.71% 3,710,208
2020-04-23 2020-04-21 8.127 474,030 +18,382 0.69% 3,852,595
2020-04-21 2020-04-17 7.931 455,648 +1,532 0.67% 3,613,965
2020-04-20 2020-04-16 8.029 454,116 +2,043 0.66% 3,646,281
2020-04-16 2020-04-14 7.736 452,073 -511 0.66% 3,497,076
2020-04-15 2020-04-09 7.638 452,584 +511 0.66% 3,456,712
2020-04-14 2020-04-08 7.834 452,073 +510 0.66% 3,541,343
2020-04-09 2020-04-07 7.931 451,563 +1,022 0.66% 3,581,565
2020-04-07 2020-04-03 8.323 450,541 -2,043 0.66% 3,749,926
2020-04-02 2020-03-31 8.225 452,584 -10,531 0.66% 3,722,613
2020-04-01 2020-03-30 8.029 463,115 +1,021 0.68% 3,718,537
2020-03-26 2020-03-24 8.617 462,094 +56,168 0.68% 3,981,827
2020-03-20 2020-03-18 9.596 405,926 +17,872 0.60% 3,895,313
2020-03-11 2020-03-09 9.596 388,054 -3,064 0.57% 3,723,811
2020-03-04 2020-03-02 9.107 391,118 -2,042 0.57% 3,561,723
2020-02-28 2020-02-26 9.596 393,160 -5,617 0.58% 3,772,809
2020-02-21 2020-02-19 10.184 398,777 -112,656 0.58% 4,060,999
2020-02-20 2020-02-18 10.184 511,433 -35,233 0.75% 5,208,246
2020-02-19 2020-02-17 10.379 546,666 -15,830 0.80% 5,674,105
2020-02-18 2020-02-14 10.575 562,496 -18,382 0.82% 5,948,571
2020-02-17 2020-02-13 9.988 580,878 -19,914 0.85% 5,801,690
2020-02-14 2020-02-12 10.184 600,792 -18,638 0.88% 6,118,246
2020-02-13 2020-02-11 10.184 619,430 -18,382 0.91% 6,308,048
2020-02-12 2020-02-10 9.988 637,812 -36,255 0.94% 6,370,335
2020-02-11 2020-02-07 9.498 674,067 -94,976 0.99% 6,402,421
2020-02-10 2020-02-06 9.302 769,043 -148,080 1.13% 7,153,913
2020-02-07 2020-02-05 9.107 917,123 -71,998 1.34% 8,351,798
2020-02-06 2020-02-04 9.009 989,121 -264,503 1.45% 8,910,595
2020-02-05 2020-02-03 8.813 1,253,624 -49,530 1.84% 11,047,888
2020-02-03 2020-01-30 8.029 1,303,154 -142,464 1.91% 10,463,549
2020-01-31 2020-01-29 7.834 1,445,618 -1,532 2.12% 11,324,342
2020-01-30 2020-01-24 7.638 1,447,150 -9,191 2.12% 11,052,934
2020-01-16 2020-01-14 5.973 1,456,341 +4,085 2.14% 8,698,860
2020-01-15 2020-01-13 6.267 1,452,256 -128 2.13% 9,101,073
2020-01-06 2020-01-02 6.365 1,452,384 -4,596 2.13% 9,244,092
2020-01-03 2019-12-31 6.365 1,456,980 -3,063 2.14% 9,273,344
2020-01-02 2019-12-27 6.463 1,460,043 +1,531 2.14% 9,435,806
2019-12-27 2019-12-20 6.659 1,458,512 +511 2.14% 9,711,546
2019-12-23 2019-12-19 6.659 1,458,001 +511 2.14% 9,708,143
2019-12-13 2019-12-11 7.050 1,457,490 +3,063 2.14% 10,275,608
2019-12-11 2019-12-09 7.050 1,454,427 -1,021 2.13% 10,254,013
2019-12-05 2019-12-03 7.050 1,455,448 +511 2.13% 10,261,211
2019-12-03 2019-11-29 6.756 1,454,937 +3,574 2.13% 9,830,208
2019-11-26 2019-11-22 7.442 1,451,363 -16,850 2.13% 10,800,878
2019-11-22 2019-11-20 7.442 1,468,213 -2,043 2.16% 10,926,274
2019-11-20 2019-11-18 7.442 1,470,256 -3,064 2.16% 10,941,478
2019-11-19 2019-11-15 7.050 1,473,320 -3,063 2.17% 10,387,213
2019-11-14 2019-11-12 7.834 1,476,383 -511 2.17% 11,565,341
2019-11-13 2019-11-11 7.442 1,476,894 -3,574 2.17% 10,990,877
2019-11-11 2019-11-07 8.421 1,480,468 -44,425 2.18% 12,467,142
2019-11-08 2019-11-06 8.029 1,524,893 -86,295 2.24% 12,243,981
2019-11-07 2019-11-05 7.638 1,611,188 -48,382 2.37% 12,305,811
2019-11-06 2019-11-04 7.050 1,659,570 -13,276 2.44% 11,700,314
2019-11-05 2019-11-01 6.756 1,672,846 -18,381 2.46% 11,302,499
2019-11-04 2019-10-31 6.463 1,691,227 -2,553 2.49% 10,929,877
2019-11-01 2019-10-30 6.365 1,693,780 +64,849 2.49% 10,780,522
2019-10-31 2019-10-29 6.071 1,628,931 +82,466 2.39% 9,889,260
2019-10-23 2019-10-21 5.483 1,546,465 +3,063 2.27% 8,480,033
2019-10-21 2019-10-17 5.386 1,543,402 +13 2.27% 8,312,108
2019-10-10 2019-10-08 5.386 1,543,389 -16,340 2.27% 8,312,038
2019-10-09 2019-10-04 5.386 1,559,729 -1,021 2.29% 8,400,038
2019-10-08 2019-10-03 5.386 1,560,750 -1,532 2.29% 8,405,537
2019-10-03 2019-09-30 5.483 1,562,282 -3,064 2.30% 8,566,766
2019-09-26 2019-09-24 4.994 1,565,346 -2,042 2.30% 7,817,177
2019-09-23 2019-09-19 5.386 1,567,388 +1,532 2.30% 8,441,287
2019-09-19 2019-09-17 5.386 1,565,856 +5,106 2.30% 8,433,036
2019-09-16 2019-09-12 5.483 1,560,750 -2,042 2.29% 8,558,365
2019-09-13 2019-09-11 5.581 1,562,792 -511 2.30% 8,722,590
2019-09-12 2019-09-10 5.386 1,563,303 +7,149 2.30% 8,419,286
2019-09-11 2019-09-09 5.483 1,556,154 -9,702 2.29% 8,533,163
2019-09-10 2019-09-06 5.581 1,565,856 +510 2.30% 8,739,692
2019-09-04 2019-09-02 5.483 1,565,346 +6,128 2.30% 8,583,567
2019-09-03 2019-08-30 5.483 1,559,218 +16,340 2.29% 8,549,964
2019-09-02 2019-08-29 5.483 1,542,878 +6,127 2.27% 8,460,364
2019-08-30 2019-08-28 5.483 1,536,751 +7,149 2.26% 8,426,767
2019-08-29 2019-08-27 5.483 1,529,602 -15,319 2.25% 8,387,565
2019-08-28 2019-08-26 5.483 1,544,921 +5,107 2.27% 8,471,567
2019-08-26 2019-08-22 5.875 1,539,814 +5,106 2.26% 9,046,674
2019-08-22 2019-08-20 5.875 1,534,708 +10,212 2.26% 9,016,676
2019-08-20 2019-08-16 5.973 1,524,496 -2,553 2.24% 9,105,956
2019-08-19 2019-08-15 5.973 1,527,049 -64 2.24% 9,121,206
2019-08-15 2019-08-13 6.071 1,527,113 -510 2.24% 9,271,122
2019-08-13 2019-08-09 6.071 1,527,623 -3,064 2.25% 9,274,218
2019-08-08 2019-08-06 5.679 1,530,687 -29,106 2.25% 8,693,283
2019-08-07 2019-08-05 5.679 1,559,793 -9,701 2.29% 8,858,586
2019-08-05 2019-08-01 6.267 1,569,494 -511 2.31% 9,835,786
2019-08-02 2019-07-31 6.169 1,570,005 +511 2.31% 9,685,254
2019-07-31 2019-07-29 6.365 1,569,494 -5,107 2.31% 9,989,470
2019-07-29 2019-07-25 6.463 1,574,601 +2,043 2.31% 10,176,159
2019-07-11 2019-07-09 6.659 1,572,558 +511 2.31% 10,470,924
2019-07-09 2019-07-05 6.561 1,572,047 -2,043 2.31% 10,313,588
2019-07-08 2019-07-04 6.659 1,574,090 -3,064 2.31% 10,481,125
2019-06-28 2019-06-26 6.659 1,577,154 -127 2.32% 10,501,527
2019-06-27 2019-06-25 6.659 1,577,281 -1,022 2.32% 10,502,373
2019-06-19 2019-06-17 6.463 1,578,303 -102 2.32% 10,200,084
2019-06-18 2019-06-14 6.463 1,578,405 -6,127 2.32% 10,200,743
2019-06-14 2019-06-12 6.267 1,584,532 +16,340 2.33% 9,930,027
2019-06-13 2019-06-11 6.071 1,568,192 +4,595 2.30% 9,520,513
2019-06-06 2019-06-04 6.267 1,563,597 +511 2.30% 9,798,830
2019-06-05 2019-06-03 6.365 1,563,086 +2,553 2.30% 9,948,685
2019-06-04 2019-05-31 6.267 1,560,533 +13,276 2.29% 9,779,629
2019-05-14 2019-05-09 6.365 1,547,257 +5,107 2.27% 9,847,937
2019-05-10 2019-05-08 6.659 1,542,150 +2,553 2.27% 10,268,452
2019-05-09 2019-05-07 6.561 1,539,597 -1,532 2.26% 10,100,696
2019-05-07 2019-05-03 6.854 1,541,129 +510 2.27% 10,563,467
2019-05-03 2019-04-30 6.756 1,540,619 +511 2.26% 10,409,114
2019-04-29 2019-04-25 7.638 1,540,108 +12,255 2.27% 11,762,922
2019-04-24 2019-04-18 7.638 1,527,853 -27,574 2.25% 11,669,322
2019-04-23 2019-04-17 8.617 1,555,427 +13,532 2.29% 13,402,991
2019-04-10 2019-04-08 5.875 1,541,895 +3,574 2.27% 9,058,900
2019-04-04 2019-04-02 5.875 1,538,321 +5,106 2.26% 9,037,903
2019-03-28 2019-03-26 5.973 1,533,215 -4,085 2.26% 9,158,036
2019-03-18 2019-03-14 5.973 1,537,300 -1,021 2.26% 9,182,436
2019-03-14 2019-03-12 5.973 1,538,321 +7,149 2.26% 9,188,534
2019-03-13 2019-03-11 6.071 1,531,172 -1,021 2.25% 9,295,764
2019-03-04 2019-02-28 6.169 1,532,193 +5,106 2.26% 9,451,994
2019-02-26 2019-02-22 6.463 1,527,087 +2,438 2.25% 9,869,091
2019-02-22 2019-02-20 6.561 1,524,649 -3,574 2.24% 10,002,628
2019-02-21 2019-02-19 6.659 1,528,223 -1,021 2.25% 10,175,718
2019-02-20 2019-02-18 6.365 1,529,244 -17,362 2.25% 9,733,288
2019-02-12 2019-02-08 6.659 1,546,606 -3,063 2.28% 10,298,122
2019-02-11 2019-02-04 6.561 1,549,669 +3,063 2.28% 10,166,774
2019-02-01 2019-01-30 6.659 1,546,606 -1,532 2.28% 10,298,122
2019-01-30 2019-01-28 6.756 1,548,138 +2,043 2.28% 10,459,916
2019-01-29 2019-01-25 6.854 1,546,095 +2,553 2.28% 10,597,506
2019-01-16 2019-01-14 7.050 1,543,542 +1,532 2.27% 10,882,292
2019-01-11 2019-01-09 6.854 1,542,010 +1,736 2.27% 10,569,505
2018-12-27 2018-12-20 6.365 1,540,274 -2,553 2.27% 9,803,492
2018-12-20 2018-12-18 6.071 1,542,827 -186,378 2.27% 9,366,522
2018-12-13 2018-12-11 6.267 1,729,205 +2,043 2.55% 10,836,671
2018-12-07 2018-12-05 6.463 1,727,162 +3,064 3.05% 11,162,114
2018-12-06 2018-12-04 6.267 1,724,098 +5,106 3.04% 10,804,666
2018-12-05 2018-12-03 6.561 1,718,992 +3,574 3.03% 11,277,637
2018-11-28 2018-11-26 5.973 1,715,418 +4,085 3.03% 10,246,351
2018-11-27 2018-11-23 6.071 1,711,333 +511 3.02% 10,389,524
2018-11-26 2018-11-22 6.267 1,710,822 -383 3.02% 10,721,468
2018-11-05 2018-11-01 5.973 1,711,205 +5,106 3.02% 10,221,186
2018-10-24 2018-10-22 6.463 1,706,099 +48,509 3.01% 11,025,990
2018-10-22 2018-10-18 6.561 1,657,590 +137,869 2.92% 10,874,802
2018-10-09 2018-10-05 6.561 1,519,721 -157,272 2.68% 9,970,297
2018-09-26 2018-09-21 6.463 1,676,993 -13,787 2.96% 10,837,887
2018-09-24 2018-09-20 6.463 1,690,780 -26,042 2.98% 10,926,988
2018-09-14 2018-09-12 6.463 1,716,822 -7,149 3.03% 11,095,290
2018-09-12 2018-09-10 6.854 1,723,971 -102,124 3.04% 11,816,733
2018-09-10 2018-09-06 6.756 1,826,095 -2,553 3.22% 12,337,918
2018-09-06 2018-09-04 6.756 1,828,648 -21,447 3.23% 12,355,168
2018-08-31 2018-08-29 6.854 1,850,095 +2,554 3.26% 12,681,234
2018-07-31 2018-07-27 7.540 1,847,541 -64 3.26% 13,930,100
2018-07-24 2018-07-20 7.834 1,847,605 -128 3.26% 14,473,333
2018-07-20 2018-07-18 7.736 1,847,733 +5,106 3.26% 14,293,406
2018-07-16 2018-07-12 7.834 1,842,627 +15,319 3.25% 14,434,337
2018-07-06 2018-07-04 7.540 1,827,308 -255 3.22% 13,777,548
2018-05-28 2018-05-24 8.421 1,827,563 +94,976 3.22% 15,390,058
2018-05-25 2018-05-23 7.736 1,732,587 +13,276 3.06% 13,402,678
2018-05-17 2018-05-15 7.442 1,719,311 -1,021 3.03% 12,794,917
2018-04-30 2018-04-26 7.638 1,720,332 +10,212 3.03% 13,139,423
2018-04-16 2018-04-12 7.931 1,710,120 -8,170 3.02% 13,563,790
2018-04-03 2018-03-28 7.736 1,718,290 +30,637 3.03% 13,292,081
2018-03-01 2018-02-27 8.127 1,687,653 +1,660 2.98% 13,716,101
2018-02-27 2018-02-23 7.931 1,685,993 -2,043 2.97% 13,372,427
2018-02-23 2018-02-21 8.127 1,688,036 -97,018 2.98% 13,719,214
2018-02-08 2018-02-06 7.736 1,785,054 +220,206 3.15% 13,808,544
2018-01-29 2018-01-25 8.127 1,564,848 -64 2.76% 12,718,025
2018-01-26 2018-01-24 8.323 1,564,912 -7,659 2.76% 13,025,017
2018-01-25 2018-01-23 8.029 1,572,571 +3,064 2.77% 12,626,807
2018-01-24 2018-01-22 8.323 1,569,507 +2,042 2.77% 13,063,261
2018-01-22 2018-01-18 9.400 1,567,465 +2,553 2.76% 14,734,606
2018-01-18 2018-01-16 9.596 1,564,912 +1,532 2.76% 15,017,078
2018-01-15 2018-01-11 9.988 1,563,380 -1,532 2.76% 15,614,719
2018-01-11 2018-01-09 9.009 1,564,912 +10,213 2.76% 14,097,665
2018-01-10 2018-01-08 9.107 1,554,699 -5,106 2.74% 14,157,896
2018-01-08 2018-01-04 8.617 1,559,805 +5,106 2.75% 13,440,716
2017-12-22 2017-12-20 7.246 1,554,699 -1,021 2.74% 11,265,422
2017-12-21 2017-12-19 7.148 1,555,720 +1,021 2.74% 11,120,485
2017-12-18 2017-12-14 7.540 1,554,699 +7,659 2.74% 11,722,129
2017-12-15 2017-12-13 7.442 1,547,040 -510 2.73% 11,512,896
2017-12-14 2017-12-12 7.344 1,547,550 -1,022 2.73% 11,365,156
2017-12-11 2017-12-07 7.148 1,548,572 +511 2.73% 11,069,390
2017-12-07 2017-12-05 7.736 1,548,061 +15,319 2.73% 11,975,250
2017-12-06 2017-12-04 7.246 1,532,742 +284,417 2.70% 11,106,321
2017-12-05 2017-12-01 9.988 1,248,325 +19,914 2.20% 12,468,014
2017-12-04 2017-11-30 11.359 1,228,411 -3,574 2.17% 13,953,113
2017-12-01 2017-11-29 12.338 1,231,985 -6,128 2.17% 15,200,063
2017-11-30 2017-11-28 12.534 1,238,113 -127 2.18% 15,518,141
2017-11-29 2017-11-27 11.750 1,238,240 -1,022 2.18% 14,549,749
2017-11-28 2017-11-24 11.750 1,239,262 -6,127 2.19% 14,561,758
2017-11-23 2017-11-21 11.750 1,245,389 -5,745 2.20% 14,633,753
2017-11-22 2017-11-20 11.750 1,251,134 +5,745 2.21% 14,701,258
2017-11-21 2017-11-17 11.163 1,245,389 +6,127 2.20% 13,902,065
2017-11-20 2017-11-16 11.163 1,239,262 +5,107 2.19% 13,833,670
2017-11-16 2017-11-14 10.575 1,234,155 +4,595 2.18% 13,051,574
2017-11-14 2017-11-10 10.771 1,229,560 -16,850 2.17% 13,243,777
2017-11-13 2017-11-09 10.379 1,246,410 +5,106 2.20% 12,937,079
2017-11-08 2017-11-06 9.988 1,241,304 -10,723 2.19% 12,397,890
2017-10-31 2017-10-27 9.498 1,252,027 -511 2.21% 11,891,999
2017-10-27 2017-10-25 9.107 1,252,538 -510 2.21% 11,406,261
2017-10-26 2017-10-24 9.204 1,253,048 -18,383 2.21% 11,533,603
2017-10-25 2017-10-23 8.421 1,271,431 +7,660 2.24% 10,706,824
2017-10-24 2017-10-20 8.421 1,263,771 -1,022 2.23% 10,642,319
2017-10-23 2017-10-19 8.127 1,264,793 +25,531 2.23% 10,279,381
2017-10-20 2017-10-18 8.715 1,239,262 -23,488 2.19% 10,799,971
2017-10-19 2017-10-17 8.617 1,262,750 -11,745 2.23% 10,881,017
2017-10-18 2017-10-16 9.009 1,274,495 +3,064 2.25% 11,481,415
2017-10-17 2017-10-13 8.225 1,271,431 +1,021 2.24% 10,457,829
2017-10-13 2017-10-11 7.638 1,270,410 -10,212 2.24% 9,703,043
2017-10-12 2017-10-10 7.931 1,280,622 -1,532 2.26% 10,157,233
2017-10-04 2017-09-29 7.540 1,282,154 +1,021 2.26% 9,667,192
2017-10-03 2017-09-28 7.736 1,281,133 +25,532 2.26% 9,910,390
2017-09-29 2017-09-27 8.323 1,255,601 +5,361 2.21% 10,450,571
2017-09-25 2017-09-21 7.931 1,250,240 -511 2.20% 9,916,259
2017-09-22 2017-09-20 7.931 1,250,751 -5,616 2.21% 9,920,312
2017-09-18 2017-09-14 7.540 1,256,367 -383 2.22% 9,472,763
2017-09-15 2017-09-13 6.854 1,256,750 -2,936 2.22% 8,614,228
2017-09-11 2017-09-07 6.561 1,259,686 +6 2.22% 8,264,309
2017-09-08 2017-09-06 6.561 1,259,680 -15,702 2.22% 8,264,270
2017-09-04 2017-08-31 6.561 1,275,382 -383 2.25% 8,367,284
2017-08-24 2017-08-21 6.561 1,275,765 -3,063 2.25% 8,369,797
2017-08-17 2017-08-15 6.854 1,278,828 -639 2.26% 8,765,559
2017-08-15 2017-08-11 6.756 1,279,467 -7,659 2.26% 8,644,654
2017-08-09 2017-08-07 6.952 1,287,126 +7,659 2.27% 8,948,471
2017-08-08 2017-08-04 6.952 1,279,467 -15,191 2.26% 8,895,224
2017-08-01 2017-07-28 6.854 1,294,658 +5,106 2.28% 8,874,064
2017-07-31 2017-07-27 6.952 1,289,552 -5,106 2.27% 8,965,338
2017-07-27 2017-07-25 6.756 1,294,658 -1,021 2.28% 8,747,291
2017-07-26 2017-07-24 6.561 1,295,679 -56,296 2.29% 8,500,445
2017-07-21 2017-07-19 6.365 1,351,975 -256 2.46% 8,605,011
2017-07-19 2017-07-17 6.071 1,352,231 -510 2.46% 8,209,411
2017-07-18 2017-07-14 5.483 1,352,741 -511 2.46% 7,417,749
2017-07-07 2017-07-05 5.288 1,353,252 +3,575 2.46% 7,155,531
2017-06-30 2017-06-28 5.483 1,349,677 +510 2.45% 7,400,947
2017-06-26 2017-06-22 5.973 1,349,167 +511 2.45% 8,058,700
2017-06-22 2017-06-20 6.071 1,348,656 -511 2.45% 8,187,707
2017-06-21 2017-06-19 5.973 1,349,167 +511 2.45% 8,058,700
2017-06-16 2017-06-14 6.071 1,348,656 -3,575 2.45% 8,187,707
2017-06-13 2017-06-09 6.267 1,352,231 -102 2.46% 8,474,231
2017-06-12 2017-06-08 6.169 1,352,333 -5,106 2.46% 8,342,450
2017-06-08 2017-06-06 6.463 1,357,439 +5,106 2.47% 8,772,708
2017-06-06 2017-06-02 6.071 1,352,333 -1,532 2.46% 8,210,031
2017-05-26 2017-05-24 6.071 1,353,865 -4,850 2.46% 8,219,331
2017-05-17 2017-05-15 6.169 1,358,715 +9,829 2.47% 8,381,820
2017-05-16 2017-05-12 5.954 1,348,886 -14,680 2.45% 8,030,605
2017-05-15 2017-05-11 5.797 1,363,566 -8,426 2.48% 7,904,371
2017-05-12 2017-05-10 5.562 1,371,992 -5,106 2.49% 7,630,787
2017-05-11 2017-05-09 5.562 1,377,098 +2,553 2.50% 7,659,186
2017-05-02 2017-04-27 5.562 1,374,545 +8,936 2.50% 7,644,987
2017-04-27 2017-04-25 5.562 1,365,609 -5,106 2.48% 7,595,286
2017-04-25 2017-04-21 5.405 1,370,715 +4,723 2.49% 7,408,933
2017-04-24 2017-04-20 5.327 1,365,992 +19,787 2.48% 7,276,399
2017-04-21 2017-04-19 5.405 1,346,205 +8,170 2.45% 7,276,453
2017-04-20 2017-04-18 5.405 1,338,035 +3,446 2.43% 7,232,293
2017-04-19 2017-04-13 5.562 1,334,589 -5,106 2.42% 7,422,758
2017-04-12 2017-04-10 5.640 1,339,695 +19,149 2.43% 7,556,103
2017-04-07 2017-04-05 5.640 1,320,546 +7,659 2.40% 7,448,099
2017-04-05 2017-03-31 5.875 1,312,887 +638 2.38% 7,713,439
2017-04-03 2017-03-30 5.875 1,312,249 -1,532 2.38% 7,709,690
2017-03-31 2017-03-29 5.797 1,313,781 +511 2.39% 7,615,775
2017-03-30 2017-03-28 5.797 1,313,270 +894 2.39% 7,612,813
2017-03-29 2017-03-27 6.189 1,312,376 +638 2.38% 8,121,660
2017-03-28 2017-03-24 5.954 1,311,738 -6,383 2.38% 7,809,444
2017-03-27 2017-03-23 6.110 1,318,121 +5,106 2.39% 8,053,957
2017-03-24 2017-03-22 5.875 1,313,015 -17,744 2.39% 7,714,191
2017-03-23 2017-03-21 5.954 1,330,759 -2,808 2.42% 7,922,686
2017-03-22 2017-03-20 5.875 1,333,567 +766 2.42% 7,834,937
2017-03-21 2017-03-17 6.032 1,332,801 -3,958 2.42% 8,039,249
2017-03-20 2017-03-16 6.032 1,336,759 -6,383 2.43% 8,063,123
2017-03-17 2017-03-15 6.110 1,343,142 +3,192 2.44% 8,206,840
2017-03-15 2017-03-13 6.424 1,339,950 +2,553 2.43% 8,607,199
2017-03-13 2017-03-09 6.267 1,337,397 +35,488 2.43% 8,381,269
2017-03-10 2017-03-08 6.580 1,301,909 -16,850 2.36% 8,566,814
2017-03-09 2017-03-07 6.972 1,318,759 -42,637 2.40% 9,194,219
2017-03-08 2017-03-06 6.267 1,361,396 +5,106 2.47% 8,531,667
2017-03-03 2017-03-01 6.032 1,356,290 -10,213 2.46% 8,180,931
2017-03-01 2017-02-27 6.267 1,366,503 +10,213 2.48% 8,563,672
2017-02-28 2017-02-24 6.032 1,356,290 -1,277 2.46% 8,180,931
2017-02-24 2017-02-22 6.189 1,357,567 +29,872 2.47% 8,401,325
2017-02-23 2017-02-21 6.502 1,327,695 -62,424 2.41% 8,632,485
2017-02-22 2017-02-20 5.797 1,390,119 +10,979 2.53% 8,058,294
2017-02-21 2017-02-17 5.954 1,379,140 -18,638 2.51% 8,210,722
2017-02-14 2017-02-10 5.405 1,397,778 -766 2.54% 7,555,213
2017-02-13 2017-02-09 5.092 1,398,544 -1,328 2.54% 7,121,130
2017-02-08 2017-02-06 5.013 1,399,872 +2,617 2.54% 7,018,232
2017-02-02 2017-01-27 4.857 1,397,255 +128 2.54% 6,786,202
2017-01-19 2017-01-17 4.935 1,397,127 -5,106 2.54% 6,895,025
2017-01-18 2017-01-16 4.857 1,402,233 -1,660 2.55% 6,810,379
2017-01-17 2017-01-13 4.935 1,403,893 -1,404 2.55% 6,928,416
2017-01-11 2017-01-09 5.327 1,405,297 +638 2.55% 7,485,770
2017-01-09 2017-01-05 5.405 1,404,659 -5,106 2.55% 7,592,406
2017-01-04 2016-12-30 5.327 1,409,765 +1,276 2.56% 7,509,570
2016-12-29 2016-12-23 5.405 1,408,489 +2,554 2.56% 7,613,108
2016-12-20 2016-12-16 5.562 1,405,935 -4,851 2.55% 7,819,573
2016-12-19 2016-12-15 5.483 1,410,786 -12,766 2.56% 7,736,038
2016-12-16 2016-12-14 5.483 1,423,552 +3,830 2.59% 7,806,040
2016-12-13 2016-12-09 5.405 1,419,722 +638 2.58% 7,673,824
2016-12-09 2016-12-07 5.562 1,419,084 +3,830 2.58% 7,892,705
2016-12-08 2016-12-06 5.562 1,415,254 +15,829 2.57% 7,871,403
2016-12-07 2016-12-05 5.719 1,399,425 -6,255 2.54% 8,002,615
2016-12-06 2016-12-02 5.170 1,405,680 +3,191 2.55% 7,267,580
2016-12-05 2016-12-01 5.483 1,402,489 +1,277 2.55% 7,690,542
2016-12-02 2016-11-30 5.719 1,401,212 +2,553 2.55% 8,012,834
2016-12-01 2016-11-29 5.797 1,398,659 +422,541 2.54% 8,107,799
2016-11-30 2016-11-28 5.797 976,118 -2,553 2.66% 5,658,398
2016-11-29 2016-11-25 5.562 978,671 -128 2.67% 5,443,203
2016-11-25 2016-11-23 5.640 978,799 -4,979 2.67% 5,520,589
2016-11-24 2016-11-22 5.562 983,778 -8,297 2.68% 5,471,607
2016-11-23 2016-11-21 5.562 992,075 +2,298 2.70% 5,517,753
2016-11-22 2016-11-18 5.640 989,777 +5,106 2.70% 5,582,507
2016-11-21 2016-11-17 5.640 984,671 -2,553 2.68% 5,553,708
2016-11-18 2016-11-16 5.640 987,224 +1,531 2.69% 5,568,108
2016-11-17 2016-11-15 5.640 985,693 -7,404 2.69% 5,559,473
2016-11-16 2016-11-14 5.483 993,097 +2,554 2.71% 5,445,643
2016-11-14 2016-11-10 5.719 990,543 -2,554 2.70% 5,664,422
2016-11-11 2016-11-09 5.562 993,097 +24,510 2.71% 5,523,437
2016-11-10 2016-11-08 5.797 968,587 -3,957 2.64% 5,614,742
2016-11-09 2016-11-07 5.483 972,544 -9,319 2.65% 5,332,940
2016-11-08 2016-11-04 5.640 981,863 -6,510 2.68% 5,537,871
2016-11-07 2016-11-03 5.954 988,373 -256 2.69% 5,884,288
2016-11-04 2016-11-02 6.110 988,629 +30,765 2.69% 6,040,701
2016-11-03 2016-11-01 5.954 957,864 +319,012 2.61% 5,702,652
2016-11-02 2016-10-31 5.887 638,852 -50,676 1.74% 3,760,676
2016-11-01 2016-10-28 5.954 689,528 +116,005 1.60% 4,105,111
2016-10-31 2016-10-27 5.753 573,523 +68,617 1.33% 3,299,380
2016-10-28 2016-10-26 5.686 504,906 +76,390 1.17% 2,870,863
2016-10-27 2016-10-25 5.619 428,516 +2,243 1.00% 2,407,849
2016-10-26 2016-10-24 5.686 426,273 -2,990 0.99% 2,423,761
2016-10-24 2016-10-19 5.552 429,263 +1,644 1.00% 2,383,332
2016-10-20 2016-10-18 5.619 427,619 +4,485 0.99% 2,402,809
2016-10-19 2016-10-17 5.552 423,134 +897 0.98% 2,349,303
2016-10-18 2016-10-14 5.552 422,237 -4,186 0.98% 2,344,323
2016-10-17 2016-10-13 5.686 426,423 +9,269 0.99% 2,424,614
2016-10-14 2016-10-12 5.887 417,154 +1,196 0.97% 2,455,625
2016-10-13 2016-10-11 5.619 415,958 -1,495 0.97% 2,337,286
2016-10-12 2016-10-07 5.686 417,453 +897 0.97% 2,373,611
2016-10-11 2016-10-06 5.753 416,556 -10,764 0.97% 2,396,375
2016-10-06 2016-10-04 5.485 427,320 +6,877 0.99% 2,343,959
2016-10-05 2016-10-03 5.285 420,443 +1,345 0.98% 2,221,863
2016-10-04 2016-09-30 5.485 419,098 +1,645 0.98% 2,298,860
2016-10-03 2016-09-29 5.485 417,453 +5,531 0.97% 2,289,836
2016-09-30 2016-09-28 5.552 411,922 +2,990 0.96% 2,287,052
2016-09-29 2016-09-27 5.753 408,932 -18,836 0.95% 2,352,516
2016-09-28 2016-09-26 5.686 427,768 -10,315 1.00% 2,432,261
2016-09-27 2016-09-23 5.887 438,083 -14,949 1.02% 2,578,826
2016-09-23 2016-09-21 6.020 453,032 -7,475 1.05% 2,727,435
2016-09-21 2016-09-19 6.020 460,507 -19,733 1.07% 2,772,437
2016-09-20 2016-09-15 5.887 480,240 +80,726 1.12% 2,826,988
2016-09-19 2016-09-14 5.887 399,514 +11,959 0.93% 2,351,785
2016-09-15 2016-09-13 6.020 387,555 +12,109 0.90% 2,333,237
2016-09-14 2016-09-12 6.020 375,446 -28,404 0.87% 2,260,336
2016-09-13 2016-09-09 6.288 403,850 -5,531 0.94% 2,539,399
2016-09-09 2016-09-07 6.221 409,381 +10,465 0.95% 2,546,793
2016-09-08 2016-09-06 6.422 398,916 -22,873 0.93% 2,561,744
2016-09-07 2016-09-05 5.887 421,789 +150 0.98% 2,482,910
2016-09-06 2016-09-02 5.887 421,639 +1,495 0.98% 2,482,027
2016-09-01 2016-08-30 6.154 420,144 -7,325 0.98% 2,585,646
2016-08-31 2016-08-29 6.020 427,469 +1,196 0.99% 2,573,535
2016-08-30 2016-08-26 5.686 426,273 +5,381 0.99% 2,423,761
2016-08-29 2016-08-25 5.485 420,892 -2,093 0.98% 2,308,700
2016-08-26 2016-08-24 5.485 422,985 +2,691 0.98% 2,320,181
2016-08-25 2016-08-23 5.552 420,294 +748 0.98% 2,333,535
2016-08-24 2016-08-22 5.619 419,546 +1,794 0.98% 2,357,447
2016-08-23 2016-08-19 5.820 417,752 +11,809 0.97% 2,431,201
2016-08-22 2016-08-18 5.887 405,943 -14,500 0.94% 2,389,630
2016-08-19 2016-08-17 6.288 420,443 +27,357 0.98% 2,643,735
2016-08-18 2016-08-16 6.689 393,086 +9,418 0.91% 2,629,484
2016-08-17 2016-08-15 7.091 383,668 -5,083 0.89% 2,720,473
2016-08-16 2016-08-12 7.291 388,751 -11,212 0.90% 2,834,530
2016-08-15 2016-08-11 7.291 399,963 -26,161 0.93% 2,916,281
2016-08-12 2016-08-10 7.024 426,124 -6,727 0.99% 2,993,011
2016-08-11 2016-08-09 7.291 432,851 -6,129 1.01% 3,156,079
2016-08-10 2016-08-08 7.626 438,980 +39,017 1.02% 3,347,593
2016-08-09 2016-08-05 8.161 399,963 +150 0.93% 3,264,094
2016-08-08 2016-08-04 8.161 399,813 -8,073 0.93% 3,262,870
2016-08-05 2016-08-03 8.629 407,886 -64,431 0.95% 3,519,748
2016-08-04 2016-08-01 6.622 472,317 +37,074 1.10% 3,127,892
2016-08-03 2016-07-29 5.954 435,243 +148,595 1.01% 2,591,223
2016-08-01 2016-07-28 7.492 286,648 +11,212 0.67% 2,147,583
2016-07-29 2016-07-27 15.385 275,436 +1,495 0.64% 4,237,713
2016-07-22 2016-07-20 16.723 273,941 +747 0.64% 4,581,208
2016-07-21 2016-07-19 16.723 273,194 +2,392 0.64% 4,568,716
2016-07-20 2016-07-18 17.392 270,802 -3,289 0.63% 4,709,862
2016-07-19 2016-07-15 17.392 274,091 +1,944 0.64% 4,767,066
2016-07-15 2016-07-13 17.727 272,147 +1,494 0.63% 4,824,279
2016-07-14 2016-07-12 17.727 270,653 +299 0.63% 4,797,795
2016-07-12 2016-07-08 17.727 270,354 +1,495 0.63% 4,792,495
2016-07-08 2016-07-06 18.396 268,859 +449 0.63% 4,945,842
2016-07-07 2016-07-05 18.730 268,410 -1,196 0.62% 5,027,357
2016-07-06 2016-07-04 18.396 269,606 -1,495 0.63% 4,959,584
2016-07-05 2016-06-30 17.392 271,101 -598 0.63% 4,715,063
2016-07-04 2016-06-29 17.058 271,699 +1,644 0.63% 4,634,589
2016-06-30 2016-06-28 17.058 270,055 -149 0.63% 4,606,546
2016-06-29 2016-06-27 16.723 270,204 +747 0.63% 4,518,713
2016-06-24 2016-06-22 16.723 269,457 +598 0.63% 4,506,221
2016-06-21 2016-06-17 17.392 268,859 +1,495 0.63% 4,676,069
2016-06-20 2016-06-16 17.727 267,364 +1,495 0.62% 4,739,492
2016-06-16 2016-06-14 17.392 265,869 -1,345 0.62% 4,624,066
2016-06-15 2016-06-13 17.392 267,214 +1,345 0.71% 4,647,459
2016-06-10 2016-06-07 18.396 265,869 +598 0.71% 4,890,839
2016-06-08 2016-06-06 18.396 265,271 +3,737 0.70% 4,879,839
2016-06-06 2016-06-02 19.734 261,534 -448 0.69% 5,160,992
2016-06-02 2016-05-31 20.068 261,982 +448 0.70% 5,257,457
2016-05-23 2016-05-19 18.730 261,534 +3,140 0.69% 4,898,569
2016-05-20 2016-05-18 19.399 258,394 +2,990 0.69% 5,012,604
2016-05-05 2016-05-03 20.402 255,404 -2,691 0.68% 5,210,874
2016-04-29 2016-04-27 19.734 258,095 +1,046 0.68% 5,093,128
2016-04-28 2016-04-26 19.734 257,049 +2,093 0.68% 5,072,487
2016-04-27 2016-04-25 20.402 254,956 +3,438 0.68% 5,201,733
2016-04-26 2016-04-22 20.737 251,518 -2,989 0.67% 5,215,714
2016-04-25 2016-04-21 21.406 254,507 +598 0.68% 5,447,945
2016-04-20 2016-04-18 21.740 253,909 -5,681 0.67% 5,520,068
2016-04-18 2016-04-14 21.071 259,590 -1,495 0.69% 5,469,927
2016-04-15 2016-04-13 20.737 261,085 -1,346 0.69% 5,414,104
2016-04-14 2016-04-12 20.068 262,431 -16,593 0.74% 5,266,467
2016-04-12 2016-04-08 22.409 279,024 +448 0.78% 6,252,726
2016-04-11 2016-04-07 23.078 278,576 -5,979 0.78% 6,429,035
2016-04-08 2016-04-06 22.409 284,555 +299 0.80% 6,376,671
2016-04-07 2016-04-05 22.409 284,256 +3,139 0.80% 6,369,971
2016-04-06 2016-04-01 22.744 281,117 -12,109 0.79% 6,393,653
2016-04-05 2016-03-31 21.740 293,226 -5,083 0.82% 6,374,833
2016-04-01 2016-03-30 20.068 298,309 +4,934 0.84% 5,986,467
2016-03-31 2016-03-29 20.068 293,375 -8,372 0.82% 5,887,452
2016-03-30 2016-03-24 20.068 301,747 -26,011 0.85% 6,055,461
2016-03-29 2016-03-23 19.399 327,758 +1,495 0.92% 6,358,202
2016-03-24 2016-03-22 19.734 326,263 -4,037 0.92% 6,438,324
2016-03-23 2016-03-21 18.730 330,300 -1,943 0.93% 6,186,565
2016-03-22 2016-03-18 18.730 332,243 +28,852 0.93% 6,222,958
2016-03-21 2016-03-17 19.065 303,391 -17,491 0.85% 5,784,030
2016-03-18 2016-03-16 17.058 320,882 +21,677 0.90% 5,473,543
2016-03-17 2016-03-15 16.723 299,205 -32,889 0.84% 5,003,707
2016-03-16 2016-03-14 14.717 332,094 -21,676 0.93% 4,887,274
2016-03-15 2016-03-11 14.048 353,770 -897 0.99% 4,969,621
2016-03-14 2016-03-10 13.512 354,667 -20,181 1.00% 4,792,423
2016-03-11 2016-03-09 13.780 374,848 -23,769 1.05% 5,165,417
2016-03-10 2016-03-08 12.777 398,617 -58,452 1.12% 5,092,983
2016-03-09 2016-03-07 13.245 457,069 +299 1.28% 6,053,826
2016-03-08 2016-03-04 13.646 456,770 +4,171 1.28% 6,233,196
2016-03-07 2016-03-03 13.446 452,599 +8,372 1.27% 6,085,449
2016-03-04 2016-03-02 13.914 444,227 +25,413 1.25% 6,180,894
2016-03-01 2016-02-26 14.850 418,814 -7,474 1.18% 6,219,524
2016-02-29 2016-02-25 12.710 426,288 -206,598 1.20% 5,418,009
2016-02-26 2016-02-24 16.656 632,886 +54,520 1.78% 10,541,632
2016-02-25 2016-02-23 19.734 578,366 -97,319 1.62% 11,413,209
2016-02-24 2016-02-22 41.474 675,685 -138,280 1.90% 28,023,281
2016-02-23 2016-02-19 43.481 813,965 -106,737 2.28% 35,391,755
2016-02-19 2016-02-17 42.812 920,702 +571,357 2.58% 39,416,864
2016-02-18 2016-02-16 42.812 349,345 -66,374 0.98% 14,956,071
2016-02-17 2016-02-15 42.143 415,719 -97,768 1.17% 17,519,570
2016-02-16 2016-02-12 43.481 513,487 -55,611 1.44% 22,326,766
2016-02-15 2016-02-11 44.150 569,098 +157,116 1.60% 25,125,459
2016-02-12 2016-02-05 46.156 411,982 -63,235 1.16% 19,015,613
2016-02-11 2016-02-04 46.156 475,217 -17,789 1.33% 21,934,315
2016-02-05 2016-02-03 45.487 493,006 -29,675 1.38% 22,425,603
2016-02-04 2016-02-02 46.156 522,681 -50,079 1.47% 24,125,083
2016-02-03 2016-02-01 46.825 572,760 -44,997 1.61% 26,819,689
2016-02-02 2016-01-29 46.156 617,757 -8,222 1.73% 28,513,450
2016-02-01 2016-01-28 46.825 625,979 +156,816 1.76% 29,311,687
2016-01-29 2016-01-27 48.163 469,163 -48,584 1.32% 22,596,400
2016-01-26 2016-01-22 47.494 517,747 -1,794 1.45% 24,590,024
2016-01-22 2016-01-20 45.487 519,541 +16,743 1.46% 23,632,613
2016-01-21 2016-01-19 46.156 502,798 +299 1.41% 23,207,355
2016-01-20 2016-01-18 46.156 502,499 +1,495 1.41% 23,193,554
2016-01-19 2016-01-15 47.494 501,004 +43,950 1.41% 23,794,827
2016-01-18 2016-01-14 46.825 457,054 +13,006 1.28% 21,401,714
2016-01-15 2016-01-13 46.825 444,048 +20,630 1.25% 20,792,704
2016-01-14 2016-01-12 46.156 423,418 +10,614 1.19% 19,543,458
2016-01-13 2016-01-11 46.825 412,804 +4,634 1.16% 19,329,693
2016-01-11 2016-01-07 46.825 408,170 +1,495 1.15% 19,112,704
2016-01-08 2016-01-06 47.494 406,675 -299 1.14% 19,314,739
2016-01-07 2016-01-05 46.825 406,974 -61,142 1.14% 19,056,701
2016-01-06 2016-01-04 47.494 468,116 -51,425 1.31% 22,232,835
2016-01-05 2015-12-31 47.494 519,541 -52,771 1.46% 24,675,229
2016-01-04 2015-12-29 48.163 572,312 +183,651 1.61% 27,564,388
2015-12-30 2015-12-28 47.494 388,661 -68,766 1.09% 18,459,176
2015-12-29 2015-12-24 47.494 457,427 -71,906 1.28% 21,725,168
2015-12-28 2015-12-22 48.163 529,333 -90,891 1.49% 25,494,381
2015-12-23 2015-12-21 47.494 620,224 -48,286 1.74% 29,457,096
2015-12-22 2015-12-18 46.825 668,510 -35,579 1.88% 31,303,216
2015-12-21 2015-12-17 46.825 704,089 -21,825 1.98% 32,969,215
2015-12-18 2015-12-16 46.825 725,914 -8,073 2.04% 33,991,178
2015-12-17 2015-12-15 46.825 733,987 +1,794 2.06% 34,369,199
2015-12-16 2015-12-14 48.163 732,193 -13,454 2.06% 35,264,772
2015-12-15 2015-12-11 47.494 745,647 -53,369 2.09% 35,413,971
2015-12-14 2015-12-10 47.494 799,016 -2,541 2.24% 37,948,694
2015-12-11 2015-12-09 46.825 801,557 +1,943 2.25% 37,533,189
2015-12-10 2015-12-08 48.163 799,614 -598 2.24% 38,511,984
2015-12-09 2015-12-07 47.494 800,212 +598 2.25% 38,005,497
2015-12-08 2015-12-04 48.832 799,614 +897 2.24% 39,046,873
2015-12-07 2015-12-03 49.501 798,717 -49,033 2.24% 39,537,359
2015-12-04 2015-12-02 50.170 847,750 +545,345 2.38% 42,531,634
2015-12-03 2015-12-01 49.501 302,405 -3,886 0.85% 14,969,376
2015-12-02 2015-11-30 48.832 306,291 -449 0.86% 14,956,849
2015-12-01 2015-11-27 48.163 306,740 -2,691 0.86% 14,773,586
2015-11-30 2015-11-26 48.163 309,431 -74,746 0.87% 14,903,193
2015-11-26 2015-11-24 48.163 384,177 +1,047 1.08% 18,503,201
2015-11-20 2015-11-18 49.501 383,130 -897 1.08% 18,965,351
2015-11-19 2015-11-17 49.501 384,027 +1,046 1.08% 19,009,754
2015-11-13 2015-11-11 51.508 382,981 -1,495 1.08% 19,726,542
2015-11-11 2015-11-09 50.839 384,476 +2,990 1.08% 19,546,357
2015-11-10 2015-11-06 53.515 381,486 -2,990 1.07% 20,415,104
2015-11-09 2015-11-05 50.839 384,476 +2,990 1.08% 19,546,357
2015-11-04 2015-11-02 53.515 381,486 +150 1.07% 20,415,104
2015-11-02 2015-10-29 53.515 381,336 +149 1.07% 20,407,077
2015-10-29 2015-10-27 54.184 381,187 -1,196 1.07% 20,654,092
2015-10-27 2015-10-23 54.184 382,383 -14,500 1.07% 20,718,896
2015-10-26 2015-10-22 49.501 396,883 -150 1.11% 19,646,140
2015-10-22 2015-10-19 47.494 397,033 -8,969 1.11% 18,856,799
2015-10-19 2015-10-15 49.501 406,002 -2,841 1.14% 20,097,540
2015-10-16 2015-10-14 47.494 408,843 +1,495 1.15% 19,417,706
2015-10-15 2015-10-13 48.163 407,348 -94,179 1.14% 19,619,191
2015-10-14 2015-10-12 50.839 501,527 +95,525 1.41% 25,497,108
2015-10-13 2015-10-09 52.177 406,002 +45,296 1.14% 21,183,894
2015-10-09 2015-10-07 52.177 360,706 +12,407 1.01% 18,820,492
2015-10-08 2015-10-06 51.508 348,299 +598 0.98% 17,940,146
2015-10-07 2015-10-05 52.177 347,701 +3,289 0.98% 18,141,933
2015-10-06 2015-10-02 50.839 344,412 +1,495 0.97% 17,509,546
2015-10-05 2015-09-30 49.501 342,917 +8,970 0.96% 16,974,764
2015-10-02 2015-09-29 47.494 333,947 +807 0.94% 15,860,574
2015-09-30 2015-09-25 47.494 333,140 -1,196 0.94% 15,822,246
2015-09-29 2015-09-24 43.481 334,336 -4,186 0.94% 14,537,158
2015-09-25 2015-09-23 42.143 338,522 +124,676 0.95% 14,266,271
2015-09-24 2015-09-22 42.143 213,846 +2,392 0.60% 9,012,073
2015-09-23 2015-09-21 41.474 211,454 -2,990 0.59% 8,769,818
2015-09-22 2015-09-18 42.143 214,444 +10,764 0.60% 9,037,274
2015-09-18 2015-09-16 42.812 203,680 +747 0.57% 8,719,897
2015-09-17 2015-09-15 42.143 202,933 -3,139 0.57% 8,552,168
2015-09-16 2015-09-14 43.481 206,072 -13,604 0.58% 8,960,151
2015-09-15 2015-09-11 44.150 219,676 -36,027 0.62% 9,698,611
2015-09-14 2015-09-10 44.150 255,703 +71,307 0.72% 11,289,190
2015-09-11 2015-09-09 44.819 184,396 +4,933 0.52% 8,264,362
2015-09-09 2015-09-07 44.150 179,463 +2,841 0.50% 7,923,223
2015-09-08 2015-09-04 44.150 176,622 +598 0.50% 7,797,794
2015-09-04 2015-09-01 44.819 176,024 +1,495 0.49% 7,889,141
2015-09-02 2015-08-31 48.163 174,529 -1,346 0.49% 8,405,878
2015-08-27 2015-08-25 45.487 175,875 -6,278 0.49% 8,000,111
2015-08-26 2015-08-24 42.812 182,153 -6,130 0.51% 7,798,289
2015-08-25 2015-08-21 50.839 188,283 -747 0.53% 9,572,111
2015-08-24 2015-08-20 50.170 189,030 -299 0.53% 9,483,639
2015-08-21 2015-08-19 49.501 189,329 +1,046 0.53% 9,371,991
2015-08-20 2015-08-18 48.163 188,283 -5,082 0.53% 9,068,315
2015-08-17 2015-08-13 56.859 193,365 +448 0.54% 10,994,609
2015-08-14 2015-08-12 58.197 192,917 -149 0.54% 11,227,234
2015-08-13 2015-08-11 58.197 193,066 +598 0.54% 11,235,905
2015-08-11 2015-08-07 56.190 192,468 +149 0.54% 10,814,858
2015-08-07 2015-08-05 54.184 192,319 -1,495 0.54% 10,420,540
2015-08-06 2015-08-04 54.184 193,814 +5,980 0.54% 10,501,544
2015-08-04 2015-07-31 56.859 187,834 -1,495 0.53% 10,680,120
2015-08-03 2015-07-30 56.190 189,329 +1,495 0.53% 10,638,476
2015-07-30 2015-07-28 56.859 187,834 -7,101 0.53% 10,680,120
2015-07-29 2015-07-27 58.866 194,935 +1,196 0.55% 11,475,074
2015-07-28 2015-07-24 60.204 193,739 -2,242 0.54% 11,663,867
2015-07-27 2015-07-23 60.204 195,981 -150 0.55% 11,798,845
2015-07-24 2015-07-22 58.866 196,131 -45,176 0.55% 11,545,478
2015-07-21 2015-07-17 60.204 241,307 +1,644 0.68% 14,527,652
2015-07-20 2015-07-16 63.549 239,663 -149 0.67% 15,230,270
2015-07-17 2015-07-15 60.873 239,812 -150 0.67% 14,598,066
2015-07-16 2015-07-14 63.549 239,962 -2,691 0.67% 15,249,271
2015-07-09 2015-07-07 52.846 242,653 +1,346 0.68% 12,823,181
2015-07-08 2015-07-06 58.197 241,307 -7,176 0.68% 14,043,397
2015-07-07 2015-07-03 62.211 248,483 -897 0.70% 15,458,332
2015-07-06 2015-07-02 62.211 249,380 +2,840 0.70% 15,514,135
2015-07-03 2015-06-30 66.893 246,540 -1,494 0.69% 16,491,889
2015-07-02 2015-06-29 63.549 248,034 -277,606 0.70% 15,762,236
2015-06-30 2015-06-26 68.900 525,640 +282,838 1.48% 36,216,680
2015-06-29 2015-06-25 72.914 242,802 +1,794 0.68% 17,703,607
2015-06-26 2015-06-24 74.921 241,008 -299 0.68% 18,056,455
2015-06-25 2015-06-23 74.921 241,307 -8,372 0.68% 18,078,856
2015-06-24 2015-06-22 75.589 249,679 +748 0.70% 18,873,110
2015-06-23 2015-06-19 73.583 248,931 -15,847 0.70% 18,317,014
2015-06-22 2015-06-18 74.252 264,778 -2,541 0.74% 19,660,198
2015-06-19 2015-06-17 72.245 267,319 +1,495 0.75% 19,312,415
2015-06-18 2015-06-16 72.914 265,824 +1,644 0.75% 19,382,228
2015-06-17 2015-06-15 72.245 264,180 +8,521 0.74% 19,085,639
2015-06-15 2015-06-11 70.238 255,659 -1,195 0.72% 17,956,984
2015-06-12 2015-06-10 68.900 256,854 +448 0.72% 17,697,282
2015-06-10 2015-06-08 70.907 256,406 +3,139 0.72% 18,180,970
2015-06-09 2015-06-05 70.907 253,267 -30,631 0.71% 17,958,393
2015-06-08 2015-06-04 74.921 283,898 +1,944 0.80% 21,269,798
2015-06-05 2015-06-03 76.927 281,954 -7,774 0.79% 21,689,978
2015-06-04 2015-06-02 77.596 289,728 -32,888 0.81% 22,481,820
2015-06-03 2015-06-01 80.272 322,616 -10,016 0.91% 25,897,042
2015-06-02 2015-05-29 79.603 332,632 -49,781 0.93% 26,478,538
2015-06-01 2015-05-28 76.258 382,413 -1,644 1.07% 29,162,215
2015-05-29 2015-05-27 77.596 384,057 -4,036 1.09% 29,801,401
2015-05-28 2015-05-26 78.265 388,093 +1,046 1.10% 30,374,188
2015-05-27 2015-05-22 76.927 387,047 +449 1.10% 29,774,505
2015-05-26 2015-05-21 78.265 386,598 -449 1.10% 30,257,182
2015-05-22 2015-05-20 76.258 387,047 -3,139 1.10% 29,515,597
2015-05-21 2015-05-19 74.252 390,186 +299 1.11% 28,971,946
2015-05-20 2015-05-18 74.921 389,887 -16,325 1.11% 29,210,554
2015-05-19 2015-05-15 72.245 406,212 -8,072 1.15% 29,346,716
2015-05-18 2015-05-14 73.583 414,284 -10,315 1.17% 30,484,134
2015-05-15 2015-05-13 68.900 424,599 -1,644 1.20% 29,254,939
2015-05-13 2015-05-11 69.569 426,243 +1,494 1.21% 29,653,339
2015-05-12 2015-05-08 69.569 424,749 +15,099 1.20% 29,549,403
2015-05-11 2015-05-07 68.900 409,650 +3,887 1.16% 28,224,951
2015-05-08 2015-05-06 71.576 405,763 -1,570 1.15% 29,042,850
2015-05-07 2015-05-05 71.576 407,333 +12,408 1.15% 29,155,224
2015-05-06 2015-05-04 67.562 394,925 -4,933 1.12% 26,682,039
2015-05-05 2015-04-30 64.218 399,858 +123,480 1.13% 25,677,931
2015-05-04 2015-04-29 63.549 276,378 -12,191 0.78% 17,563,460
2015-04-30 2015-04-28 55.521 288,569 -1,196 0.82% 16,021,780
2015-04-29 2015-04-27 55.521 289,765 +1,345 0.83% 16,088,184
2015-04-28 2015-04-24 55.521 288,420 -3,408 0.83% 16,013,508
2015-04-27 2015-04-23 58.197 291,828 -20,630 0.84% 16,983,579
2015-04-24 2015-04-22 58.197 312,458 +150 0.89% 18,184,188
2015-04-23 2015-04-21 57.528 312,308 -4,934 0.89% 17,966,545
2015-04-22 2015-04-20 58.866 317,242 +269 0.91% 18,674,817
2015-04-21 2015-04-17 54.184 316,973 +17,341 0.91% 17,174,745
2015-04-20 2015-04-16 51.508 299,632 +19,315 0.86% 15,433,411
2015-04-17 2015-04-15 50.170 280,317 +30,048 0.80% 14,063,509
2015-04-16 2015-04-14 49.501 250,269 +9,926 0.72% 12,388,587
2015-04-15 2015-04-13 46.156 240,343 -6,428 0.69% 11,093,372
2015-04-14 2015-04-10 42.143 246,771 -2,123 0.71% 10,399,625
2015-04-13 2015-04-09 43.481 248,894 -5,382 0.71% 10,822,081
2015-04-10 2015-04-08 42.143 254,276 +3,289 0.73% 10,715,907
2015-04-09 2015-04-02 38.129 250,987 +29,300 0.72% 9,569,937
2015-04-08 2015-04-01 39.467 221,687 -6,876 0.63% 8,749,339
2015-04-02 2015-03-31 36.122 228,563 +1,495 0.65% 8,256,247
2015-04-01 2015-03-30 36.791 227,068 +8,820 0.65% 8,354,138
2015-03-31 2015-03-27 34.116 218,248 +9,866 0.62% 7,445,664
2015-03-30 2015-03-26 30.102 208,382 +2,990 0.60% 6,272,717
2015-03-26 2015-03-24 32.109 205,392 +1,046 0.59% 6,594,893
2015-03-24 2015-03-20 31.440 204,346 -149 0.59% 6,424,614
2015-03-23 2015-03-19 31.105 204,495 -4,485 0.59% 6,360,901
2015-03-19 2015-03-17 29.768 208,980 -122,732 0.60% 6,220,822
2015-03-18 2015-03-16 30.436 331,712 -130,955 0.95% 10,096,145
2015-03-17 2015-03-13 32.109 462,667 +262,059 1.33% 14,855,688
2015-03-13 2015-03-11 30.771 200,608 +299 0.58% 6,172,898
2015-03-12 2015-03-10 28.430 200,309 -449 0.58% 5,694,720
2015-03-11 2015-03-09 28.095 200,758 +150 0.58% 5,640,338
2015-03-10 2015-03-06 27.761 200,608 -1,196 0.58% 5,569,027
2015-03-09 2015-03-05 27.761 201,804 +149 0.58% 5,602,229
2015-03-02 2015-02-26 25.085 201,655 +748 0.58% 5,058,518
2015-02-23 2015-02-16 23.413 200,907 -150 0.58% 4,703,770
2015-02-17 2015-02-13 23.413 201,057 +150 0.58% 4,707,282
2015-02-12 2015-02-10 23.747 200,907 -13,006 0.58% 4,770,967
2015-02-09 2015-02-05 21.406 213,913 +897 0.62% 4,578,995
2015-02-03 2015-01-30 21.406 213,016 -1,495 0.61% 4,559,794
2015-02-02 2015-01-29 21.406 214,511 -1,495 0.62% 4,591,796
2015-01-30 2015-01-28 21.740 216,006 +2,990 0.62% 4,696,044
2015-01-20 2015-01-16 22.075 213,016 -598 0.61% 4,702,287
2015-01-14 2015-01-12 21.740 213,614 -2,840 0.61% 4,644,041
2015-01-09 2015-01-07 21.071 216,454 +598 0.62% 4,560,991
2014-12-30 2014-12-24 20.402 215,856 -1,495 0.62% 4,403,997
2014-12-29 2014-12-22 20.068 217,351 -748 0.63% 4,361,802
2014-12-22 2014-12-18 22.409 218,099 +150 0.63% 4,887,441
2014-12-19 2014-12-17 23.078 217,949 -150 0.63% 5,029,873
2014-12-18 2014-12-16 23.747 218,099 -2,392 0.63% 5,179,228
2014-12-17 2014-12-15 23.413 220,491 +5,173 0.63% 5,162,284
2014-12-16 2014-12-12 21.406 215,318 -1,196 0.62% 4,609,070
2014-12-15 2014-12-11 22.409 216,514 +448 0.62% 4,851,922
2014-12-12 2014-12-10 22.409 216,066 +8,970 0.62% 4,841,883
2014-12-11 2014-12-09 22.075 207,096 -598 0.60% 4,571,605
2014-12-08 2014-12-04 19.399 207,694 -1,495 0.60% 4,029,071
2014-11-28 2014-11-26 19.734 209,189 -1,495 0.60% 4,128,040
2014-11-19 2014-11-17 19.065 210,684 +747 0.61% 4,016,608
2014-11-14 2014-11-12 19.399 209,937 +1,495 0.60% 4,072,583
2014-11-13 2014-11-11 19.734 208,442 +449 0.60% 4,113,299
2014-11-04 2014-10-31 20.068 207,993 +598 0.60% 4,174,005
2014-10-30 2014-10-28 20.402 207,395 -2,990 0.60% 4,231,371
2014-10-29 2014-10-27 18.396 210,385 +1,495 0.61% 3,870,174
2014-10-23 2014-10-21 19.065 208,890 +2,990 0.60% 3,982,406
2014-10-21 2014-10-17 19.734 205,900 -2,990 0.59% 4,063,136
2014-10-20 2014-10-16 20.068 208,890 +1,495 0.60% 4,192,006
2014-10-17 2014-10-15 19.734 207,395 +1,495 0.60% 4,092,638
2014-10-16 2014-10-14 20.402 205,900 +2,541 0.59% 4,200,870
2014-10-07 2014-10-03 18.396 203,359 -478 0.59% 3,740,926
2014-09-22 2014-09-18 19.065 203,837 -150 0.59% 3,886,072
2014-09-12 2014-09-10 18.396 203,987 +150 0.59% 3,752,478
2014-09-10 2014-09-05 19.065 203,837 -1,346 0.59% 3,886,072
2014-09-02 2014-08-29 19.734 205,183 -149 0.59% 4,048,987
2014-08-27 2014-08-25 20.737 205,332 +299 0.59% 4,257,958
2014-08-19 2014-08-15 21.740 205,033 -2,990 0.59% 4,457,488
2014-08-18 2014-08-14 21.740 208,023 +1,495 0.60% 4,522,491
2014-08-14 2014-08-12 22.744 206,528 -1,495 0.59% 4,697,220
2014-08-13 2014-08-11 21.406 208,023 -4,485 0.60% 4,452,914
2014-08-12 2014-08-08 20.737 212,508 -2,990 0.61% 4,406,766
2014-08-05 2014-08-01 18.730 215,498 -299 0.62% 4,036,308
2014-07-30 2014-07-28 18.396 215,797 -598 0.62% 3,969,731
2014-07-24 2014-07-22 18.396 216,395 +748 0.62% 3,980,732
2014-07-21 2014-07-17 19.065 215,647 +747 0.62% 4,111,225
2014-07-14 2014-07-10 19.065 214,900 +748 0.62% 4,096,984
2014-07-10 2014-07-08 19.065 214,152 +747 0.62% 4,082,724
2014-07-08 2014-07-04 19.399 213,405 +3,588 0.61% 4,139,859
2014-07-04 2014-07-02 20.402 209,817 -2,990 0.60% 4,280,786
2014-06-23 2014-06-19 19.734 212,807 +2,542 0.61% 4,199,436
2014-06-20 2014-06-18 19.734 210,265 +448 0.60% 4,149,273
2014-06-19 2014-06-17 20.068 209,817 -149 0.60% 4,210,609
2014-06-16 2014-06-12 19.399 209,966 +149 0.60% 4,073,146
2014-06-11 2014-06-09 19.734 209,817 +1,495 0.60% 4,140,432
2014-06-09 2014-06-05 18.396 208,322 +149 0.60% 3,832,224
2014-05-22 2014-05-20 18.730 208,173 -747 0.60% 3,899,110
2014-05-21 2014-05-19 19.065 208,920 +299 0.60% 3,982,978
2014-05-19 2014-05-15 19.734 208,621 +10,464 0.60% 4,116,831
2014-05-07 2014-05-02 17.392 198,157 +299 0.57% 3,446,401
2014-04-30 2014-04-28 17.727 197,858 -1,494 0.57% 3,507,377
2014-04-17 2014-04-15 18.396 199,352 +747 0.57% 3,667,214
2014-04-16 2014-04-14 18.730 198,605 +897 0.57% 3,719,900
2014-04-15 2014-04-11 19.065 197,708 -1,346 0.57% 3,769,225
2014-03-14 2014-03-12 18.396 199,054 -1,046 0.57% 3,661,732
2014-03-12 2014-03-10 18.396 200,100 -4,485 0.58% 3,680,974
2014-03-11 2014-03-07 18.061 204,585 -149 0.59% 3,695,052
2014-03-10 2014-03-06 18.061 204,734 -4,933 0.59% 3,697,743
2014-01-10 2014-01-08 19.399 209,667 -9,269 0.60% 4,067,346
2014-01-09 2014-01-07 19.734 218,936 +73 0.63% 4,320,383
2014-01-06 2014-01-02 20.402 218,863 +9,866 0.63% 4,465,347
2014-01-03 2013-12-31 19.734 208,997 -1,794 0.60% 4,124,251
2013-12-30 2013-12-24 19.065 210,791 -32,141 0.61% 4,018,648
2013-12-27 2013-12-20 18.730 242,932 -42,605 0.70% 4,550,151
2013-12-19 2013-12-17 17.727 285,537 -1,495 0.82% 5,061,640
2013-12-17 2013-12-13 18.061 287,032 -448 0.83% 5,184,144
2013-12-11 2013-12-09 17.727 287,480 +1,495 0.83% 5,096,083
2013-11-27 2013-11-25 19.065 285,985 -9,867 0.82% 5,452,192
2013-11-26 2013-11-22 18.730 295,852 -1,495 0.85% 5,541,350
2013-11-22 2013-11-20 18.396 297,347 +1,495 0.86% 5,469,898
2013-11-20 2013-11-18 18.730 295,852 -4,036 0.85% 5,541,350
2013-11-19 2013-11-15 18.730 299,888 -299 0.86% 5,616,944
2013-11-15 2013-11-13 18.396 300,187 -2,242 0.86% 5,522,142
2013-11-14 2013-11-12 18.396 302,429 -75 0.87% 5,563,385
2013-10-23 2013-10-21 18.061 302,504 +1,495 0.87% 5,463,587
2013-10-04 2013-10-02 20.068 301,009 -8,970 0.87% 6,040,651
2013-09-30 2013-09-26 20.402 309,979 -4,484 0.89% 6,324,339
2013-09-19 2013-09-17 20.068 314,463 -1,495 0.90% 6,310,646
2013-09-18 2013-09-16 20.402 315,958 +149 0.91% 6,446,325
2013-09-05 2013-09-03 20.068 315,809 +2,392 0.91% 6,337,658
2013-08-29 2013-08-27 21.406 313,417 +4,933 0.90% 6,708,965
2013-08-27 2013-08-23 22.075 308,484 -7,474 0.89% 6,809,725
2013-08-26 2013-08-22 22.744 315,958 -13,455 0.91% 7,186,067
2013-08-16 2013-08-13 24.416 329,413 +4,934 0.95% 8,042,973
2013-08-13 2013-08-09 24.751 324,479 -16,444 0.93% 8,031,031
2013-08-08 2013-08-06 29.099 340,923 -6,578 0.98% 9,920,386
2013-07-25 2013-07-23 24.082 347,501 -4,485 1.00% 8,368,383
2013-07-24 2013-07-22 24.416 351,986 -8,969 1.01% 8,594,117
2013-07-22 2013-07-18 25.085 360,955 +1,495 1.04% 9,054,560
2013-07-19 2013-07-17 24.416 359,460 -11,960 1.03% 8,776,603
2013-07-18 2013-07-16 24.082 371,420 -7,474 1.07% 8,944,391
2013-07-17 2013-07-15 22.409 378,894 +2,317 1.09% 8,490,740
2013-07-16 2013-07-12 22.744 376,577 -6,129 1.08% 8,564,770
2013-07-08 2013-07-04 25.085 382,706 -748 1.10% 9,600,184
2013-07-05 2013-07-03 24.416 383,454 -1,495 1.10% 9,362,442
2013-07-02 2013-06-27 25.754 384,949 +1,495 1.11% 9,913,955
2013-06-27 2013-06-25 24.082 383,454 -3,887 1.11% 9,234,189
2013-06-26 2013-06-24 24.416 387,341 -7,474 1.13% 9,457,347
2013-06-25 2013-06-21 25.419 394,815 -3,289 1.15% 10,035,991
2013-06-21 2013-06-19 26.423 398,104 +3,289 1.16% 10,519,053
2013-06-19 2013-06-17 24.751 394,815 -748 1.16% 9,771,886
2013-06-18 2013-06-14 25.085 395,563 -448 1.16% 9,922,702
2013-06-17 2013-06-13 24.751 396,011 -150 1.16% 9,801,487
2013-06-13 2013-06-10 23.747 396,161 -8,969 1.16% 9,407,692
2013-06-11 2013-06-07 24.751 405,130 -4,485 1.20% 10,027,188
2013-06-10 2013-06-06 25.419 409,615 +19,584 1.21% 10,412,199
2013-06-07 2013-06-05 26.423 390,031 -15,249 1.16% 10,305,741
2013-06-06 2013-06-04 27.092 405,280 +2,243 1.20% 10,979,769
2013-06-05 2013-06-03 26.088 403,037 +8,371 1.19% 10,514,595
2013-06-04 2013-05-31 24.082 394,666 +36,177 1.17% 9,504,192
2013-06-03 2013-05-30 22.075 358,489 +1,495 1.06% 7,913,576
2013-05-31 2013-05-29 21.071 356,994 -299 1.06% 7,522,366
2013-05-30 2013-05-28 20.737 357,293 +92,536 1.06% 7,409,164
2013-05-28 2013-05-24 18.730 264,757 -2,542 0.79% 4,958,936
2013-05-27 2013-05-23 18.396 267,299 -1,495 0.80% 4,917,145
2013-05-24 2013-05-22 19.065 268,794 -448 0.80% 5,124,452
2013-05-23 2013-05-21 18.396 269,242 -5,980 0.81% 4,952,888
2013-05-22 2013-05-20 18.730 275,222 -448 0.82% 5,154,947
2013-05-21 2013-05-16 18.396 275,670 +19,658 0.82% 5,071,135
2013-05-20 2013-05-15 17.392 256,012 +7,474 0.77% 4,452,631
2013-05-16 2013-05-14 16.054 248,538 +2,691 0.74% 3,990,130
2013-05-14 2013-05-10 16.054 245,847 -747 0.74% 3,946,928
2013-05-09 2013-05-07 14.917 246,594 -2,093 0.74% 3,678,497
2013-05-07 2013-05-03 14.650 248,687 +448 0.74% 3,643,176
2013-05-06 2013-05-02 14.382 248,239 +1,495 0.74% 3,570,191
2013-05-02 2013-04-29 14.717 246,744 -7 0.74% 3,631,218
2013-04-30 2013-04-26 14.516 246,751 +897 0.74% 3,581,803
2013-04-29 2013-04-25 13.914 245,854 +5,979 0.74% 3,420,768
2013-04-26 2013-04-24 13.780 239,875 +2,990 0.72% 3,305,485
2013-04-24 2013-04-22 13.579 236,885 -3,737 0.71% 3,216,745
2013-04-19 2013-04-17 13.579 240,622 -448 0.72% 3,267,491
2013-04-18 2013-04-16 13.579 241,070 +747 0.72% 3,273,574
2013-04-15 2013-04-11 13.646 240,323 +2,990 0.72% 3,279,507
2013-04-10 2013-04-08 12.576 237,333 +194 0.71% 2,984,688
2013-03-28 2013-03-26 14.516 237,139 +3,737 0.71% 3,442,276
2013-03-20 2013-03-18 13.245 233,402 -149 0.70% 3,091,383
2013-03-15 2013-03-13 14.449 233,551 +8,969 0.70% 3,374,570
2013-03-14 2013-03-12 12.710 224,582 +37,373 0.67% 2,854,378
2013-02-08 2013-02-06 13.178 187,209 -149 0.56% 2,467,039
2013-01-28 2013-01-24 14.583 187,358 -1,495 0.56% 2,732,195
2013-01-25 2013-01-23 13.512 188,853 -4,485 0.56% 2,551,868
2013-01-24 2013-01-22 14.650 193,338 +4,485 0.58% 2,832,333
2013-01-04 2013-01-02 10.368 188,853 -4,186 0.56% 1,958,117
2013-01-03 2012-12-31 10.770 193,039 +4,111 0.58% 2,078,997
2012-12-27 2012-12-20 9.365 188,928 -1,196 0.56% 1,769,324
2012-12-12 2012-12-10 9.164 190,124 -3,886 0.57% 1,742,371
2012-11-05 2012-11-01 9.298 194,010 -1,495 0.58% 1,803,939
2012-10-30 2012-10-26 8.830 195,505 +15,098 0.58% 1,726,294
2012-10-15 2012-10-11 8.094 180,407 +3,140 0.54% 1,460,232
2012-10-05 2012-10-03 7.760 177,267 -75 0.53% 1,375,526
2012-09-17 2012-09-13 8.429 177,342 +1,495 0.53% 1,494,738
2012-09-12 2012-09-10 8.562 175,847 +5,830 0.53% 1,505,664
2012-08-27 2012-08-23 9.164 170,017 -8 0.51% 1,558,102
2012-08-10 2012-08-08 9.833 170,025 -1,494 0.51% 1,671,911
2012-08-07 2012-08-03 9.231 171,519 -2,213 0.51% 1,583,341
2012-07-25 2012-07-23 10.101 173,732 +1,495 0.52% 1,754,849
2012-07-23 2012-07-19 9.900 172,237 +66,358 0.52% 1,705,184
2012-07-12 2012-07-10 10.235 105,879 +748 0.95% 1,083,638
2012-07-11 2012-07-09 10.168 105,131 -30 0.94% 1,068,950
2012-07-03 2012-06-28 10.034 105,161 +747 0.94% 1,055,186
2012-06-19 2012-06-15 10.101 104,414 -1,383 0.94% 1,054,675
2012-06-14 2012-06-12 10.035 105,797 -90 0.94% 1,061,660
2012-06-06 2012-06-04 10.035 105,887 -3,030 0.94% 1,062,563
2012-05-31 2012-05-29 10.101 108,917 -1,045 0.96% 1,100,159
2012-05-29 2012-05-25 9.903 109,962 -2,423 0.97% 1,088,936
2012-05-15 2012-05-11 11.223 112,385 -12,118 1.00% 1,261,321
2012-05-14 2012-05-10 10.893 124,503 -1,363 1.10% 1,356,227
2012-05-09 2012-05-07 11.883 125,866 -91 1.11% 1,495,717
2012-05-08 2012-05-04 12.214 125,957 -3,333 1.12% 1,538,376
2012-05-07 2012-05-03 12.214 129,290 -3,938 1.14% 1,579,084
2012-03-26 2012-03-22 21.456 133,228 -3,029 1.18% 2,858,561
2012-03-23 2012-03-21 21.786 136,257 -6,514 1.21% 2,968,529
2012-03-19 2012-03-15 23.107 142,771 -666 1.26% 3,298,956
2012-03-16 2012-03-14 23.437 143,437 +454 1.27% 3,361,693
2012-03-08 2012-03-06 23.437 142,983 -3,938 1.27% 3,351,053
2012-03-06 2012-03-02 25.417 146,921 +454 1.30% 3,734,334
2012-03-02 2012-02-29 26.738 146,467 -1,211 1.30% 3,916,186
2012-02-17 2012-02-15 26.408 147,678 -152 1.31% 3,899,818
2012-02-16 2012-02-14 26.408 147,830 +3,333 1.31% 3,903,832
2012-02-13 2012-02-09 26.408 144,497 +454 1.28% 3,815,815
2012-02-09 2012-02-07 24.427 144,043 -152 1.28% 3,518,539
2012-02-08 2012-02-06 24.757 144,195 -151 1.28% 3,569,850
2012-02-02 2012-01-31 20.796 144,346 -76 1.28% 3,001,814
2012-01-17 2012-01-13 20.466 144,422 +76 1.28% 2,955,722
2012-01-11 2012-01-09 20.466 144,346 +151 1.28% 2,954,167
2012-01-06 2012-01-04 24.427 144,195 +3,333 1.28% 3,522,252
2012-01-03 2011-12-29 25.417 140,862 +1,212 1.25% 3,580,330
2011-12-28 2011-12-22 26.408 139,650 -1,515 1.24% 3,687,818
2011-12-16 2011-12-14 27.068 141,165 -3,938 1.25% 3,821,021
2011-12-07 2011-12-05 30.039 145,103 -1,954 1.28% 4,358,693
2011-11-24 2011-11-22 32.679 147,057 -182 1.30% 4,805,731
2011-11-23 2011-11-21 34.330 147,239 -1,742 1.30% 5,054,692
2011-11-11 2011-11-09 35.650 148,981 -757 1.32% 5,311,206
2011-11-09 2011-11-07 34.330 149,738 -1,515 1.33% 5,140,483
2011-11-07 2011-11-03 34.330 151,253 -1,212 1.34% 5,192,492
2011-11-04 2011-11-02 34.990 152,465 -3,029 1.35% 5,334,756
2011-11-02 2011-10-31 36.310 155,494 +2,120 1.38% 5,646,052
2011-11-01 2011-10-28 36.971 153,374 -1,211 1.36% 5,670,330
2011-10-31 2011-10-27 34.990 154,585 -7,423 1.37% 5,408,935
2011-10-28 2011-10-26 34.330 162,008 -10,845 1.43% 5,561,710
2011-10-27 2011-10-25 25.747 172,853 -2,121 1.53% 4,450,513
2011-10-26 2011-10-24 27.398 174,974 -3,484 1.55% 4,793,913
2011-10-24 2011-10-20 25.747 178,458 +152 1.58% 4,594,827
2011-10-20 2011-10-18 27.068 178,306 +1,515 1.58% 4,826,345
2011-10-19 2011-10-17 30.699 176,791 +303 1.57% 5,427,273
2011-10-18 2011-10-14 27.398 176,488 -303 1.56% 4,835,393
2011-10-17 2011-10-13 29.709 176,791 -2,121 1.57% 5,252,199
2011-10-14 2011-10-12 22.116 178,912 -9,694 1.58% 3,956,879
2011-10-13 2011-10-11 20.136 188,606 -2,424 1.67% 3,797,728
2011-10-12 2011-10-10 19.145 191,030 -757 1.69% 3,657,363
2011-10-07 2011-10-04 17.825 191,787 +3,666 1.70% 3,418,625
2011-10-06 2011-10-03 19.806 188,121 +3,029 1.67% 3,725,865
2011-10-04 2011-09-30 22.116 185,092 +4,105 1.64% 4,093,558
2011-09-28 2011-09-26 18.485 180,987 -2,651 1.60% 3,345,599
2011-09-26 2011-09-22 21.456 183,638 +3,787 1.63% 3,940,165
2011-09-21 2011-09-19 24.097 179,851 -303 1.59% 4,333,854
2011-09-19 2011-09-15 24.757 180,154 +1,666 1.60% 4,460,091
2011-09-14 2011-09-09 27.068 178,488 -530 1.58% 4,831,271
2011-09-09 2011-09-07 26.738 179,018 +2,424 1.59% 4,786,524
2011-09-06 2011-09-02 28.058 176,594 -303 1.56% 4,954,883
2011-09-05 2011-09-01 28.058 176,897 -303 1.57% 4,963,385
2011-08-19 2011-08-17 28.718 177,200 +1,211 1.57% 5,088,872
2011-08-18 2011-08-16 29.709 175,989 +152 1.56% 5,228,373
2011-08-17 2011-08-15 28.718 175,837 +3,029 1.56% 5,049,729
2011-08-15 2011-08-11 28.718 172,808 +7,422 1.53% 4,962,741
2011-08-11 2011-08-09 28.718 165,386 -302 1.46% 4,749,594
2011-08-10 2011-08-08 29.709 165,688 +3,438 1.47% 4,922,346
2011-08-09 2011-08-05 32.019 162,250 +1,515 1.44% 5,195,113
2011-08-04 2011-08-02 36.971 160,735 +606 1.42% 5,942,470
2011-07-18 2011-07-14 46.873 160,129 +605 1.42% 7,505,798
2011-07-13 2011-07-11 48.854 159,524 +1,515 1.41% 7,793,388
2011-07-07 2011-07-05 50.174 158,009 -1,422,837 1.40% 7,928,005
2011-06-22 2011-06-20 47.534 1,580,846 +1,422,761 14.00% 75,143,356
2011-06-17 2011-06-15 53.475 158,085 +152 1.40% 8,453,649
2011-06-16 2011-06-14 51.495 157,933 +757 1.40% 8,132,724
2011-06-15 2011-06-13 57.436 157,176 -242 1.39% 9,027,635
2011-06-14 2011-06-10 59.417 157,418 +7,119 1.39% 9,353,312
2011-06-13 2011-06-09 58.097 150,299 -1,666 1.33% 8,731,871
2011-06-10 2011-06-08 64.038 151,965 +2,136 1.35% 9,731,591
2011-06-09 2011-06-07 73.281 149,829 +606 1.33% 10,979,622
2011-06-08 2011-06-03 75.922 149,223 +757 1.32% 11,329,275
2011-06-07 2011-06-02 76.582 148,466 +1,060 1.31% 11,369,818
2011-06-03 2011-06-01 79.223 147,406 +758 1.31% 11,677,905
2011-06-02 2011-05-31 79.883 146,648 +621 1.30% 11,714,669
2011-06-01 2011-05-30 75.262 146,027 -1,424 1.29% 10,990,224
2011-05-31 2011-05-27 83.844 147,451 -1,106 1.31% 12,362,889
2011-05-27 2011-05-25 95.727 148,557 +91 1.32% 14,220,984
2011-05-26 2011-05-24 95.727 148,466 +45 1.31% 14,212,273
2011-05-25 2011-05-23 96.388 148,421 -212 1.31% 14,305,951
2011-05-24 2011-05-20 97.048 148,633 -6,422 1.32% 14,424,511
2011-05-23 2011-05-19 99.028 155,055 -167 1.37% 15,354,849
2011-05-20 2011-05-18 97.708 155,222 -75 1.37% 15,166,435
2011-05-18 2011-05-16 97.048 155,297 +2,469 1.38% 15,071,238
2011-05-16 2011-05-12 101.009 152,828 +30 1.35% 15,436,999
2011-05-09 2011-05-05 101.009 152,798 -4,897 1.35% 15,433,969
2011-05-05 2011-05-03 101.669 157,695 -152 1.40% 16,032,719
2011-05-04 2011-04-29 102.990 157,847 +152 1.40% 16,256,590
2011-05-03 2011-04-28 103.650 157,695 -7,377 1.40% 16,345,044
2011-04-28 2011-04-26 104.310 165,072 -76 1.46% 17,218,647
2011-04-27 2011-04-21 107.611 165,148 -4,509 1.46% 17,771,719
2011-04-26 2011-04-20 106.951 169,657 -14,708 1.50% 18,144,931
2011-04-21 2011-04-19 104.970 184,365 -22,478 1.63% 19,352,814
2011-04-20 2011-04-18 108.271 206,843 -25,614 1.83% 22,395,110
2011-04-19 2011-04-15 108.271 232,457 -41,943 2.06% 25,168,365
2011-04-18 2011-04-14 112.232 274,400 -55,893 2.43% 30,796,514
2011-04-15 2011-04-13 110.252 330,293 -46,774 2.92% 36,415,340
2011-04-14 2011-04-12 112.232 377,067 -75,736 3.34% 42,319,056
2011-04-13 2011-04-11 116.854 452,803 +651 4.01% 52,911,624
2011-04-12 2011-04-08 110.252 452,152 -6,362 4.00% 49,850,492
2011-04-11 2011-04-07 103.650 458,514 -7,316 4.06% 47,524,853
2011-04-08 2011-04-06 104.310 465,830 -7,649 4.12% 48,590,690
2011-04-07 2011-04-04 101.009 473,479 -7,422 4.19% 47,825,628
2011-04-06 2011-04-01 102.329 480,901 -6,816 4.26% 49,210,288
2011-04-04 2011-03-31 104.310 487,717 -7,650 4.32% 50,873,721
2011-03-31 2011-03-29 95.067 495,367 +758 4.39% 47,093,188
2011-03-30 2011-03-28 97.048 494,609 -2,348 4.38% 48,000,734
2011-03-29 2011-03-25 97.708 496,957 -7,498 4.40% 48,556,688
2011-03-28 2011-03-24 101.009 504,455 -7,498 4.47% 50,954,482
2011-03-25 2011-03-23 99.689 511,953 -439 4.53% 51,035,875
2011-03-24 2011-03-22 94.407 512,392 -6,907 4.54% 48,373,432
2011-03-23 2011-03-21 100.349 519,299 -6,362 4.60% 52,111,023
2011-03-22 2011-03-18 98.368 525,661 -6,286 4.65% 51,708,335
2011-03-21 2011-03-17 98.368 531,947 +969 4.71% 52,326,677
2011-03-18 2011-03-16 100.349 530,978 -8,103 4.70% 53,282,997
2011-03-17 2011-03-15 101.669 539,081 +151 4.77% 54,807,914
2011-03-16 2011-03-14 107.611 538,930 -60 4.77% 57,994,724
2011-03-15 2011-03-11 109.591 538,990 -243 4.77% 59,068,688
2011-03-14 2011-03-10 109.591 539,233 +1,485 4.77% 59,095,318
2011-03-11 2011-03-09 110.912 537,748 -515 4.76% 59,642,606
2011-03-10 2011-03-08 111.572 538,263 +1,333 4.77% 60,055,081
2011-03-09 2011-03-07 110.252 536,930 +136 4.75% 59,197,405
2011-03-04 2011-03-02 112.892 536,794 -15 4.75% 60,599,953
2011-03-03 2011-03-01 113.553 536,809 +3,559 4.75% 60,956,042
2011-03-01 2011-02-25 118.834 533,250 -984 4.72% 63,368,276
2011-02-28 2011-02-24 107.611 534,234 +106 4.73% 57,489,384
2011-02-24 2011-02-22 118.174 534,128 +1,136 4.73% 63,119,987
2011-02-23 2011-02-21 120.815 532,992 -1,651 4.72% 64,393,244
2011-02-22 2011-02-18 124.776 534,643 -2,530 4.73% 66,710,503
2011-02-21 2011-02-17 126.096 537,173 -1,257 4.76% 67,735,457
2011-02-18 2011-02-16 126.756 538,430 -3,029 4.77% 68,249,426
2011-02-17 2011-02-15 127.417 541,459 -46 4.79% 68,990,837
2011-02-16 2011-02-14 128.737 541,505 -1,515 4.79% 69,711,689
2011-02-15 2011-02-11 125.436 543,020 +303 4.81% 68,114,246
2011-02-14 2011-02-10 125.436 542,717 +273 4.81% 68,076,239
2011-02-11 2011-02-09 129.397 542,444 -3,166 4.80% 70,190,689
2011-02-10 2011-02-08 132.698 545,610 -4,544 4.83% 72,401,390
2011-02-09 2011-02-07 134.679 550,154 -6,877 4.87% 74,093,988
2011-02-08 2011-02-02 136.659 557,031 -5,150 4.93% 76,123,410
2011-02-07 2011-01-31 131.378 562,181 -757 4.98% 73,858,038
2011-02-01 2011-01-28 133.358 562,938 -3,030 4.98% 75,072,428
2011-01-31 2011-01-27 131.378 565,968 -4,241 5.01% 74,355,565
2011-01-28 2011-01-26 130.057 570,209 +894 5.05% 74,159,846
2011-01-27 2011-01-25 132.698 569,315 +242 5.04% 75,546,998
2011-01-26 2011-01-24 133.358 569,073 -34,929 5.04% 75,890,581
2011-01-25 2011-01-21 137.980 604,002 -26,659 5.35% 83,339,941
2011-01-24 2011-01-20 136.659 630,661 -27,159 5.58% 86,185,627
2011-01-21 2011-01-19 141.281 657,820 -3,454 5.82% 92,937,155
2011-01-20 2011-01-18 137.319 661,274 -47,259 5.85% 90,805,741
2011-01-19 2011-01-17 141.941 708,533 -37,080 7.48% 100,569,680
2011-01-18 2011-01-14 148.543 745,613 -28,916 7.87% 110,755,299
2011-01-17 2011-01-13 147.222 774,529 +194,217 8.17% 114,027,886
2011-01-13 2011-01-11 174.950 580,312 -515 6.12% 101,525,690
2011-01-12 2011-01-10 178.251 580,827 -2,711 6.13% 103,533,069
2011-01-11 2011-01-07 171.649 583,538 -1,515 6.16% 100,163,852
2011-01-10 2011-01-06 168.348 585,053 +7,846 6.17% 98,492,671
2011-01-07 2011-01-05 174.950 577,207 +2,818 6.09% 100,982,470
2011-01-06 2011-01-04 174.950 574,389 -30,295 6.06% 100,489,460
2011-01-05 2011-01-03 171.649 604,684 -12,557 6.38% 103,793,546
2011-01-04 2010-12-31 168.348 617,241 -14,753 6.51% 103,911,466
2011-01-03 2010-12-29 168.348 631,994 -4,302 6.67% 106,395,108
2010-12-30 2010-12-28 168.348 636,296 -4,332 6.71% 107,119,343
2010-12-29 2010-12-24 168.348 640,628 -379 6.76% 107,848,627
2010-12-28 2010-12-22 171.649 641,007 +61 6.76% 110,028,361
2010-12-23 2010-12-21 174.950 640,946 +1,984 6.76% 112,133,620
2010-12-22 2010-12-20 174.950 638,962 -6,240 6.74% 111,786,518
2010-12-21 2010-12-17 178.251 645,202 -37,126 6.81% 115,007,985
2010-12-20 2010-12-16 174.950 682,328 -14,526 7.20% 119,373,408
2010-12-17 2010-12-15 165.047 696,854 -2,636 7.35% 115,013,900
2010-12-16 2010-12-14 168.348 699,490 -12,057 7.38% 117,757,944
2010-12-15 2010-12-13 171.649 711,547 -4,847 7.51% 122,136,499
2010-12-13 2010-12-09 168.348 716,394 -3,060 7.56% 120,603,704
2010-12-10 2010-12-08 168.348 719,454 -2,726 7.59% 121,118,850
2010-12-09 2010-12-07 171.649 722,180 -712 7.62% 123,961,645
2010-12-08 2010-12-06 174.950 722,892 -4,135 7.63% 126,470,087
2010-12-07 2010-12-03 174.950 727,027 +45 7.67% 127,193,506
2010-12-06 2010-12-02 171.649 726,982 -17,752 7.67% 124,785,905
2010-12-03 2010-12-01 165.047 744,734 -197 7.86% 122,916,367
2010-12-02 2010-11-30 164.387 744,931 -76 7.86% 122,457,086
2010-11-30 2010-11-26 168.348 745,007 +303 7.86% 125,420,653
2010-11-29 2010-11-25 168.348 744,704 +151 7.86% 125,369,644
2010-11-25 2010-11-23 163.727 744,553 -2,423 7.86% 121,903,402
2010-11-24 2010-11-22 174.950 746,976 -12,586 7.88% 130,683,587
2010-11-23 2010-11-19 174.950 759,562 +742 8.02% 132,885,510
2010-11-22 2010-11-18 174.950 758,820 -14,951 8.01% 132,755,697
2010-11-19 2010-11-17 174.950 773,771 +1,667 8.17% 135,371,378
2010-11-18 2010-11-16 178.251 772,104 -20,782 8.15% 137,628,410
2010-11-17 2010-11-15 184.853 792,886 -32,294 8.37% 146,567,374
2010-11-16 2010-11-12 171.649 825,180 -3,181 8.71% 141,641,516
2010-11-15 2010-11-11 174.950 828,361 -8,391 8.74% 144,921,908
2010-11-12 2010-11-10 174.950 836,752 -2,106 8.83% 146,389,915
2010-11-11 2010-11-09 178.251 838,858 -3,166 8.85% 149,527,386
2010-11-10 2010-11-08 181.552 842,024 -15 8.89% 152,871,205
2010-11-09 2010-11-05 181.552 842,039 -469 8.89% 152,873,929
2010-11-08 2010-11-04 184.853 842,508 -7,650 8.89% 155,740,151
2010-11-05 2010-11-03 178.251 850,158 +91 8.97% 151,541,623
2010-11-04 2010-11-02 178.251 850,067 -8,270 8.97% 151,525,403
2010-11-03 2010-11-01 181.552 858,337 -15,723 9.06% 155,832,864
2010-11-02 2010-10-29 171.649 874,060 -11,391 9.22% 150,031,731
2010-11-01 2010-10-28 165.047 885,451 -757 9.34% 146,141,334
2010-10-29 2010-10-27 168.348 886,208 -12,118 9.35% 149,191,600
2010-10-28 2010-10-26 162.407 898,326 -1,302 9.48% 145,894,057
2010-10-27 2010-10-25 159.106 899,628 +1,439 9.49% 143,135,886
2010-10-26 2010-10-22 157.125 898,189 +606 9.48% 141,128,009
2010-10-25 2010-10-21 161.086 897,583 -1,621 9.47% 144,588,240
2010-10-22 2010-10-20 161.086 899,204 +1,408 9.49% 144,849,360
2010-10-21 2010-10-19 163.727 897,796 -6,058 9.47% 146,993,413
2010-10-20 2010-10-18 161.746 903,854 -7,014 9.54% 146,195,126
2010-10-19 2010-10-15 162.407 910,868 +3,090 9.61% 147,930,961
2010-10-18 2010-10-14 160.426 907,778 -8,724 9.58% 145,631,208
2010-10-15 2010-10-13 159.766 916,502 +1,121 9.67% 146,425,700
2010-10-14 2010-10-12 162.407 915,381 +2,211 9.66% 148,663,902
2010-10-13 2010-10-11 165.047 913,170 +1,515 9.64% 150,716,281
2010-10-12 2010-10-08 168.348 911,655 -455 9.62% 153,475,559
2010-10-08 2010-10-06 174.950 912,110 -15,010 9.62% 159,573,811
2010-10-07 2010-10-05 171.649 927,120 +939 9.78% 159,139,439
2010-10-06 2010-10-04 178.251 926,181 -9,331 9.77% 165,092,809
2010-10-05 2010-09-30 168.348 935,512 -31,991 9.87% 157,491,844
2010-10-04 2010-09-29 159.766 967,503 -83,870 10.21% 154,573,917
2010-09-30 2010-09-28 157.125 1,051,373 -26,886 11.09% 165,197,056
2010-09-29 2010-09-27 160.426 1,078,259 -38,254 11.38% 172,980,796
2010-09-28 2010-09-24 160.426 1,116,513 -20,237 11.85% 179,117,733
2010-09-27 2010-09-22 156.465 1,136,750 +152 12.07% 177,861,452
2010-09-24 2010-09-21 157.125 1,136,598 -10,421 12.07% 178,588,040
2010-09-22 2010-09-20 160.426 1,147,019 -7,423 12.18% 184,011,689
2010-09-21 2010-09-17 152.504 1,154,442 +152 12.25% 176,056,727
2010-09-20 2010-09-16 149.203 1,154,290 -2,136 12.25% 172,223,297
2010-09-02 2010-08-31 131.378 1,156,426 +76 12.28% 151,928,570
2010-08-25 2010-08-23 135.999 1,156,350 -280 12.35% 157,262,455
2010-08-24 2010-08-20 137.980 1,156,630 +1,211 12.35% 159,591,319
2010-08-23 2010-08-19 131.378 1,155,419 -1,287 12.34% 151,796,272
2010-08-18 2010-08-16 128.737 1,156,706 -606 12.43% 148,910,775
2010-08-16 2010-08-12 129.397 1,157,312 -379 12.43% 149,752,835
2010-08-13 2010-08-11 130.717 1,157,691 -76 12.44% 151,330,467
2010-08-12 2010-08-10 132.038 1,157,767 +818 12.44% 152,869,093
2010-08-11 2010-08-09 134.018 1,156,949 +939 12.43% 155,052,502
2010-08-04 2010-08-02 134.679 1,156,010 +591 12.49% 155,689,844
2010-08-03 2010-07-30 126.756 1,155,419 -227 12.49% 146,456,705
2010-07-30 2010-07-28 127.417 1,155,646 -2,197 12.49% 147,248,424
2010-07-27 2010-07-23 125.436 1,157,843 -280 12.51% 145,235,171
2010-07-26 2010-07-22 122.135 1,158,123 +318 12.52% 141,447,391
2010-07-23 2010-07-21 121.475 1,157,805 +1,182 12.51% 140,644,181
2010-07-21 2010-07-19 120.815 1,156,623 +303 12.50% 139,737,008
2010-07-19 2010-07-15 124.116 1,156,320 +15 12.50% 143,517,352
2010-07-16 2010-07-14 126.096 1,156,305 +15 12.50% 145,805,631
2010-07-12 2010-07-08 123.455 1,156,290 +1,802 12.50% 142,750,258
2010-07-09 2010-07-07 122.135 1,154,488 -1,734 12.49% 141,003,430
2010-07-08 2010-07-06 120.154 1,156,222 +30 12.51% 138,925,236
2010-07-06 2010-07-02 120.815 1,156,192 +1,667 12.51% 139,684,937
2010-07-02 2010-06-29 125.436 1,154,525 -1,294 12.49% 144,818,975
2010-06-30 2010-06-28 128.077 1,155,819 -1,181 12.50% 148,033,526
2010-06-29 2010-06-25 129.397 1,157,000 +303 12.52% 149,712,463
2010-06-28 2010-06-24 130.057 1,156,697 -61 12.51% 150,436,895
2010-06-25 2010-06-23 131.378 1,156,758 +1,515 12.51% 151,972,187
2010-06-23 2010-06-21 135.999 1,155,243 +454 12.50% 157,111,904
2010-06-15 2010-06-11 125.436 1,154,789 -76 12.50% 144,852,090
2010-06-11 2010-06-09 124.116 1,154,865 +1,303 12.50% 143,336,764
2010-06-08 2010-06-04 132.038 1,153,562 -167 12.49% 152,313,873
2010-06-07 2010-06-03 132.038 1,153,729 +909 12.49% 152,335,924
2010-06-04 2010-06-02 129.397 1,152,820 -4,271 12.48% 149,171,583
2010-06-03 2010-06-01 130.717 1,157,091 +91 12.53% 151,252,037
2010-06-01 2010-05-28 134.018 1,157,000 +303 12.53% 155,059,337
2010-05-31 2010-05-27 130.057 1,156,697 +1,363 12.52% 150,436,895
2010-05-28 2010-05-26 125.436 1,155,334 -703 12.52% 144,920,452
2010-05-26 2010-05-24 131.378 1,156,037 -1,500 12.53% 151,877,464
2010-05-25 2010-05-20 129.397 1,157,537 +167 12.54% 149,781,949
2010-05-24 2010-05-19 134.679 1,157,370 +288 12.54% 155,873,007
2010-05-17 2010-05-13 150.523 1,157,082 -349 12.54% 174,167,657
2010-05-12 2010-05-10 151.844 1,157,431 +303 12.54% 175,748,437
2010-05-11 2010-05-07 149.203 1,157,128 -696 12.54% 172,646,734
2010-05-10 2010-05-06 145.242 1,157,824 +999 12.55% 168,164,281
2010-05-05 2010-05-03 159.106 1,156,825 +1,515 12.54% 184,057,379
2010-05-04 2010-04-30 163.067 1,155,310 +303 12.53% 188,392,674
2010-05-03 2010-04-29 161.086 1,155,007 +2,151 12.52% 186,055,695
2010-04-30 2010-04-28 161.086 1,152,856 +787 12.50% 185,709,199
2010-04-28 2010-04-26 168.348 1,152,069 +1,303 12.49% 193,948,845
2010-04-23 2010-04-21 168.348 1,150,766 +303 12.48% 193,729,487
2010-04-22 2010-04-20 168.348 1,150,463 -13,663 12.48% 193,678,477
2010-04-21 2010-04-19 161.746 1,164,126 -9,164 12.62% 188,293,184
2010-04-20 2010-04-16 165.047 1,173,290 +530 12.72% 193,648,396
2010-04-19 2010-04-15 171.649 1,172,760 +606 12.72% 201,303,357
2010-04-16 2010-04-14 178.251 1,172,154 +531 12.71% 208,937,774
2010-04-15 2010-04-13 178.251 1,171,623 +1,257 12.70% 208,843,123
2010-04-14 2010-04-12 181.552 1,170,366 -31,052 12.77% 212,482,377
2010-04-13 2010-04-09 171.649 1,201,418 -1,348 13.11% 206,222,481
2010-04-12 2010-04-08 174.950 1,202,766 -30,794 13.12% 210,424,131
2010-04-09 2010-04-07 165.047 1,233,560 -18,858 13.46% 203,595,799
2010-04-08 2010-04-01 159.106 1,252,418 -11,406 13.66% 199,266,764
2010-04-07 2010-03-31 161.746 1,263,824 -32,536 13.79% 204,418,976
2010-04-01 2010-03-30 160.426 1,296,360 -41,837 14.14% 207,969,870
2010-03-30 2010-03-26 153.164 1,338,197 -2,575 14.60% 204,963,516
2010-03-29 2010-03-25 152.504 1,340,772 -8,891 14.63% 204,472,750
2010-03-26 2010-03-24 151.844 1,349,663 -9,761 14.72% 204,937,627
2010-03-25 2010-03-23 154.484 1,359,424 -26,432 14.83% 210,009,681
2010-03-24 2010-03-22 153.824 1,385,856 -36,777 15.12% 213,178,083
2010-03-17 2010-03-15 145.902 1,422,633 -1,653 15.52% 207,564,787
2010-03-16 2010-03-12 149.203 1,424,286 -11,822 15.54% 212,507,455
2010-03-15 2010-03-11 151.844 1,436,108 -15,147 15.67% 218,063,743
2010-03-11 2010-03-09 141.281 1,451,255 +75 15.83% 205,034,068
2010-03-04 2010-03-02 145.902 1,451,180 -393 17.07% 211,729,847
2010-03-02 2010-02-26 151.183 1,451,573 -2,878 17.08% 219,453,691
2010-02-24 2010-02-22 153.164 1,454,451 -6,059 17.11% 222,769,436
2010-02-22 2010-02-18 155.145 1,460,510 +909 17.18% 226,590,096
2010-02-12 2010-02-10 151.844 1,459,601 -909 17.17% 221,631,004
2010-02-03 2010-02-01 151.844 1,460,510 +4,604 17.18% 221,769,030
2010-02-02 2010-01-29 147.882 1,455,906 +455 17.13% 215,302,900
2010-02-01 2010-01-28 151.844 1,455,451 +227 17.12% 221,000,853
2010-01-27 2010-01-25 171.649 1,455,224 -606 17.12% 249,788,087
2010-01-26 2010-01-22 171.649 1,455,830 -12,799 17.13% 249,892,106
2010-01-25 2010-01-21 174.950 1,468,629 +833 17.28% 256,936,911
2010-01-21 2010-01-19 181.552 1,467,796 -3,893 17.27% 266,481,411
2010-01-20 2010-01-18 184.853 1,471,689 -40,322 17.31% 272,046,160
2010-01-19 2010-01-15 178.251 1,512,011 -36,974 17.79% 269,517,668
2010-01-18 2010-01-14 181.552 1,548,985 -69,063 18.22% 281,221,442
2010-01-15 2010-01-13 174.950 1,618,048 -26,508 19.04% 283,077,793
2010-01-14 2010-01-12 178.251 1,644,556 -64,360 19.35% 293,143,964
2010-01-13 2010-01-11 174.950 1,708,916 -28,901 20.11% 298,975,166
2010-01-12 2010-01-08 168.348 1,737,817 -152 20.45% 292,558,518
2010-01-11 2010-01-07 168.348 1,737,969 +758 20.45% 292,584,107
2010-01-08 2010-01-06 171.649 1,737,211 -455 20.44% 298,190,940
2010-01-07 2010-01-05 171.649 1,737,666 -1,529 20.44% 298,269,040
2010-01-05 2009-12-31 160.426 1,739,195 +348 20.46% 279,012,125
2010-01-04 2009-12-29 162.407 1,738,847 +757 20.46% 282,400,202
2009-12-29 2009-12-24 165.047 1,738,090 +2,272 20.45% 286,867,134
2009-12-28 2009-12-22 163.727 1,735,818 -91 20.42% 284,200,210
2009-12-22 2009-12-18 162.407 1,735,909 +712 20.42% 281,923,051
2009-12-21 2009-12-17 163.727 1,735,197 +909 20.42% 284,098,535
2009-12-18 2009-12-16 171.649 1,734,288 -4,635 20.40% 297,689,209
2009-12-17 2009-12-15 178.251 1,738,923 -14,102 20.46% 309,964,988
2009-12-16 2009-12-14 168.348 1,753,025 +909 20.62% 295,118,759
2009-12-14 2009-12-10 163.067 1,752,116 +13,572 20.61% 285,711,903
2009-12-11 2009-12-09 168.348 1,738,544 +2,120 20.45% 292,680,907
2009-12-10 2009-12-08 178.251 1,736,424 -21,448 20.43% 309,519,539
2009-12-09 2009-12-07 181.552 1,757,872 -11,633 20.68% 319,145,311
2009-12-08 2009-12-04 181.552 1,769,505 -635 20.82% 321,257,306
2009-12-07 2009-12-03 159.766 1,770,140 +152 20.83% 282,807,881
2009-12-03 2009-12-01 157.785 1,769,988 -1,136 20.82% 279,278,015
2009-12-02 2009-11-30 156.465 1,771,124 +1,923 20.84% 277,118,704
2009-12-01 2009-11-27 149.203 1,769,201 +6,287 20.82% 263,969,738
2009-11-30 2009-11-26 162.407 1,762,914 +5,740 20.74% 286,308,841
2009-11-27 2009-11-25 164.387 1,757,174 +710,183 20.67% 288,856,830
2009-11-26 2009-11-24 168.348 1,046,991 +8,543 12.32% 176,259,143
2009-11-25 2009-11-23 151.183 1,038,448 +1,833 12.22% 156,996,063
2009-11-24 2009-11-20 149.203 1,036,615 -273 12.20% 154,665,857
2009-11-23 2009-11-19 140.620 1,036,888 -606 12.20% 145,807,538
2009-11-20 2009-11-18 137.980 1,037,494 +1,560 12.21% 143,152,984
2009-11-19 2009-11-17 137.319 1,035,934 -454 12.19% 142,253,823
2009-11-17 2009-11-13 141.941 1,036,388 -5,680 12.19% 147,105,653
2009-11-16 2009-11-12 137.319 1,042,068 +515 12.26% 143,096,140
2009-11-13 2009-11-11 137.980 1,041,553 +757 12.25% 143,713,043
2009-11-12 2009-11-10 138.640 1,040,796 +26,053 12.25% 144,295,715
2009-11-11 2009-11-09 141.941 1,014,743 +2,621 11.94% 144,033,346
2009-11-04 2009-11-02 120.154 1,012,122 +45 11.91% 121,610,977
2009-10-29 2009-10-27 130.057 1,012,077 +33,324 11.91% 131,628,007
2009-10-28 2009-10-23 126.096 978,753 +17,419 11.52% 123,417,004
2009-10-20 2009-10-16 116.854 961,334 -1,212 11.31% 112,335,260
2009-10-16 2009-10-14 114.873 962,546 +1,212 11.32% 110,570,498
2009-10-13 2009-10-09 118.174 961,334 -121 11.31% 113,604,585
2009-10-12 2009-10-08 118.834 961,455 +318 11.31% 114,253,626
2009-10-09 2009-10-07 118.174 961,137 +348 11.31% 113,581,305
2009-10-07 2009-10-05 115.533 960,789 +303 11.30% 111,002,969
2009-09-29 2009-09-25 116.193 960,486 +2,712 11.30% 111,602,065
2009-09-28 2009-09-24 117.514 957,774 +3,544 11.27% 112,551,574
2009-09-25 2009-09-23 118.834 954,230 +349 11.23% 113,395,050
2009-09-24 2009-09-22 121.475 953,881 +1,620 11.22% 115,872,545
2009-09-23 2009-09-21 123.455 952,261 +379 11.20% 117,561,774
2009-09-22 2009-09-18 127.417 951,882 +379 11.20% 121,285,518
2009-09-21 2009-09-17 132.038 951,503 +5,801 11.19% 125,634,433
2009-09-18 2009-09-16 134.018 945,702 +8,195 11.13% 126,741,508
2009-09-17 2009-09-15 134.679 937,507 +1,136 11.03% 126,262,159
2009-09-16 2009-09-14 135.339 936,371 -15 11.02% 126,727,346
2009-09-09 2009-09-07 139.960 936,386 -818 11.02% 131,056,721
2009-09-07 2009-09-03 128.737 937,204 +15 11.03% 120,652,763
2009-09-04 2009-09-02 128.737 937,189 -710,183 11.03% 120,650,832
2009-09-03 2009-09-01 132.038 1,647,372 +121 19.38% 217,515,496
2009-09-02 2009-08-31 129.397 1,647,251 +2,681 19.38% 213,149,529
2009-08-31 2009-08-27 126.756 1,644,570 -6,195 19.35% 208,459,704
2009-08-28 2009-08-26 121.475 1,650,765 +5,165 19.42% 200,526,420
2009-08-27 2009-08-25 109.591 1,645,600 -1,908 19.36% 180,343,665
2009-08-26 2009-08-24 108.271 1,647,508 +295 19.38% 178,377,431
2009-08-24 2009-08-20 102.990 1,647,213 -45 19.38% 169,645,711
2009-08-20 2009-08-18 101.009 1,647,258 -303 19.38% 166,387,839
2009-08-19 2009-08-17 111.572 1,647,561 +557,835 19.38% 183,821,681
2009-08-17 2009-08-13 124.116 1,089,726 -606 19.23% 135,251,997
2009-08-13 2009-08-11 137.319 1,090,332 -3,453 19.24% 149,723,723
2009-08-12 2009-08-10 138.640 1,093,785 -788 19.30% 151,642,098
2009-08-11 2009-08-07 138.640 1,094,573 -6,074 19.32% 151,751,346
2009-08-10 2009-08-06 141.941 1,100,647 -5,892 19.42% 156,226,621
2009-08-07 2009-08-05 143.261 1,106,539 -8,589 19.53% 158,523,986
2009-08-06 2009-08-04 151.844 1,115,128 -1,454 19.68% 169,324,999
2009-08-05 2009-08-03 128.077 1,116,582 -15 19.71% 143,008,179
2009-08-04 2009-07-31 123.455 1,116,597 -15 19.71% 137,849,942
2009-08-03 2009-07-30 122.795 1,116,612 -2,272 19.71% 137,114,619
2009-07-31 2009-07-29 124.116 1,118,884 -15 19.75% 138,870,960
2009-07-29 2009-07-27 125.436 1,118,899 -31 19.75% 140,350,192
2009-07-27 2009-07-23 126.756 1,118,930 -75 19.75% 141,831,492
2009-07-22 2009-07-20 122.795 1,119,005 -485 19.75% 137,408,468
2009-07-21 2009-07-17 121.475 1,119,490 -1,151 19.76% 135,989,873
2009-07-20 2009-07-16 120.154 1,120,641 +166 19.78% 134,650,020
2009-07-16 2009-07-14 117.514 1,120,475 -954 19.77% 131,671,171
2009-07-15 2009-07-13 116.193 1,121,429 +303 19.79% 130,302,568
2009-07-13 2009-07-09 118.174 1,121,126 +61 19.79% 132,487,828
2009-07-10 2009-07-08 121.475 1,121,065 +15 19.78% 136,181,195
2009-07-09 2009-07-07 126.756 1,121,050 +15 19.78% 142,100,216
2009-07-08 2009-07-06 121.475 1,121,035 +15 19.78% 136,177,551
2009-07-07 2009-07-03 114.879 1,121,020 -225,422 19.78% 128,781,572
2009-07-06 2009-07-02 109.932 1,346,442 +36 19.78% 148,017,042
2009-07-03 2009-06-30 115.429 1,346,406 +109 19.78% 155,413,739
2009-06-30 2009-06-26 111.581 1,346,297 -145 19.78% 150,221,118
2009-06-29 2009-06-25 113.780 1,346,442 -55 19.78% 153,197,638
2009-06-17 2009-06-15 129.720 1,346,497 +182 19.78% 174,667,244
2009-06-12 2009-06-10 135.216 1,346,315 -364 19.78% 182,043,789
2009-06-10 2009-06-08 140.163 1,346,679 +146 19.79% 188,754,947
2009-06-09 2009-06-05 142.912 1,346,533 +309 19.79% 192,435,159
2009-06-08 2009-06-04 125.872 1,346,224 -546 19.78% 169,452,073
2009-06-05 2009-06-03 129.170 1,346,770 +237 19.79% 173,962,392
2009-06-04 2009-06-02 130.819 1,346,533 +418 19.79% 176,152,184
2009-06-03 2009-06-01 128.071 1,346,115 -273 19.78% 172,397,975
2009-06-02 2009-05-29 120.925 1,346,388 -18 19.78% 162,812,216
2009-06-01 2009-05-27 118.727 1,346,406 -1,183 19.78% 159,854,131
2009-05-27 2009-05-25 120.376 1,347,589 -163 19.80% 162,216,732
2009-05-26 2009-05-22 117.627 1,347,752 -4,671 19.80% 158,532,327
2009-05-25 2009-05-21 117.627 1,352,423 -3,475 19.87% 159,081,763
2009-05-22 2009-05-20 113.230 1,355,898 -2,056 19.92% 153,528,256
2009-05-21 2009-05-19 115.429 1,357,954 -5,549 19.95% 156,746,708
2009-05-13 2009-05-11 102.786 1,363,503 -182 20.03% 140,149,573
2009-05-12 2009-05-08 99.488 1,363,685 +182 20.04% 135,670,902
2009-05-08 2009-05-06 104.435 1,363,503 -564 20.03% 142,397,962
2009-05-07 2009-05-05 100.038 1,364,067 -964 20.04% 136,458,680
2009-05-06 2009-05-04 96.190 1,365,031 +273 20.06% 131,302,997
2009-05-05 2009-04-30 93.992 1,364,758 +18 20.05% 128,276,126
2009-05-04 2009-04-29 89.045 1,364,740 -1,929 20.05% 121,523,148
2009-04-30 2009-04-28 90.694 1,366,669 -909 20.08% 123,948,525
2009-04-29 2009-04-27 98.939 1,367,578 -364 20.09% 135,306,508
2009-04-21 2009-04-17 112.131 1,367,942 +18 20.10% 153,388,191
2009-04-16 2009-04-14 104.435 1,367,924 -91 20.10% 142,859,671
2009-03-13 2009-03-11 90.694 1,368,015 +128 20.10% 124,070,599
2009-03-02 2009-02-26 99.488 1,367,887 -2,271 20.10% 136,088,953
2009-02-17 2009-02-13 100.588 1,370,158 +55 20.13% 137,821,133
2009-02-09 2009-02-05 97.839 1,370,103 +109 20.13% 134,050,147
2009-01-30 2009-01-23 100.038 1,369,994 +73 20.13% 137,051,606
2009-01-15 2009-01-13 116.528 1,369,921 -1 20.13% 159,634,023
2009-01-13 2009-01-09 125.322 1,369,922 +643 20.13% 171,681,999
2009-01-07 2009-01-05 109.932 1,369,279 +236,640 20.12% 150,527,559
2009-01-06 2009-01-02 103.336 1,132,639 -236,640 16.64% 117,042,458
2008-12-30 2008-12-24 109.932 1,369,279 +509 20.12% 150,527,559
2008-12-29 2008-12-22 110.482 1,368,770 +1,182 20.11% 151,223,961
2008-12-23 2008-12-19 109.932 1,367,588 +364 20.09% 150,341,664
2008-12-12 2008-12-10 106.634 1,367,224 -4,832 20.09% 145,792,599
2008-12-11 2008-12-09 103.886 1,372,056 +73 20.16% 142,537,034
2008-12-10 2008-12-08 104.435 1,371,983 -5,876 20.16% 143,283,574
2008-12-09 2008-12-05 104.435 1,377,859 -7,041 20.25% 143,897,236
2008-12-08 2008-12-04 104.435 1,384,900 -18 20.35% 144,632,566
2008-12-05 2008-12-03 109.932 1,384,918 -3,894 20.35% 152,246,785
2008-12-04 2008-12-02 108.833 1,388,812 -272 20.41% 151,148,112
2008-11-25 2008-11-21 116.528 1,389,084 -1,463 20.41% 161,867,047
2008-11-24 2008-11-20 120.925 1,390,547 +1,091 20.43% 168,152,151
2008-11-20 2008-11-18 120.925 1,389,456 -91 20.42% 168,020,222
2008-11-12 2008-11-10 119.826 1,389,547 -1,571 20.42% 166,503,670
2008-11-06 2008-11-04 111.031 1,391,118 +145 20.44% 154,457,647
2008-11-05 2008-11-03 98.389 1,390,973 -2,154 20.44% 136,856,619
2008-11-04 2008-10-31 84.648 1,393,127 -2,147 20.47% 117,924,897
2008-11-03 2008-10-30 85.197 1,395,274 -5,330 20.50% 118,873,561
2008-10-31 2008-10-29 76.952 1,400,604 -965 20.58% 107,779,825
2008-10-30 2008-10-28 75.303 1,401,569 -4,093 20.59% 105,542,925
2008-10-29 2008-10-27 97.290 1,405,662 +18 20.65% 136,756,584
2008-10-27 2008-10-23 120.925 1,405,644 -546 20.65% 169,977,759
2008-10-23 2008-10-21 140.163 1,406,190 -181 20.66% 197,096,204
2008-10-22 2008-10-20 137.415 1,406,371 +181 20.66% 193,256,445
2008-10-21 2008-10-17 153.905 1,406,190 -400 20.66% 216,419,361
2008-10-20 2008-10-16 153.905 1,406,590 +18 20.67% 216,480,923
2008-10-17 2008-10-15 164.898 1,406,572 -345 20.67% 231,940,878
2008-10-15 2008-10-13 159.401 1,406,917 +382 20.67% 224,264,509
2008-10-14 2008-10-10 175.891 1,406,535 +818 20.67% 247,397,096
2008-10-10 2008-10-08 192.381 1,405,717 +201 20.65% 270,433,206
2008-10-09 2008-10-06 195.129 1,405,516 -146 20.65% 274,257,316
2008-10-08 2008-10-03 200.626 1,405,662 +21,039 20.65% 282,012,166
2008-10-02 2008-09-29 197.878 1,384,623 -166 20.34% 273,985,839
2008-09-22 2008-09-18 208.871 1,384,789 +1,819 20.35% 289,241,947
2008-09-18 2008-09-16 219.864 1,382,970 +91 20.32% 304,065,275
2008-09-09 2008-09-05 236.354 1,382,879 +2,474 20.32% 326,848,662
2008-09-08 2008-09-04 241.850 1,380,405 -1,000 20.28% 333,851,456
2008-09-05 2008-09-03 233.605 1,381,405 -2,274 20.30% 322,703,762
2008-09-04 2008-09-02 236.354 1,383,679 -637 20.33% 327,037,745
2008-09-03 2008-09-01 236.354 1,384,316 -2,875 20.34% 327,188,303
2008-09-02 2008-08-29 244.599 1,387,191 -727 20.38% 339,305,069
2008-09-01 2008-08-28 241.850 1,387,918 -182 20.39% 335,668,478
2008-08-21 2008-08-19 244.599 1,388,100 -1,819 20.40% 339,527,410
2008-08-19 2008-08-15 247.347 1,389,919 +710 20.42% 343,792,248
2008-08-18 2008-08-14 247.347 1,389,209 -2,911 20.41% 343,616,632
2008-08-14 2008-08-12 255.592 1,392,120 -37 20.45% 355,814,548
2008-08-07 2008-08-04 263.837 1,392,157 -182 20.46% 367,302,198
2008-08-04 2008-07-31 263.837 1,392,339 +23,651 20.46% 367,350,217
2008-08-01 2008-07-30 266.585 1,368,688 -72 20.11% 364,871,778
2008-07-30 2008-07-28 244.599 1,368,760 +363 20.11% 334,796,871
2008-07-28 2008-07-24 252.844 1,368,397 +892 20.11% 345,990,377
2008-07-24 2008-07-22 255.592 1,367,505 +327 20.09% 349,523,154
2008-07-22 2008-07-18 255.592 1,367,178 +37 20.09% 349,439,575
2008-07-21 2008-07-17 250.095 1,367,141 +91 20.09% 341,915,492
2008-07-18 2008-07-16 250.095 1,367,050 +127 20.09% 341,892,734
2008-07-17 2008-07-15 247.347 1,366,923 +182 20.08% 338,104,258
2008-07-16 2008-07-14 250.095 1,366,741 -1,219 20.08% 341,815,454
2008-07-10 2008-07-08 239.102 1,367,960 +146 20.10% 327,082,064
2008-07-03 2008-06-30 255.592 1,367,814 -201 20.10% 349,602,132
2008-06-26 2008-06-24 263.837 1,368,015 -3,056 20.69% 360,932,651
2008-06-24 2008-06-20 272.082 1,371,071 -582 20.73% 373,043,278
2008-06-18 2008-06-16 272.082 1,371,653 +9 20.74% 373,201,630
2008-06-17 2008-06-13 261.088 1,371,644 -91 20.74% 358,120,426
2008-06-13 2008-06-11 269.333 1,371,735 -91 20.74% 369,454,001
2008-06-11 2008-06-06 274.830 1,371,826 -91 20.74% 377,018,889
2008-06-06 2008-06-04 272.082 1,371,917 +364 20.74% 373,273,459
2008-05-20 2008-05-16 255.592 1,371,553 +55 20.74% 350,557,790
2008-05-13 2008-05-08 266.585 1,371,498 -146 20.74% 365,620,882
2008-05-02 2008-04-29 230.857 1,371,644 +22,160 20.74% 316,653,850
2008-04-28 2008-04-24 208.871 1,349,484 +18 20.41% 281,867,765
2008-04-07 2008-04-02 200.626 1,349,466 +91 20.41% 270,737,794
2008-04-03 2008-04-01 186.884 1,349,375 +891 20.40% 252,177,103
2008-04-02 2008-03-31 181.388 1,348,484 +1,001 20.39% 244,598,513
2008-03-26 2008-03-20 167.646 1,347,483 +20,085 20.38% 225,900,509
2008-03-25 2008-03-19 151.156 1,327,398 +3,657 20.07% 200,644,809
2008-03-17 2008-03-13 195.129 1,323,741 +546 20.02% 258,300,620
2008-03-14 2008-03-12 206.122 1,323,195 -546 20.01% 272,740,224
2008-03-12 2008-03-10 203.374 1,323,741 +16,568 20.02% 269,214,730
2008-03-11 2008-03-07 214.367 1,307,173 +455 19.77% 280,215,239
2008-03-10 2008-03-06 219.864 1,306,718 +2,365 19.76% 287,300,207
2008-03-04 2008-02-29 233.605 1,304,353 +1,783 19.72% 304,703,994
2008-02-22 2008-02-20 195.129 1,302,570 +430,666 19.70% 254,169,538
2008-02-21 2008-02-19 197.878 871,904 +54 13.18% 172,530,248
2008-02-20 2008-02-18 184.136 871,850 +29,109 13.18% 160,539,037
2008-02-18 2008-02-14 181.388 842,741 +18,121 12.74% 152,862,915
2008-02-15 2008-02-13 175.891 824,620 -11,415 12.47% 145,043,382
2008-02-13 2008-02-11 184.136 836,035 -444,638 12.64% 153,944,204
2008-01-30 2008-01-28 203.374 1,280,673 +1,091 19.37% 260,455,812
2008-01-28 2008-01-24 206.122 1,279,582 +2,184 19.35% 263,750,605
2008-01-25 2008-01-23 203.374 1,277,398 +2,183 19.32% 259,789,761
2008-01-24 2008-01-22 192.381 1,275,215 -146 19.28% 245,327,104
2008-01-23 2008-01-21 214.367 1,275,361 +400 19.28% 273,395,785
2008-01-15 2008-01-11 233.605 1,274,961 -72 19.28% 297,837,862
2008-01-03 2007-12-31 225.361 1,275,033 +182 19.28% 287,342,163
2008-01-02 2007-12-27 222.612 1,274,851 +36 19.28% 283,797,475
2007-12-28 2007-12-24 222.612 1,274,815 -1,073 19.28% 283,789,461
2007-11-07 2007-11-05 258.340 1,275,888 -201 19.29% 329,613,116
2007-11-06 2007-11-02 258.340 1,276,089 +37 19.30% 329,665,043
2007-10-29 2007-10-25 263.837 1,276,052 -18 19.30% 336,669,431
2007-10-25 2007-10-23 261.088 1,276,070 +36 19.30% 333,167,157
2007-10-24 2007-10-22 261.088 1,276,034 -707 19.29% 333,157,758
2007-10-23 2007-10-18 263.837 1,276,741 -470 19.31% 336,851,214
2007-10-22 2007-10-17 266.585 1,277,211 -1,697 19.31% 340,485,376
2007-10-18 2007-10-16 261.088 1,278,908 -2,679 19.34% 333,908,126
2007-10-17 2007-10-15 266.585 1,281,587 -838 19.38% 341,651,952
2007-10-16 2007-10-12 269.333 1,282,425 -3,797 19.39% 345,399,839
2007-10-15 2007-10-11 274.830 1,286,222 +125 19.45% 353,492,344
2007-10-11 2007-10-09 274.830 1,286,097 +182 19.45% 353,457,991
2007-10-10 2007-10-08 269.333 1,285,915 +146 19.44% 346,339,812
2007-10-04 2007-10-02 272.082 1,285,769 +54 19.44% 349,834,168
2007-10-02 2007-09-27 269.333 1,285,715 -1,746 19.44% 346,285,946
2007-09-28 2007-09-25 280.327 1,287,461 -3,493 19.64% 360,909,516
2007-09-27 2007-09-24 274.830 1,290,954 +1,819 19.70% 354,792,840
2007-09-21 2007-09-19 263.837 1,289,135 -1,377 19.67% 340,121,207
2007-09-20 2007-09-18 255.592 1,290,512 -1,565 19.69% 329,844,369
2007-09-19 2007-09-17 263.837 1,292,077 -1,819 19.71% 340,897,415
2007-09-17 2007-09-13 263.837 1,293,896 -1,819 19.74% 341,377,334
2007-09-14 2007-09-12 263.837 1,295,715 -1,820 19.77% 341,857,253
2007-09-13 2007-09-11 272.082 1,297,535 -1,037 19.80% 353,035,481
2007-09-11 2007-09-07 280.327 1,298,572 +182 19.81% 364,024,224
2007-09-07 2007-09-05 280.327 1,298,390 +674 19.81% 363,973,205
2007-09-05 2007-09-03 291.320 1,297,716 +117,950 19.80% 378,050,314
2007-08-29 2007-08-27 274.830 1,179,766 +1,037 19.17% 324,235,046
2007-08-27 2007-08-23 252.844 1,178,729 -1,747 19.15% 298,034,043
2007-08-23 2007-08-21 233.605 1,180,476 -2,183 19.18% 275,765,649
2007-08-22 2007-08-20 230.857 1,182,659 -10,916 19.21% 273,025,308
2007-08-21 2007-08-17 219.864 1,193,575 +3,766 19.39% 262,424,138
2007-08-14 2007-08-10 250.095 1,189,809 -2,729 19.33% 297,565,599
2007-08-13 2007-08-09 269.333 1,192,538 +109 19.37% 321,190,271
2007-08-10 2007-08-08 266.585 1,192,429 -8,187 19.37% 317,883,761
2007-08-08 2007-08-06 274.830 1,200,616 +55 19.50% 329,965,251
2007-08-07 2007-08-03 296.816 1,200,561 +291 19.50% 356,346,146
2007-08-06 2007-08-02 302.313 1,200,270 +10,934 19.50% 362,857,175
2007-07-31 2007-07-27 324.299 1,189,336 +400 19.32% 385,700,899
2007-07-30 2007-07-26 335.293 1,188,936 -909 19.35% 398,641,389
2007-07-23 2007-07-19 318.803 1,189,845 -2,311 19.36% 379,325,866
2007-07-20 2007-07-18 324.299 1,192,156 +18 19.40% 386,615,423
2007-07-19 2007-07-17 324.299 1,192,138 +546 19.40% 386,609,586
2007-07-18 2007-07-16 318.803 1,191,592 +134,638 19.39% 379,882,815
2007-07-12 2007-07-10 329.796 1,056,954 -364 17.20% 348,579,154
2007-07-09 2007-07-05 340.789 1,057,318 -873 17.21% 360,322,507
2007-07-06 2007-07-04 340.789 1,058,191 +1,510 17.22% 360,620,016
2007-06-27 2007-06-25 417.742 1,056,681 +837 18.43% 441,419,552
2007-06-26 2007-06-22 357.279 1,055,844 18.41% 377,230,837

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top