History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-10-13 | 2025-10-09 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-10-10 | 2025-10-08 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-10-09 | 2025-10-06 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-10-08 | 2025-10-03 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-10-06 | 2025-10-02 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-10-03 | 2025-09-30 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-10-02 | 2025-09-29 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-09-30 | 2025-09-26 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-09-29 | 2025-09-25 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-09-26 | 2025-09-24 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-09-25 | 2025-09-23 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-09-24 | 2025-09-22 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-09-23 | 2025-09-19 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-09-22 | 2025-09-18 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-09-19 | 2025-09-17 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-09-18 | 2025-09-16 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-09-17 | 2025-09-15 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-09-16 | 2025-09-12 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-09-15 | 2025-09-11 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-09-12 | 2025-09-10 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-09-11 | 2025-09-09 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-09-10 | 2025-09-08 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-09-09 | 2025-09-05 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-09-08 | 2025-09-04 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-09-05 | 2025-09-03 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-09-04 | 2025-09-02 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-09-03 | 2025-09-01 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-09-02 | 2025-08-29 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-09-01 | 2025-08-28 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-08-29 | 2025-08-27 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-08-28 | 2025-08-26 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-08-27 | 2025-08-25 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-08-26 | 2025-08-22 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-08-25 | 2025-08-21 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-08-22 | 2025-08-20 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-08-21 | 2025-08-19 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-08-20 | 2025-08-18 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-08-19 | 2025-08-15 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-08-18 | 2025-08-14 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-08-15 | 2025-08-13 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-08-14 | 2025-08-12 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-08-13 | 2025-08-11 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-08-12 | 2025-08-08 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-08-11 | 2025-08-07 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-08-08 | 2025-08-06 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-08-07 | 2025-08-05 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-08-06 | 2025-08-04 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-08-05 | 2025-08-01 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-08-04 | 2025-07-31 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-08-01 | 2025-07-30 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-07-31 | 2025-07-29 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-07-30 | 2025-07-28 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-07-29 | 2025-07-25 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-07-28 | 2025-07-24 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-07-25 | 2025-07-23 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-07-24 | 2025-07-22 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-07-23 | 2025-07-21 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-07-22 | 2025-07-18 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-07-21 | 2025-07-17 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-07-18 | 2025-07-16 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-07-17 | 2025-07-15 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-07-16 | 2025-07-14 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-07-15 | 2025-07-11 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-07-14 | 2025-07-10 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-07-11 | 2025-07-09 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-07-10 | 2025-07-08 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-07-09 | 2025-07-07 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-07-08 | 2025-07-04 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-07-07 | 2025-07-03 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-07-04 | 2025-07-02 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-07-03 | 2025-06-30 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-07-02 | 2025-06-27 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-06-30 | 2025-06-26 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-06-27 | 2025-06-25 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-06-26 | 2025-06-24 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-06-25 | 2025-06-23 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-06-24 | 2025-06-20 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-06-23 | 2025-06-19 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-06-20 | 2025-06-18 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-06-19 | 2025-06-17 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-06-18 | 2025-06-16 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-06-17 | 2025-06-13 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-06-16 | 2025-06-12 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-06-13 | 2025-06-11 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-06-12 | 2025-06-10 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-06-11 | 2025-06-09 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-06-10 | 2025-06-06 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-06-09 | 2025-06-05 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-06-06 | 2025-06-04 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-06-05 | 2025-06-03 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-06-04 | 2025-06-02 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-06-03 | 2025-05-30 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-06-02 | 2025-05-29 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-05-30 | 2025-05-28 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-05-29 | 2025-05-27 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-05-28 | 2025-05-26 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-05-27 | 2025-05-23 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-05-26 | 2025-05-22 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-05-23 | 2025-05-21 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-05-22 | 2025-05-20 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-05-21 | 2025-05-19 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-05-20 | 2025-05-16 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-05-19 | 2025-05-15 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-05-16 | 2025-05-14 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-05-15 | 2025-05-13 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-05-14 | 2025-05-12 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-05-13 | 2025-05-09 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-05-12 | 2025-05-08 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-05-09 | 2025-05-07 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-05-08 | 2025-05-06 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-05-07 | 2025-05-02 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-05-06 | 2025-04-30 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-05-02 | 2025-04-29 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-04-30 | 2025-04-28 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-04-29 | 2025-04-25 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-04-28 | 2025-04-24 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-04-25 | 2025-04-23 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-04-24 | 2025-04-22 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-04-23 | 2025-04-17 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-04-22 | 2025-04-16 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-04-17 | 2025-04-15 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-04-16 | 2025-04-14 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-04-15 | 2025-04-11 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-04-14 | 2025-04-10 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-04-11 | 2025-04-09 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-04-10 | 2025-04-08 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-04-09 | 2025-04-07 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-04-08 | 2025-04-03 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-04-07 | 2025-04-02 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-04-03 | 2025-04-01 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-04-02 | 2025-03-31 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-04-01 | 2025-03-28 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-03-31 | 2025-03-27 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-03-28 | 2025-03-26 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-03-27 | 2025-03-25 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-03-26 | 2025-03-24 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-03-25 | 2025-03-21 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-03-24 | 2025-03-20 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-03-21 | 2025-03-19 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-03-20 | 2025-03-18 | 0.015 | 4,811,387 | +0 | 0.36% | 72,171 |
| 2025-03-19 | 2025-03-17 | 0.015 | 4,811,387 | +200,000 | 0.36% | 72,171 |
| 2025-03-18 | 2025-03-14 | 0.020 | 4,611,387 | -60,000 | 0.34% | 92,228 |
| 2025-03-14 | 2025-03-12 | 0.022 | 4,671,387 | +200,000 | 0.35% | 102,771 |
| 2025-03-10 | 2025-03-06 | 0.021 | 4,471,387 | +200,000 | 0.33% | 93,899 |
| 2025-03-07 | 2025-03-05 | 0.023 | 4,271,387 | +200,000 | 0.32% | 98,242 |
| 2025-03-03 | 2025-02-27 | 0.028 | 4,071,387 | -50,000 | 0.30% | 113,999 |
| 2025-02-26 | 2025-02-24 | 0.030 | 4,121,387 | +250,000 | 0.30% | 123,642 |
| 2025-02-25 | 2025-02-21 | 0.031 | 3,871,387 | +1,000,000 | 0.29% | 120,013 |
| 2025-01-27 | 2025-01-23 | 0.083 | 2,871,387 | +820,000 | 0.21% | 238,325 |
| 2025-01-17 | 2025-01-15 | 0.077 | 2,051,387 | +60,000 | 0.15% | 157,957 |
| 2024-12-17 | 2024-12-13 | 0.085 | 1,991,387 | -120,000 | 0.15% | 169,268 |
| 2024-12-04 | 2024-12-02 | 0.085 | 2,111,387 | +120,000 | 0.16% | 179,468 |
| 2024-11-28 | 2024-11-26 | 0.065 | 1,991,387 | +200,000 | 0.15% | 129,440 |
| 2024-11-19 | 2024-11-15 | 0.070 | 1,791,387 | +197,500 | 0.13% | 125,397 |
| 2024-11-12 | 2024-11-08 | 0.081 | 1,593,887 | +500,000 | 0.12% | 129,105 |
| 2024-11-04 | 2024-10-31 | 0.073 | 1,093,887 | -125 | 0.08% | 79,854 |
| 2024-10-24 | 2024-10-22 | 0.073 | 1,094,012 | -11,500 | 0.08% | 79,863 |
| 2024-10-21 | 2024-10-17 | 0.084 | 1,105,512 | +260,000 | 0.08% | 92,863 |
| 2024-10-15 | 2024-10-10 | 0.086 | 845,512 | -56,250 | 0.06% | 72,714 |
| 2024-10-14 | 2024-10-09 | 0.086 | 901,762 | -260,000 | 0.07% | 77,552 |
| 2024-10-10 | 2024-10-08 | 0.086 | 1,161,762 | -200,000 | 0.09% | 99,912 |
| 2024-10-09 | 2024-10-07 | 0.091 | 1,361,762 | +200,000 | 0.10% | 123,920 |
| 2024-10-08 | 2024-10-04 | 0.090 | 1,161,762 | +460,000 | 0.09% | 104,559 |
| 2024-09-04 | 2024-09-02 | 0.098 | 701,762 | -100,000 | 0.05% | 68,773 |
| 2024-08-20 | 2024-08-16 | 0.100 | 801,762 | -40,000 | 0.06% | 80,176 |
| 2024-07-10 | 2024-07-08 | 0.104 | 841,762 | +30,000 | 0.06% | 87,543 |
| 2024-07-05 | 2024-07-03 | 0.100 | 811,762 | -40,000 | 0.06% | 81,176 |
| 2024-06-24 | 2024-06-20 | 0.100 | 851,762 | -40,000 | 0.08% | 85,176 |
| 2024-05-31 | 2024-05-29 | 0.100 | 891,762 | -300,000 | 0.08% | 89,176 |
| 2024-05-27 | 2024-05-23 | 0.100 | 1,191,762 | +300,000 | 0.11% | 119,176 |
| 2024-05-20 | 2024-05-16 | 0.103 | 891,762 | -300,000 | 0.08% | 91,851 |
| 2024-05-16 | 2024-05-13 | 0.106 | 1,191,762 | +300,000 | 0.11% | 126,327 |
| 2024-05-14 | 2024-05-10 | 0.106 | 891,762 | +20,000 | 0.08% | 94,527 |
| 2024-03-22 | 2024-03-20 | 0.101 | 871,762 | -100,000 | 0.10% | 88,048 |
| 2024-03-18 | 2024-03-14 | 0.108 | 971,762 | -100,000 | 0.11% | 104,950 |
| 2024-03-15 | 2024-03-13 | 0.116 | 1,071,762 | +10,000 | 0.12% | 124,324 |
| 2024-03-11 | 2024-03-07 | 0.094 | 1,061,762 | -40,000 | 0.12% | 99,806 |
| 2024-01-30 | 2024-01-26 | 0.096 | 1,101,762 | -50,000 | 0.20% | 105,769 |
| 2024-01-22 | 2024-01-18 | 0.096 | 1,151,762 | -40,000 | 0.21% | 110,569 |
| 2024-01-02 | 2023-12-28 | 0.101 | 1,191,762 | -40,000 | 0.22% | 120,368 |
| 2023-12-29 | 2023-12-27 | 0.100 | 1,231,762 | -10,000 | 0.23% | 123,176 |
| 2023-12-28 | 2023-12-22 | 0.102 | 1,241,762 | +40,000 | 0.23% | 126,660 |
| 2023-12-21 | 2023-12-19 | 0.107 | 1,201,762 | +90,000 | 0.22% | 128,589 |
| 2023-12-20 | 2023-12-18 | 0.114 | 1,111,762 | +40,000 | 0.21% | 126,741 |
| 2023-12-05 | 2023-12-01 | 0.113 | 1,071,762 | +80,000 | 0.20% | 121,109 |
| 2023-12-01 | 2023-11-29 | 0.113 | 991,762 | +100,000 | 0.18% | 112,069 |
| 2023-11-30 | 2023-11-28 | 0.125 | 891,762 | +50,000 | 0.16% | 111,470 |
| 2023-11-24 | 2023-11-22 | 0.134 | 841,762 | +50,000 | 0.16% | 112,796 |
| 2023-11-13 | 2023-11-09 | 0.161 | 791,762 | +40,000 | 0.15% | 127,474 |
| 2023-11-08 | 2023-11-06 | 0.123 | 751,762 | +40,000 | 0.14% | 92,467 |
| 2023-09-21 | 2023-09-19 | 0.700 | 711,762 | -10,000 | 0.13% | 498,233 |
| 2023-09-11 | 2023-09-06 | 0.710 | 721,762 | -10,000 | 0.14% | 512,451 |
| 2023-08-28 | 2023-08-24 | 0.720 | 731,762 | -10,000 | 0.14% | 526,869 |
| 2023-08-24 | 2023-08-22 | 0.740 | 741,762 | -10,000 | 0.14% | 548,904 |
| 2023-08-15 | 2023-08-11 | 0.800 | 751,762 | -13,000 | 0.14% | 601,410 |
| 2023-08-08 | 2023-08-04 | 0.690 | 764,762 | -25,000 | 0.14% | 527,686 |
| 2023-08-03 | 2023-08-01 | 0.630 | 789,762 | +8,875 | 0.15% | 497,550 |
| 2023-08-02 | 2023-07-31 | 0.610 | 780,887 | +10,000 | 0.15% | 476,341 |
| 2023-08-01 | 2023-07-28 | 0.610 | 770,887 | -50,000 | 0.15% | 470,241 |
| 2023-07-31 | 2023-07-27 | 0.640 | 820,887 | -40,000 | 0.16% | 525,368 |
| 2023-07-19 | 2023-07-14 | 0.475 | 860,887 | -10,000 | 0.16% | 408,921 |
| 2023-07-12 | 2023-07-10 | 0.465 | 870,887 | -20,000 | 0.17% | 404,962 |
| 2023-07-05 | 2023-07-03 | 0.465 | 890,887 | +10,000 | 0.17% | 414,262 |
| 2023-06-29 | 2023-06-27 | 0.420 | 880,887 | -200,000 | 0.17% | 369,973 |
| 2023-06-28 | 2023-06-26 | 0.415 | 1,080,887 | +5,000 | 0.20% | 448,568 |
| 2023-06-27 | 2023-06-23 | 0.495 | 1,075,887 | -120,000 | 0.20% | 532,564 |
| 2023-06-26 | 2023-06-21 | 0.470 | 1,195,887 | +10,000 | 0.23% | 562,067 |
| 2023-06-23 | 2023-06-20 | 0.415 | 1,185,887 | +50,000 | 0.22% | 492,143 |
| 2023-06-21 | 2023-06-19 | 0.410 | 1,135,887 | +15,000 | 0.22% | 465,714 |
| 2023-06-12 | 2023-06-08 | 0.325 | 1,120,887 | -30,000 | 0.21% | 364,288 |
| 2023-05-18 | 2023-05-16 | 0.275 | 1,150,887 | +200,000 | 0.22% | 316,494 |
| 2023-04-11 | 2023-04-04 | 0.235 | 950,887 | -15,000 | 0.18% | 223,458 |
| 2023-03-06 | 2023-03-02 | 0.255 | 965,887 | -270,000 | 0.18% | 246,301 |
| 2023-03-03 | 2023-03-01 | 0.250 | 1,235,887 | +110,000 | 0.23% | 308,972 |
| 2023-03-01 | 2023-02-27 | 0.249 | 1,125,887 | -190,000 | 0.21% | 280,346 |
| 2023-02-27 | 2023-02-23 | 0.247 | 1,315,887 | +190,000 | 0.25% | 325,024 |
| 2023-02-24 | 2023-02-22 | 0.241 | 1,125,887 | +180,000 | 0.21% | 271,339 |
| 2023-02-20 | 2023-02-16 | 0.275 | 945,887 | +90,000 | 0.18% | 260,119 |
| 2023-02-16 | 2023-02-14 | 0.270 | 855,887 | -10,000 | 0.16% | 231,089 |
| 2023-02-14 | 2023-02-10 | 0.290 | 865,887 | +20,000 | 0.16% | 251,107 |
| 2023-02-13 | 2023-02-09 | 0.265 | 845,887 | +100,000 | 0.16% | 224,160 |
| 2023-02-10 | 2023-02-08 | 0.240 | 745,887 | -50,000 | 0.14% | 179,013 |
| 2023-02-09 | 2023-02-07 | 0.214 | 795,887 | -300,000 | 0.15% | 170,320 |
| 2023-02-08 | 2023-02-06 | 0.219 | 1,095,887 | +300,000 | 0.21% | 239,999 |
| 2023-01-31 | 2023-01-27 | 0.232 | 795,887 | -80,000 | 0.15% | 184,646 |
| 2023-01-30 | 2023-01-26 | 0.208 | 875,887 | -50,000 | 0.17% | 182,184 |
| 2023-01-27 | 2023-01-20 | 0.210 | 925,887 | +25,000 | 0.18% | 194,436 |
| 2023-01-26 | 2023-01-19 | 0.208 | 900,887 | -150,000 | 0.60% | 187,384 |
| 2023-01-20 | 2023-01-18 | 0.209 | 1,050,887 | -120,000 | 0.70% | 219,635 |
| 2023-01-18 | 2023-01-16 | 0.207 | 1,170,887 | -60,000 | 0.78% | 242,374 |
| 2023-01-16 | 2023-01-12 | 0.214 | 1,230,887 | -100,000 | 0.82% | 263,410 |
| 2023-01-12 | 2023-01-10 | 0.206 | 1,330,887 | -190,000 | 0.88% | 274,163 |
| 2023-01-11 | 2023-01-09 | 0.205 | 1,520,887 | -30,000 | 1.01% | 311,782 |
| 2023-01-10 | 2023-01-06 | 0.200 | 1,550,887 | -145,000 | 1.03% | 310,177 |
| 2023-01-09 | 2023-01-05 | 0.200 | 1,695,887 | -40,000 | 1.13% | 339,177 |
| 2023-01-04 | 2022-12-30 | 0.199 | 1,735,887 | -200,000 | 1.15% | 345,442 |
| 2023-01-03 | 2022-12-29 | 0.200 | 1,935,887 | -147,500 | 1.28% | 387,177 |
| 2022-12-30 | 2022-12-28 | 0.200 | 2,083,387 | -100,000 | 1.38% | 416,677 |
| 2022-12-29 | 2022-12-23 | 0.199 | 2,183,387 | -10,000 | 1.45% | 434,494 |
| 2022-12-19 | 2022-12-15 | 0.196 | 2,193,387 | +45,632 | 1.46% | 429,551 |
| 2022-12-16 | 2022-12-14 | 0.196 | 2,147,755 | -92,234 | 1.46% | 420,614 |
| 2022-12-15 | 2022-12-13 | 0.235 | 2,239,989 | +5,106 | 1.46% | 526,413 |
| 2022-10-19 | 2022-10-17 | 0.274 | 2,234,883 | -112,337 | 1.45% | 612,749 |
| 2022-10-18 | 2022-10-14 | 0.274 | 2,347,220 | +102,125 | 1.52% | 643,548 |
| 2022-10-07 | 2022-10-05 | 0.235 | 2,245,095 | +1,531 | 1.46% | 527,613 |
| 2022-10-06 | 2022-10-03 | 0.235 | 2,243,564 | +102,125 | 1.46% | 527,253 |
| 2022-09-30 | 2022-09-28 | 0.274 | 2,141,439 | +107,231 | 1.39% | 587,129 |
| 2022-09-20 | 2022-09-16 | 0.313 | 2,034,208 | +102,125 | 1.32% | 637,404 |
| 2022-09-14 | 2022-09-09 | 0.294 | 1,932,083 | +204,249 | 1.26% | 567,566 |
| 2022-09-09 | 2022-09-07 | 0.333 | 1,727,834 | +102,125 | 1.12% | 575,242 |
| 2022-09-08 | 2022-09-06 | 0.353 | 1,625,709 | +71,487 | 1.06% | 573,079 |
| 2022-09-07 | 2022-09-05 | 0.372 | 1,554,222 | +40,850 | 1.01% | 578,317 |
| 2022-09-06 | 2022-09-02 | 0.392 | 1,513,372 | +102,124 | 0.98% | 592,755 |
| 2022-09-02 | 2022-08-31 | 0.470 | 1,411,248 | -68,934 | 0.92% | 663,306 |
| 2022-09-01 | 2022-08-30 | 0.392 | 1,480,182 | +510,623 | 0.96% | 579,755 |
| 2022-08-16 | 2022-08-12 | 0.470 | 969,559 | +7,660 | 0.63% | 455,706 |
| 2022-08-12 | 2022-08-10 | 0.470 | 961,899 | +2,553 | 0.62% | 452,106 |
| 2022-08-01 | 2022-07-28 | 0.529 | 959,346 | +21,446 | 0.62% | 507,269 |
| 2022-07-28 | 2022-07-26 | 0.548 | 937,900 | +25,531 | 0.61% | 514,297 |
| 2022-07-27 | 2022-07-25 | 0.607 | 912,369 | -20,425 | 0.59% | 553,900 |
| 2022-07-26 | 2022-07-22 | 0.568 | 932,794 | -51,062 | 0.61% | 529,765 |
| 2022-07-25 | 2022-07-21 | 0.666 | 983,856 | -5,106 | 0.64% | 655,103 |
| 2022-07-22 | 2022-07-20 | 0.764 | 988,962 | +73,529 | 0.64% | 755,342 |
| 2022-07-21 | 2022-07-19 | 0.607 | 915,433 | +59,233 | 0.59% | 555,761 |
| 2022-07-20 | 2022-07-18 | 0.764 | 856,200 | -51,063 | 0.56% | 653,942 |
| 2022-07-06 | 2022-07-04 | 1.312 | 907,263 | +12,766 | 0.59% | 1,190,440 |
| 2022-07-04 | 2022-06-29 | 1.332 | 894,497 | -10,212 | 0.66% | 1,191,207 |
| 2022-06-29 | 2022-06-27 | 1.293 | 904,709 | -511 | 0.67% | 1,169,371 |
| 2022-06-28 | 2022-06-24 | 1.273 | 905,220 | +30,637 | 0.67% | 1,152,304 |
| 2022-06-24 | 2022-06-22 | 1.312 | 874,583 | -10,212 | 0.64% | 1,147,560 |
| 2022-06-23 | 2022-06-21 | 1.312 | 884,795 | -306,374 | 0.65% | 1,160,959 |
| 2022-06-21 | 2022-06-17 | 1.273 | 1,191,169 | +35,744 | 0.88% | 1,516,304 |
| 2022-06-17 | 2022-06-15 | 1.410 | 1,155,425 | +136,847 | 0.85% | 1,629,197 |
| 2022-06-16 | 2022-06-14 | 1.410 | 1,018,578 | +15,318 | 0.75% | 1,436,237 |
| 2022-06-14 | 2022-06-10 | 1.410 | 1,003,260 | +31,659 | 0.74% | 1,414,638 |
| 2022-06-13 | 2022-06-09 | 1.351 | 971,601 | +399,818 | 0.72% | 1,312,915 |
| 2022-06-02 | 2022-05-31 | 1.253 | 571,783 | -45,956 | 0.42% | 716,656 |
| 2022-06-01 | 2022-05-30 | 1.195 | 617,739 | -28,595 | 0.45% | 737,962 |
| 2022-05-31 | 2022-05-27 | 1.195 | 646,334 | -6,128 | 0.48% | 772,123 |
| 2022-05-30 | 2022-05-26 | 1.253 | 652,462 | +52,084 | 0.48% | 817,777 |
| 2022-05-27 | 2022-05-25 | 1.293 | 600,378 | -37,276 | 0.44% | 776,011 |
| 2022-05-26 | 2022-05-24 | 1.214 | 637,654 | -20,424 | 0.47% | 774,241 |
| 2022-05-25 | 2022-05-23 | 1.214 | 658,078 | +66,381 | 0.48% | 799,040 |
| 2022-05-24 | 2022-05-20 | 1.488 | 591,697 | -40,850 | 0.44% | 880,668 |
| 2022-05-18 | 2022-05-16 | 1.567 | 632,547 | -2,043 | 0.47% | 991,020 |
| 2022-05-16 | 2022-05-12 | 1.528 | 634,590 | +94,466 | 0.47% | 969,365 |
| 2022-05-11 | 2022-05-06 | 1.743 | 540,124 | -2,554 | 0.40% | 941,419 |
| 2022-05-06 | 2022-05-04 | 1.684 | 542,678 | -15,318 | 0.40% | 913,987 |
| 2022-05-04 | 2022-04-29 | 1.723 | 557,996 | -10,213 | 0.41% | 961,641 |
| 2022-04-14 | 2022-04-12 | 1.684 | 568,209 | +5,106 | 0.42% | 956,987 |
| 2022-04-11 | 2022-04-07 | 1.763 | 563,103 | +12,766 | 0.41% | 992,498 |
| 2022-04-06 | 2022-04-01 | 1.684 | 550,337 | +8,681 | 0.41% | 926,887 |
| 2022-04-04 | 2022-03-31 | 1.743 | 541,656 | +30,637 | 0.40% | 944,089 |
| 2022-04-01 | 2022-03-30 | 1.723 | 511,019 | -51,062 | 0.38% | 880,682 |
| 2022-03-31 | 2022-03-29 | 1.723 | 562,081 | +27,063 | 0.41% | 968,682 |
| 2022-03-30 | 2022-03-28 | 1.704 | 535,018 | -22,978 | 0.39% | 911,564 |
| 2022-03-29 | 2022-03-25 | 1.723 | 557,996 | +23,488 | 0.41% | 961,641 |
| 2022-03-28 | 2022-03-24 | 1.723 | 534,508 | -3,574 | 0.39% | 921,163 |
| 2022-03-25 | 2022-03-23 | 1.763 | 538,082 | -15,319 | 0.40% | 948,398 |
| 2022-03-23 | 2022-03-21 | 1.782 | 553,401 | +19,915 | 0.41% | 986,236 |
| 2022-03-22 | 2022-03-18 | 1.821 | 533,486 | +18,893 | 0.39% | 971,640 |
| 2022-03-21 | 2022-03-17 | 1.821 | 514,593 | +12,765 | 0.38% | 937,230 |
| 2022-03-18 | 2022-03-16 | 1.802 | 501,828 | +23,489 | 0.37% | 904,153 |
| 2022-03-17 | 2022-03-15 | 1.625 | 478,339 | -51,062 | 0.35% | 777,523 |
| 2022-03-14 | 2022-03-10 | 1.880 | 529,401 | +10,212 | 0.39% | 995,303 |
| 2022-03-11 | 2022-03-09 | 1.821 | 519,189 | +43,914 | 0.38% | 945,601 |
| 2022-03-10 | 2022-03-08 | 1.900 | 475,275 | +45,956 | 0.35% | 902,851 |
| 2022-03-09 | 2022-03-07 | 1.880 | 429,319 | +13,276 | 0.32% | 807,144 |
| 2022-03-07 | 2022-03-03 | 1.958 | 416,043 | -15,319 | 0.31% | 814,775 |
| 2022-03-04 | 2022-03-02 | 1.958 | 431,362 | +5,106 | 0.32% | 844,776 |
| 2022-03-01 | 2022-02-25 | 1.978 | 426,256 | +10,213 | 0.31% | 843,124 |
| 2022-02-28 | 2022-02-24 | 1.958 | 416,043 | +34,722 | 0.31% | 814,775 |
| 2022-02-24 | 2022-02-22 | 1.978 | 381,321 | +7,660 | 0.28% | 754,243 |
| 2022-02-23 | 2022-02-21 | 2.135 | 373,661 | +13,276 | 0.28% | 797,634 |
| 2022-02-22 | 2022-02-18 | 1.958 | 360,385 | -9,702 | 0.27% | 705,775 |
| 2022-02-21 | 2022-02-17 | 1.978 | 370,087 | +7,659 | 0.27% | 732,023 |
| 2022-02-18 | 2022-02-16 | 1.978 | 362,428 | +25,532 | 0.27% | 716,874 |
| 2022-02-15 | 2022-02-11 | 1.978 | 336,896 | -35,744 | 0.25% | 666,372 |
| 2022-02-14 | 2022-02-10 | 1.978 | 372,640 | +14,808 | 0.27% | 737,073 |
| 2022-02-11 | 2022-02-09 | 2.017 | 357,832 | +16,851 | 0.26% | 721,798 |
| 2022-02-10 | 2022-02-08 | 2.017 | 340,981 | +19,914 | 0.25% | 687,807 |
| 2022-02-09 | 2022-02-07 | 2.037 | 321,067 | -5,617 | 0.24% | 653,926 |
| 2022-02-08 | 2022-02-04 | 2.037 | 326,684 | +5,617 | 0.24% | 665,366 |
| 2022-02-07 | 2022-01-31 | 2.037 | 321,067 | +28,595 | 0.24% | 653,926 |
| 2022-02-04 | 2022-01-27 | 2.017 | 292,472 | +13,787 | 0.22% | 589,958 |
| 2022-01-28 | 2022-01-26 | 2.076 | 278,685 | +7,148 | 0.21% | 578,521 |
| 2022-01-26 | 2022-01-24 | 2.233 | 271,537 | -13,786 | 0.20% | 606,224 |
| 2022-01-25 | 2022-01-21 | 2.311 | 285,323 | +13,786 | 0.21% | 659,353 |
| 2022-01-20 | 2022-01-18 | 2.291 | 271,537 | -5,106 | 0.20% | 622,178 |
| 2022-01-19 | 2022-01-17 | 2.311 | 276,643 | -2,553 | 0.20% | 639,295 |
| 2022-01-17 | 2022-01-13 | 2.311 | 279,196 | -6,127 | 0.21% | 645,194 |
| 2022-01-14 | 2022-01-12 | 2.389 | 285,323 | +5,106 | 0.21% | 681,704 |
| 2022-01-12 | 2022-01-10 | 2.428 | 280,217 | +10,212 | 0.21% | 680,480 |
| 2022-01-07 | 2022-01-05 | 2.350 | 270,005 | +20,170 | 0.20% | 634,530 |
| 2021-12-15 | 2021-12-13 | 2.017 | 249,835 | -5,106 | 0.28% | 503,953 |
| 2021-12-07 | 2021-12-03 | 2.056 | 254,941 | -5,107 | 0.28% | 524,238 |
| 2021-12-01 | 2021-11-29 | 2.115 | 260,048 | -1,532 | 0.29% | 550,018 |
| 2021-11-29 | 2021-11-25 | 2.154 | 261,580 | -5,106 | 0.29% | 563,504 |
| 2021-11-26 | 2021-11-24 | 2.076 | 266,686 | -15,829 | 0.29% | 553,612 |
| 2021-11-24 | 2021-11-22 | 2.546 | 282,515 | -13,276 | 0.31% | 719,257 |
| 2021-11-23 | 2021-11-19 | 2.663 | 295,791 | -10,723 | 0.33% | 787,813 |
| 2021-11-19 | 2021-11-17 | 2.703 | 306,514 | +28,595 | 0.34% | 828,379 |
| 2021-11-18 | 2021-11-16 | 2.644 | 277,919 | -5,107 | 0.31% | 734,770 |
| 2021-11-15 | 2021-11-11 | 2.742 | 283,026 | -4,595 | 0.31% | 775,986 |
| 2021-11-12 | 2021-11-10 | 2.781 | 287,621 | -9,702 | 0.32% | 799,850 |
| 2021-11-10 | 2021-11-08 | 2.781 | 297,323 | -14,808 | 0.33% | 826,830 |
| 2021-11-09 | 2021-11-05 | 2.840 | 312,131 | +9,702 | 0.34% | 886,348 |
| 2021-11-04 | 2021-11-02 | 2.957 | 302,429 | -5,107 | 0.33% | 894,334 |
| 2021-11-03 | 2021-11-01 | 3.271 | 307,536 | +12,255 | 0.34% | 1,005,801 |
| 2021-10-04 | 2021-09-29 | 4.054 | 295,281 | -2,553 | 0.33% | 1,197,031 |
| 2021-09-30 | 2021-09-28 | 3.956 | 297,834 | -5,106 | 0.33% | 1,178,216 |
| 2021-09-28 | 2021-09-24 | 3.976 | 302,940 | -5,106 | 0.33% | 1,204,348 |
| 2021-09-27 | 2021-09-23 | 4.113 | 308,046 | +4,085 | 0.34% | 1,266,877 |
| 2021-09-23 | 2021-09-20 | 3.995 | 303,961 | +11,233 | 0.34% | 1,214,360 |
| 2021-09-21 | 2021-09-17 | 4.191 | 292,728 | -510 | 0.32% | 1,226,810 |
| 2021-09-20 | 2021-09-16 | 4.230 | 293,238 | +11,744 | 0.32% | 1,240,433 |
| 2021-09-16 | 2021-09-14 | 4.485 | 281,494 | +20,425 | 0.31% | 1,262,421 |
| 2021-09-14 | 2021-09-10 | 4.602 | 261,069 | -3,574 | 0.29% | 1,201,497 |
| 2021-09-13 | 2021-09-09 | 4.818 | 264,643 | +510 | 0.29% | 1,274,955 |
| 2021-09-09 | 2021-09-07 | 4.896 | 264,133 | +3,575 | 0.29% | 1,293,189 |
| 2021-09-08 | 2021-09-06 | 4.700 | 260,558 | -2,553 | 0.29% | 1,224,659 |
| 2021-09-07 | 2021-09-03 | 4.837 | 263,111 | +1,531 | 0.29% | 1,272,727 |
| 2021-09-06 | 2021-09-02 | 4.994 | 261,580 | +2,043 | 0.29% | 1,306,304 |
| 2021-09-03 | 2021-09-01 | 4.994 | 259,537 | +1,021 | 0.29% | 1,296,101 |
| 2021-09-02 | 2021-08-31 | 5.483 | 258,516 | +94,976 | 0.32% | 1,417,571 |
| 2021-09-01 | 2021-08-30 | 6.071 | 163,540 | -71,998 | 0.20% | 992,853 |
| 2021-08-31 | 2021-08-27 | 5.777 | 235,538 | -12,255 | 0.29% | 1,360,763 |
| 2021-08-30 | 2021-08-26 | 5.483 | 247,793 | +2,553 | 0.30% | 1,358,772 |
| 2021-08-19 | 2021-08-17 | 5.581 | 245,240 | -8,170 | 0.30% | 1,368,786 |
| 2021-08-18 | 2021-08-16 | 5.581 | 253,410 | +3,575 | 0.31% | 1,414,386 |
| 2021-08-17 | 2021-08-13 | 5.679 | 249,835 | -511 | 0.31% | 1,418,896 |
| 2021-08-12 | 2021-08-10 | 5.386 | 250,346 | -2,553 | 0.31% | 1,348,257 |
| 2021-08-10 | 2021-08-06 | 4.818 | 252,899 | +3,064 | 0.31% | 1,218,377 |
| 2021-08-09 | 2021-08-05 | 4.896 | 249,835 | +1,021 | 0.31% | 1,223,187 |
| 2021-08-03 | 2021-07-30 | 4.602 | 248,814 | -1,021 | 0.30% | 1,145,097 |
| 2021-08-02 | 2021-07-29 | 4.602 | 249,835 | -1,532 | 0.31% | 1,149,795 |
| 2021-07-29 | 2021-07-27 | 4.308 | 251,367 | +1,021 | 0.31% | 1,083,005 |
| 2021-07-27 | 2021-07-23 | 5.288 | 250,346 | -4,085 | 0.31% | 1,323,744 |
| 2021-07-26 | 2021-07-22 | 5.386 | 254,431 | +89,359 | 0.31% | 1,370,257 |
| 2021-07-08 | 2021-07-06 | 5.875 | 165,072 | +4,085 | 0.20% | 969,827 |
| 2021-06-25 | 2021-06-23 | 5.581 | 160,987 | +10,213 | 0.20% | 898,535 |
| 2021-06-24 | 2021-06-22 | 5.875 | 150,774 | +2,553 | 0.18% | 885,823 |
| 2021-06-22 | 2021-06-18 | 5.875 | 148,221 | -1,021 | 0.18% | 870,824 |
| 2021-06-18 | 2021-06-16 | 5.483 | 149,242 | -18,893 | 0.18% | 818,368 |
| 2021-06-17 | 2021-06-15 | 5.386 | 168,135 | +15,318 | 0.21% | 905,504 |
| 2021-06-16 | 2021-06-11 | 5.679 | 152,817 | -2,553 | 0.19% | 867,899 |
| 2021-06-15 | 2021-06-10 | 5.581 | 155,370 | +9,191 | 0.19% | 867,184 |
| 2021-06-10 | 2021-06-08 | 5.973 | 146,179 | +1,532 | 0.18% | 873,141 |
| 2021-06-09 | 2021-06-07 | 5.973 | 144,647 | +7,149 | 0.19% | 863,990 |
| 2021-06-07 | 2021-06-03 | 6.267 | 137,498 | +10,212 | 0.18% | 861,680 |
| 2021-06-04 | 2021-06-02 | 6.756 | 127,286 | -6,638 | 0.17% | 860,001 |
| 2021-05-31 | 2021-05-27 | 6.169 | 133,924 | -1,532 | 0.17% | 826,168 |
| 2021-05-20 | 2021-05-17 | 6.561 | 135,456 | -5,106 | 0.18% | 888,674 |
| 2021-05-13 | 2021-05-11 | 6.756 | 140,562 | +5,106 | 0.18% | 949,700 |
| 2021-05-04 | 2021-04-30 | 6.659 | 135,456 | -1,021 | 0.18% | 901,938 |
| 2021-04-30 | 2021-04-28 | 7.148 | 136,477 | +1,532 | 0.18% | 975,555 |
| 2021-04-29 | 2021-04-27 | 7.442 | 134,945 | +2,043 | 0.18% | 1,004,245 |
| 2021-04-28 | 2021-04-26 | 7.736 | 132,902 | +7,659 | 0.17% | 1,028,083 |
| 2021-04-27 | 2021-04-23 | 7.540 | 125,243 | +511 | 0.16% | 944,308 |
| 2021-04-26 | 2021-04-22 | 7.148 | 124,732 | +510 | 0.16% | 891,600 |
| 2021-04-21 | 2021-04-19 | 6.854 | 124,222 | +5,106 | 0.16% | 851,463 |
| 2021-04-15 | 2021-04-13 | 6.659 | 119,116 | +1,022 | 0.16% | 793,137 |
| 2021-03-25 | 2021-03-23 | 6.756 | 118,094 | -15,319 | 0.16% | 797,896 |
| 2021-03-23 | 2021-03-19 | 6.561 | 133,413 | +5,106 | 0.18% | 875,271 |
| 2021-03-22 | 2021-03-18 | 6.756 | 128,307 | +5,106 | 0.17% | 866,900 |
| 2021-03-19 | 2021-03-17 | 7.246 | 123,201 | +22,927 | 0.16% | 892,720 |
| 2021-03-18 | 2021-03-16 | 7.050 | 100,274 | -5,106 | 0.13% | 706,953 |
| 2021-03-15 | 2021-03-11 | 6.267 | 105,380 | +2,043 | 0.14% | 660,401 |
| 2021-03-11 | 2021-03-09 | 5.679 | 103,337 | +7,148 | 0.14% | 586,885 |
| 2021-03-08 | 2021-03-04 | 6.267 | 96,189 | +2,043 | 0.13% | 602,802 |
| 2021-03-03 | 2021-03-01 | 6.365 | 94,146 | -4,596 | 0.12% | 599,218 |
| 2021-03-02 | 2021-02-26 | 6.169 | 98,742 | -2,553 | 0.13% | 609,133 |
| 2021-02-26 | 2021-02-24 | 6.756 | 101,295 | -3,064 | 0.13% | 684,395 |
| 2021-02-25 | 2021-02-23 | 7.050 | 104,359 | +1,532 | 0.14% | 735,753 |
| 2021-02-24 | 2021-02-22 | 6.659 | 102,827 | -3,063 | 0.14% | 684,677 |
| 2021-02-23 | 2021-02-19 | 8.029 | 105,890 | +7,148 | 0.14% | 850,234 |
| 2021-02-22 | 2021-02-18 | 8.911 | 98,742 | +4,596 | 0.13% | 879,858 |
| 2021-02-19 | 2021-02-17 | 9.792 | 94,146 | -6,638 | 0.12% | 921,873 |
| 2021-02-18 | 2021-02-16 | 8.519 | 100,784 | -14,808 | 0.13% | 858,579 |
| 2021-02-17 | 2021-02-11 | 8.323 | 115,592 | -11,234 | 0.15% | 962,091 |
| 2021-02-16 | 2021-02-09 | 7.148 | 126,826 | -1,532 | 0.17% | 906,568 |
| 2021-02-10 | 2021-02-08 | 6.267 | 128,358 | +15,319 | 0.17% | 804,401 |
| 2021-01-28 | 2021-01-26 | 5.973 | 113,039 | +1,021 | 0.15% | 675,192 |
| 2021-01-27 | 2021-01-25 | 6.169 | 112,018 | -511 | 0.15% | 691,031 |
| 2021-01-21 | 2021-01-19 | 6.463 | 112,529 | +1,022 | 0.15% | 727,240 |
| 2021-01-07 | 2021-01-05 | 6.561 | 111,507 | +5,106 | 0.15% | 731,554 |
| 2020-12-30 | 2020-12-28 | 6.756 | 106,401 | +1,021 | 0.14% | 718,893 |
| 2020-12-22 | 2020-12-18 | 6.952 | 105,380 | +5,617 | 0.15% | 732,632 |
| 2020-12-16 | 2020-12-14 | 7.344 | 99,763 | -1,021 | 0.14% | 732,656 |
| 2020-12-15 | 2020-12-11 | 7.246 | 100,784 | -8,170 | 0.14% | 730,286 |
| 2020-12-11 | 2020-12-09 | 6.854 | 108,954 | -1,277 | 0.15% | 746,811 |
| 2020-12-08 | 2020-12-04 | 7.148 | 110,231 | -1,021 | 0.15% | 787,945 |
| 2020-12-02 | 2020-11-30 | 6.854 | 111,252 | +5,106 | 0.16% | 762,562 |
| 2020-11-30 | 2020-11-26 | 6.854 | 106,146 | +3,064 | 0.15% | 727,564 |
| 2020-11-27 | 2020-11-25 | 6.854 | 103,082 | -25,531 | 0.15% | 706,562 |
| 2020-11-19 | 2020-11-17 | 7.246 | 128,613 | -1,021 | 0.18% | 931,936 |
| 2020-11-05 | 2020-11-03 | 7.442 | 129,634 | +1,021 | 0.18% | 964,721 |
| 2020-11-03 | 2020-10-30 | 7.344 | 128,613 | -2,553 | 0.18% | 944,530 |
| 2020-11-02 | 2020-10-29 | 7.148 | 131,166 | -44,935 | 0.19% | 937,591 |
| 2020-10-19 | 2020-10-15 | 7.050 | 176,101 | -3,064 | 0.25% | 1,241,549 |
| 2020-10-09 | 2020-10-07 | 7.148 | 179,165 | +3,064 | 0.25% | 1,280,694 |
| 2020-09-14 | 2020-09-10 | 7.148 | 176,101 | +1,021 | 0.25% | 1,258,792 |
| 2020-09-11 | 2020-09-09 | 7.246 | 175,080 | +5,106 | 0.25% | 1,268,638 |
| 2020-09-04 | 2020-09-02 | 8.029 | 169,974 | +5,107 | 0.24% | 1,364,790 |
| 2020-09-01 | 2020-08-28 | 7.442 | 164,867 | +4,595 | 0.24% | 1,226,921 |
| 2020-08-31 | 2020-08-27 | 7.246 | 160,272 | -1,021 | 0.23% | 1,161,338 |
| 2020-08-27 | 2020-08-25 | 7.246 | 161,293 | +4,085 | 0.23% | 1,168,737 |
| 2020-08-26 | 2020-08-24 | 7.442 | 157,208 | -1,021 | 0.23% | 1,169,924 |
| 2020-08-25 | 2020-08-21 | 7.246 | 158,229 | -1,532 | 0.23% | 1,146,535 |
| 2020-08-24 | 2020-08-20 | 7.540 | 159,761 | -24,510 | 0.23% | 1,204,567 |
| 2020-08-21 | 2020-08-19 | 6.659 | 184,271 | +2,553 | 0.27% | 1,226,974 |
| 2020-08-19 | 2020-08-17 | 6.169 | 181,718 | -2,553 | 0.26% | 1,121,006 |
| 2020-08-18 | 2020-08-14 | 6.169 | 184,271 | +1,532 | 0.27% | 1,136,755 |
| 2020-08-17 | 2020-08-13 | 6.463 | 182,739 | +5,106 | 0.26% | 1,180,986 |
| 2020-08-13 | 2020-08-11 | 5.875 | 177,633 | -10,213 | 0.26% | 1,043,625 |
| 2020-08-07 | 2020-08-05 | 7.834 | 187,846 | -12,765 | 0.27% | 1,471,504 |
| 2020-08-06 | 2020-08-04 | 7.931 | 200,611 | +12,765 | 0.29% | 1,591,143 |
| 2020-08-03 | 2020-07-30 | 7.931 | 187,846 | +24,766 | 0.27% | 1,489,898 |
| 2020-07-31 | 2020-07-29 | 7.736 | 163,080 | -511 | 0.24% | 1,261,529 |
| 2020-07-29 | 2020-07-27 | 7.638 | 163,591 | -1,021 | 0.24% | 1,249,463 |
| 2020-07-28 | 2020-07-24 | 7.834 | 164,612 | -3,575 | 0.24% | 1,289,499 |
| 2020-07-23 | 2020-07-21 | 7.834 | 168,187 | +25,532 | 0.25% | 1,317,504 |
| 2020-07-21 | 2020-07-17 | 7.736 | 142,655 | -6,383 | 0.21% | 1,103,528 |
| 2020-07-20 | 2020-07-16 | 7.736 | 149,038 | +510 | 0.22% | 1,152,905 |
| 2020-07-17 | 2020-07-15 | 8.519 | 148,528 | +5,617 | 0.22% | 1,265,310 |
| 2020-07-16 | 2020-07-14 | 8.323 | 142,911 | -1,021 | 0.21% | 1,189,471 |
| 2020-07-15 | 2020-07-13 | 8.617 | 143,932 | -18,893 | 0.21% | 1,240,251 |
| 2020-07-14 | 2020-07-10 | 7.931 | 162,825 | +5,106 | 0.24% | 1,291,444 |
| 2020-07-13 | 2020-07-09 | 7.931 | 157,719 | +4,596 | 0.23% | 1,250,946 |
| 2020-07-10 | 2020-07-08 | 7.736 | 153,123 | +510 | 0.22% | 1,184,505 |
| 2020-07-09 | 2020-07-07 | 7.344 | 152,613 | -1,021 | 0.22% | 1,120,785 |
| 2020-07-08 | 2020-07-06 | 7.442 | 153,634 | -4,595 | 0.22% | 1,143,327 |
| 2020-07-06 | 2020-07-02 | 7.148 | 158,229 | -383 | 0.23% | 1,131,041 |
| 2020-06-30 | 2020-06-26 | 7.442 | 158,612 | +5,617 | 0.23% | 1,180,372 |
| 2020-06-29 | 2020-06-24 | 7.344 | 152,995 | +17,616 | 0.22% | 1,123,590 |
| 2020-06-26 | 2020-06-23 | 7.148 | 135,379 | +2,043 | 0.20% | 967,706 |
| 2020-06-22 | 2020-06-18 | 5.875 | 133,336 | +10,723 | 0.19% | 783,372 |
| 2020-06-16 | 2020-06-12 | 5.875 | 122,613 | +25,531 | 0.18% | 720,373 |
| 2020-06-10 | 2020-06-08 | 7.050 | 97,082 | -16,851 | 0.14% | 684,448 |
| 2020-06-08 | 2020-06-04 | 7.931 | 113,933 | +7,660 | 0.17% | 903,658 |
| 2020-06-04 | 2020-06-02 | 9.107 | 106,273 | -3,575 | 0.16% | 967,777 |
| 2020-06-02 | 2020-05-29 | 9.204 | 109,848 | +7,660 | 0.16% | 1,011,089 |
| 2020-05-29 | 2020-05-27 | 9.302 | 102,188 | +10,212 | 0.15% | 950,589 |
| 2020-05-18 | 2020-05-14 | 9.988 | 91,976 | +511 | 0.13% | 918,637 |
| 2020-04-27 | 2020-04-23 | 7.736 | 91,465 | +510 | 0.13% | 707,541 |
| 2020-04-20 | 2020-04-16 | 8.029 | 90,955 | +1,021 | 0.13% | 730,314 |
| 2020-04-15 | 2020-04-09 | 7.638 | 89,934 | +511 | 0.13% | 686,891 |
| 2020-04-09 | 2020-04-07 | 7.931 | 89,423 | +511 | 0.13% | 709,257 |
| 2020-04-01 | 2020-03-30 | 8.029 | 88,912 | +1,021 | 0.13% | 713,910 |
| 2020-01-08 | 2020-01-06 | 6.267 | 87,891 | -2,043 | 0.13% | 550,800 |
| 2019-09-27 | 2019-09-25 | 5.190 | 89,934 | -4,085 | 0.13% | 466,734 |
| 2019-06-14 | 2019-06-12 | 6.267 | 94,019 | -1,659 | 0.14% | 589,203 |
| 2019-06-05 | 2019-06-03 | 6.365 | 95,678 | -2,553 | 0.14% | 608,969 |
| 2019-04-23 | 2019-04-17 | 8.617 | 98,231 | +4,085 | 0.14% | 846,449 |
| 2019-03-07 | 2019-03-05 | 6.169 | 94,146 | -128 | 0.14% | 580,780 |
| 2018-11-29 | 2018-11-27 | 6.071 | 94,274 | -383 | 0.17% | 572,339 |
| 2018-01-15 | 2018-01-11 | 9.988 | 94,657 | -1,276 | 0.17% | 945,415 |
| 2017-11-23 | 2017-11-21 | 11.750 | 95,933 | +22,978 | 0.17% | 1,127,246 |
| 2017-11-22 | 2017-11-20 | 11.750 | 72,955 | -1,022 | 0.13% | 857,247 |
| 2017-11-13 | 2017-11-09 | 10.379 | 73,977 | -20,935 | 0.13% | 767,842 |
| 2017-10-04 | 2017-09-29 | 7.540 | 94,912 | -3,064 | 0.17% | 715,618 |
| 2017-09-29 | 2017-09-27 | 8.323 | 97,976 | -5,106 | 0.17% | 815,470 |
| 2017-09-28 | 2017-09-26 | 7.834 | 103,082 | +5,106 | 0.18% | 807,499 |
| 2017-09-26 | 2017-09-22 | 7.638 | 97,976 | -25,531 | 0.17% | 748,314 |
| 2017-09-18 | 2017-09-14 | 7.540 | 123,507 | +25,531 | 0.22% | 931,219 |
| 2017-09-15 | 2017-09-13 | 6.854 | 97,976 | +4,085 | 0.17% | 671,564 |
| 2017-09-04 | 2017-08-31 | 6.561 | 93,891 | -5,106 | 0.17% | 615,982 |
| 2017-05-31 | 2017-05-26 | 6.071 | 98,997 | -128 | 0.18% | 601,012 |
| 2017-05-24 | 2017-05-22 | 5.875 | 99,125 | +639 | 0.18% | 582,377 |
| 2017-05-18 | 2017-05-16 | 6.071 | 98,486 | -5,107 | 0.18% | 597,910 |
| 2017-05-11 | 2017-05-09 | 5.562 | 103,593 | +1,277 | 0.19% | 576,167 |
| 2017-05-08 | 2017-05-04 | 5.797 | 102,316 | -511 | 0.19% | 593,109 |
| 2017-04-19 | 2017-04-13 | 5.562 | 102,827 | +511 | 0.19% | 571,906 |
| 2017-04-03 | 2017-03-30 | 5.875 | 102,316 | -1,277 | 0.19% | 601,124 |
| 2017-03-28 | 2017-03-24 | 5.954 | 103,593 | -1,021 | 0.19% | 616,742 |
| 2017-03-13 | 2017-03-09 | 6.267 | 104,614 | +5,106 | 0.19% | 655,600 |
| 2017-02-27 | 2017-02-23 | 6.189 | 99,508 | -510 | 0.18% | 615,807 |
| 2017-02-23 | 2017-02-21 | 6.502 | 100,018 | -2,553 | 0.18% | 650,303 |
| 2017-02-22 | 2017-02-20 | 5.797 | 102,571 | +638 | 0.19% | 594,587 |
| 2017-02-17 | 2017-02-15 | 5.248 | 101,933 | +1,276 | 0.19% | 534,994 |
| 2017-02-01 | 2017-01-25 | 4.857 | 100,657 | +511 | 0.18% | 488,872 |
| 2017-01-17 | 2017-01-13 | 4.935 | 100,146 | -6,638 | 0.18% | 494,235 |
| 2017-01-09 | 2017-01-05 | 5.405 | 106,784 | -255 | 0.19% | 577,185 |
| 2016-12-22 | 2016-12-20 | 5.483 | 107,039 | +5,361 | 0.19% | 586,948 |
| 2016-12-07 | 2016-12-05 | 5.719 | 101,678 | +3,192 | 0.18% | 581,446 |
| 2016-12-02 | 2016-11-30 | 5.719 | 98,486 | +3,829 | 0.18% | 563,192 |
| 2016-12-01 | 2016-11-29 | 5.797 | 94,657 | +22,978 | 0.17% | 548,711 |
| 2016-11-18 | 2016-11-16 | 5.640 | 71,679 | -2,553 | 0.20% | 404,281 |
| 2016-11-10 | 2016-11-08 | 5.797 | 74,232 | +2,553 | 0.20% | 430,311 |
| 2016-11-07 | 2016-11-03 | 5.954 | 71,679 | -5,106 | 0.20% | 426,742 |
| 2016-11-04 | 2016-11-02 | 6.110 | 76,785 | +5,106 | 0.21% | 469,170 |
| 2016-11-02 | 2016-10-31 | 5.887 | 71,679 | -12,261 | 0.20% | 421,947 |
| 2016-10-14 | 2016-10-12 | 5.887 | 83,940 | +2,990 | 0.20% | 494,123 |
| 2016-10-13 | 2016-10-11 | 5.619 | 80,950 | -3,887 | 0.19% | 454,861 |
| 2016-10-05 | 2016-10-03 | 5.285 | 84,837 | -16,145 | 0.20% | 448,328 |
| 2016-10-03 | 2016-09-29 | 5.485 | 100,982 | +3,887 | 0.23% | 553,912 |
| 2016-09-30 | 2016-09-28 | 5.552 | 97,095 | +14,949 | 0.23% | 539,086 |
| 2016-09-21 | 2016-09-19 | 6.020 | 82,146 | -14,949 | 0.19% | 494,552 |
| 2016-09-19 | 2016-09-14 | 5.887 | 97,095 | +14,949 | 0.23% | 571,561 |
| 2016-09-08 | 2016-09-06 | 6.422 | 82,146 | -4,484 | 0.19% | 527,522 |
| 2016-09-01 | 2016-08-30 | 6.154 | 86,630 | -1,196 | 0.20% | 533,137 |
| 2016-08-31 | 2016-08-29 | 6.020 | 87,826 | -6,130 | 0.20% | 528,748 |
| 2016-08-30 | 2016-08-26 | 5.686 | 93,956 | -2,989 | 0.22% | 534,228 |
| 2016-08-29 | 2016-08-25 | 5.485 | 96,945 | +2,989 | 0.23% | 531,768 |
| 2016-08-26 | 2016-08-24 | 5.485 | 93,956 | +6,130 | 0.22% | 515,373 |
| 2016-08-25 | 2016-08-23 | 5.552 | 87,826 | +598 | 0.20% | 487,623 |
| 2016-08-23 | 2016-08-19 | 5.820 | 87,228 | -6,279 | 0.20% | 507,643 |
| 2016-08-18 | 2016-08-16 | 6.689 | 93,507 | -2,242 | 0.22% | 625,500 |
| 2016-08-16 | 2016-08-12 | 7.291 | 95,749 | -14,501 | 0.22% | 698,142 |
| 2016-08-11 | 2016-08-09 | 7.291 | 110,250 | -7,475 | 0.26% | 803,874 |
| 2016-08-10 | 2016-08-08 | 7.626 | 117,725 | -299 | 0.27% | 897,752 |
| 2016-08-09 | 2016-08-05 | 8.161 | 118,024 | +7,774 | 0.27% | 963,193 |
| 2016-08-08 | 2016-08-04 | 8.161 | 110,250 | -18,388 | 0.26% | 899,749 |
| 2016-08-05 | 2016-08-03 | 8.629 | 128,638 | +54,116 | 0.30% | 1,110,049 |
| 2016-08-04 | 2016-08-01 | 6.622 | 74,522 | +18,687 | 0.17% | 493,518 |
| 2016-07-21 | 2016-07-19 | 16.723 | 55,835 | +1,495 | 0.13% | 933,748 |
| 2016-06-28 | 2016-06-24 | 16.723 | 54,340 | +1,495 | 0.13% | 908,746 |
| 2016-05-20 | 2016-05-18 | 19.399 | 52,845 | -2,990 | 0.14% | 1,025,144 |
| 2016-05-17 | 2016-05-13 | 18.061 | 55,835 | +2,990 | 0.15% | 1,008,447 |
| 2016-04-27 | 2016-04-25 | 20.402 | 52,845 | +1,495 | 0.14% | 1,078,169 |
| 2016-04-26 | 2016-04-22 | 20.737 | 51,350 | -1,495 | 0.14% | 1,064,842 |
| 2016-04-15 | 2016-04-13 | 20.737 | 52,845 | +1,495 | 0.14% | 1,095,844 |
| 2016-04-13 | 2016-04-11 | 21.406 | 51,350 | -1,645 | 0.14% | 1,099,192 |
| 2016-04-05 | 2016-03-31 | 21.740 | 52,995 | -1,495 | 0.15% | 1,152,129 |
| 2016-04-01 | 2016-03-30 | 20.068 | 54,490 | +897 | 0.15% | 1,093,506 |
| 2016-03-30 | 2016-03-24 | 20.068 | 53,593 | -5,979 | 0.15% | 1,075,505 |
| 2016-03-29 | 2016-03-23 | 19.399 | 59,572 | +3,139 | 0.17% | 1,155,642 |
| 2016-03-24 | 2016-03-22 | 19.734 | 56,433 | -5,232 | 0.16% | 1,113,623 |
| 2016-03-23 | 2016-03-21 | 18.730 | 61,665 | -5,233 | 0.17% | 1,154,994 |
| 2016-03-22 | 2016-03-18 | 18.730 | 66,898 | +299 | 0.19% | 1,253,009 |
| 2016-03-21 | 2016-03-17 | 19.065 | 66,599 | -1,345 | 0.19% | 1,269,684 |
| 2016-03-18 | 2016-03-16 | 17.058 | 67,944 | +25,563 | 0.19% | 1,158,976 |
| 2016-03-17 | 2016-03-15 | 16.723 | 42,381 | -1,794 | 0.12% | 708,752 |
| 2016-03-16 | 2016-03-14 | 14.717 | 44,175 | -2,541 | 0.12% | 650,103 |
| 2016-03-15 | 2016-03-11 | 14.048 | 46,716 | +2,541 | 0.13% | 656,248 |
| 2016-03-11 | 2016-03-09 | 13.780 | 44,175 | +3,738 | 0.12% | 608,733 |
| 2016-03-09 | 2016-03-07 | 13.245 | 40,437 | -449 | 0.11% | 535,583 |
| 2016-03-04 | 2016-03-02 | 13.914 | 40,886 | +1,495 | 0.11% | 568,880 |
| 2016-03-01 | 2016-02-26 | 14.850 | 39,391 | +747 | 0.11% | 584,969 |
| 2016-02-29 | 2016-02-25 | 12.710 | 38,644 | -373 | 0.11% | 491,155 |
| 2016-02-26 | 2016-02-24 | 16.656 | 39,017 | +747 | 0.11% | 649,885 |
| 2016-02-25 | 2016-02-23 | 19.734 | 38,270 | +14,650 | 0.11% | 755,203 |
| 2016-02-12 | 2016-02-05 | 46.156 | 23,620 | +897 | 0.07% | 1,090,215 |
| 2015-12-09 | 2015-12-07 | 47.494 | 22,723 | +449 | 0.06% | 1,079,213 |
| 2015-10-13 | 2015-10-09 | 52.177 | 22,274 | -598 | 0.06% | 1,162,187 |
| 2015-10-08 | 2015-10-06 | 51.508 | 22,872 | +598 | 0.06% | 1,178,088 |
| 2015-10-06 | 2015-10-02 | 50.839 | 22,274 | -748 | 0.06% | 1,132,387 |
| 2015-09-30 | 2015-09-25 | 47.494 | 23,022 | +748 | 0.06% | 1,093,413 |
| 2015-08-13 | 2015-08-11 | 58.197 | 22,274 | +149 | 0.06% | 1,296,285 |
| 2015-08-03 | 2015-07-30 | 56.190 | 22,125 | -299 | 0.06% | 1,243,213 |
| 2015-07-24 | 2015-07-22 | 58.866 | 22,424 | -598 | 0.06% | 1,320,015 |
| 2015-07-20 | 2015-07-16 | 63.549 | 23,022 | +598 | 0.06% | 1,463,018 |
| 2015-07-09 | 2015-07-07 | 52.846 | 22,424 | +299 | 0.06% | 1,185,013 |
| 2015-07-03 | 2015-06-30 | 66.893 | 22,125 | +150 | 0.06% | 1,480,016 |
| 2015-06-30 | 2015-06-26 | 68.900 | 21,975 | +1,943 | 0.06% | 1,514,081 |
| 2015-06-29 | 2015-06-25 | 72.914 | 20,032 | -149 | 0.06% | 1,460,608 |
| 2015-06-25 | 2015-06-23 | 74.921 | 20,181 | +7,474 | 0.06% | 1,511,972 |
| 2015-06-18 | 2015-06-16 | 72.914 | 12,707 | +299 | 0.04% | 926,515 |
| 2015-06-11 | 2015-06-09 | 71.576 | 12,408 | -299 | 0.03% | 888,114 |
| 2015-06-09 | 2015-06-05 | 70.907 | 12,707 | +449 | 0.04% | 901,015 |
| 2015-06-04 | 2015-06-02 | 77.596 | 12,258 | +1,644 | 0.03% | 951,175 |
| 2015-06-02 | 2015-05-29 | 79.603 | 10,614 | +1,346 | 0.03% | 844,907 |
| 2015-05-28 | 2015-05-26 | 78.265 | 9,268 | -1,495 | 0.03% | 725,362 |
| 2015-05-27 | 2015-05-22 | 76.927 | 10,763 | -449 | 0.03% | 827,969 |
| 2015-05-22 | 2015-05-20 | 76.258 | 11,212 | +449 | 0.03% | 855,010 |
| 2015-05-21 | 2015-05-19 | 74.252 | 10,763 | +747 | 0.03% | 799,170 |
| 2015-05-20 | 2015-05-18 | 74.921 | 10,016 | -2,541 | 0.03% | 750,404 |
| 2015-05-19 | 2015-05-15 | 72.245 | 12,557 | +1,495 | 0.04% | 907,178 |
| 2015-05-18 | 2015-05-14 | 73.583 | 11,062 | -6,429 | 0.03% | 813,972 |
| 2015-05-15 | 2015-05-13 | 68.900 | 17,491 | +748 | 0.05% | 1,205,133 |
| 2015-05-14 | 2015-05-12 | 69.569 | 16,743 | -748 | 0.05% | 1,164,795 |
| 2015-05-13 | 2015-05-11 | 69.569 | 17,491 | -14,949 | 0.05% | 1,216,833 |
| 2015-05-12 | 2015-05-08 | 69.569 | 32,440 | -4,783 | 0.09% | 2,256,821 |
| 2015-05-11 | 2015-05-07 | 68.900 | 37,223 | -150 | 0.11% | 2,564,671 |
| 2015-05-07 | 2015-05-05 | 71.576 | 37,373 | +5,083 | 0.11% | 2,675,006 |
| 2015-05-06 | 2015-05-04 | 67.562 | 32,290 | +2,990 | 0.09% | 2,181,586 |
| 2015-05-05 | 2015-04-30 | 64.218 | 29,300 | +14,964 | 0.08% | 1,881,576 |
| 2015-05-04 | 2015-04-29 | 63.549 | 14,336 | +1,046 | 0.04% | 911,034 |
| 2015-04-28 | 2015-04-24 | 55.521 | 13,290 | +449 | 0.04% | 737,881 |
| 2015-04-24 | 2015-04-22 | 58.197 | 12,841 | +448 | 0.04% | 747,311 |
| 2015-04-17 | 2015-04-15 | 50.170 | 12,393 | +897 | 0.04% | 621,757 |
| 2015-04-14 | 2015-04-10 | 42.143 | 11,496 | +299 | 0.03% | 484,474 |
| 2015-04-08 | 2015-04-01 | 39.467 | 11,197 | +299 | 0.03% | 441,913 |
| 2015-03-18 | 2015-03-16 | 30.436 | 10,898 | -299 | 0.03% | 331,697 |
| 2015-03-17 | 2015-03-13 | 32.109 | 11,197 | +4,485 | 0.03% | 359,522 |
| 2015-03-16 | 2015-03-12 | 31.774 | 6,712 | -449 | 0.02% | 213,269 |
| 2015-02-04 | 2015-02-02 | 22.075 | 7,161 | -149 | 0.02% | 158,078 |
| 2015-01-14 | 2015-01-12 | 21.740 | 7,310 | -14,202 | 0.02% | 158,922 |
| 2014-10-16 | 2014-10-14 | 20.402 | 21,512 | +14,202 | 0.06% | 438,898 |
| 2014-09-11 | 2014-09-08 | 18.730 | 7,310 | -897 | 0.02% | 136,917 |
| 2014-08-15 | 2014-08-13 | 22.075 | 8,207 | +897 | 0.02% | 181,168 |
| 2014-06-18 | 2014-06-16 | 19.734 | 7,310 | -7,774 | 0.02% | 144,252 |
| 2014-05-19 | 2014-05-15 | 19.734 | 15,084 | +7,774 | 0.04% | 297,661 |
| 2014-05-13 | 2014-05-09 | 17.727 | 7,310 | -299 | 0.02% | 129,582 |
| 2014-04-14 | 2014-04-10 | 19.065 | 7,609 | +299 | 0.02% | 145,063 |
| 2013-11-04 | 2013-10-31 | 17.727 | 7,310 | -748 | 0.02% | 129,582 |
| 2013-10-28 | 2013-10-24 | 18.061 | 8,058 | -2,242 | 0.02% | 145,537 |
| 2013-10-10 | 2013-10-08 | 19.399 | 10,300 | +45 | 0.03% | 199,810 |
| 2013-08-20 | 2013-08-16 | 24.082 | 10,255 | +2,990 | 0.03% | 246,957 |
| 2013-08-05 | 2013-08-01 | 27.092 | 7,265 | -2,990 | 0.02% | 196,822 |
| 2013-08-02 | 2013-07-31 | 26.757 | 10,255 | -5,980 | 0.03% | 274,397 |
| 2013-07-31 | 2013-07-29 | 24.082 | 16,235 | -673 | 0.05% | 390,965 |
| 2013-06-11 | 2013-06-07 | 24.751 | 16,908 | +2,990 | 0.05% | 418,482 |
| 2013-06-10 | 2013-06-06 | 25.419 | 13,918 | +5,980 | 0.04% | 353,788 |
| 2013-06-06 | 2013-06-04 | 27.092 | 7,938 | -8,970 | 0.02% | 215,055 |
| 2013-06-04 | 2013-05-31 | 24.082 | 16,908 | +8,970 | 0.05% | 407,172 |
| 2013-05-10 | 2013-05-08 | 16.188 | 7,938 | -747 | 0.02% | 128,502 |
| 2013-05-09 | 2013-05-07 | 14.917 | 8,685 | -748 | 0.03% | 129,556 |
| 2013-05-03 | 2013-04-30 | 14.449 | 9,433 | +1,495 | 0.03% | 136,297 |
| 2013-04-08 | 2013-04-03 | 13.512 | 7,938 | -149 | 0.02% | 107,262 |
| 2012-12-17 | 2012-12-13 | 9.164 | 8,087 | -1,495 | 0.02% | 74,112 |
| 2012-08-13 | 2012-08-09 | 10.101 | 9,582 | -2,990 | 0.03% | 96,787 |
| 2012-08-07 | 2012-08-03 | 9.231 | 12,572 | -1,495 | 0.04% | 116,056 |
| 2012-07-24 | 2012-07-20 | 9.967 | 14,067 | +1,495 | 0.04% | 140,207 |
| 2012-07-23 | 2012-07-19 | 9.900 | 12,572 | +717 | 0.04% | 124,466 |
| 2012-07-19 | 2012-07-17 | 10.034 | 11,855 | +1,495 | 0.11% | 118,953 |
| 2012-06-19 | 2012-06-15 | 10.101 | 10,360 | -137 | 0.09% | 104,645 |
| 2012-05-02 | 2012-04-27 | 14.524 | 10,497 | -2,424 | 0.09% | 152,460 |
| 2012-02-16 | 2012-02-14 | 26.408 | 12,921 | -757 | 0.11% | 341,212 |
| 2011-12-23 | 2011-12-21 | 27.068 | 13,678 | +909 | 0.12% | 370,233 |
| 2011-12-22 | 2011-12-20 | 27.728 | 12,769 | +1,363 | 0.11% | 354,058 |
| 2011-10-14 | 2011-10-12 | 22.116 | 11,406 | -151 | 0.10% | 252,259 |
| 2011-10-07 | 2011-10-04 | 17.825 | 11,557 | -61 | 0.10% | 206,005 |
| 2011-08-29 | 2011-08-25 | 30.039 | 11,618 | -757 | 0.10% | 348,989 |
| 2011-08-24 | 2011-08-22 | 27.068 | 12,375 | -758 | 0.11% | 334,964 |
| 2011-08-11 | 2011-08-09 | 28.718 | 13,133 | -908 | 0.12% | 377,157 |
| 2011-08-09 | 2011-08-05 | 32.019 | 14,041 | -379 | 0.12% | 449,581 |
| 2011-07-07 | 2011-07-05 | 50.174 | 14,420 | -144,928 | 0.13% | 723,515 |
| 2011-06-22 | 2011-06-20 | 47.534 | 159,348 | +143,413 | 1.41% | 7,574,390 |
| 2011-06-13 | 2011-06-09 | 58.097 | 15,935 | +606 | 0.14% | 925,770 |
| 2011-06-10 | 2011-06-08 | 64.038 | 15,329 | -151 | 0.14% | 981,644 |
| 2011-06-09 | 2011-06-07 | 73.281 | 15,480 | -61 | 0.14% | 1,134,390 |
| 2011-06-07 | 2011-06-02 | 76.582 | 15,541 | +454 | 0.14% | 1,190,160 |
| 2011-06-02 | 2011-05-31 | 79.883 | 15,087 | -757 | 0.13% | 1,205,194 |
| 2011-06-01 | 2011-05-30 | 75.262 | 15,844 | -1,060 | 0.14% | 1,192,445 |
| 2011-05-31 | 2011-05-27 | 83.844 | 16,904 | -758 | 0.15% | 1,417,300 |
| 2011-05-23 | 2011-05-19 | 99.028 | 17,662 | +31 | 0.16% | 1,749,040 |
| 2011-05-19 | 2011-05-17 | 97.708 | 17,631 | +60 | 0.16% | 1,722,690 |
| 2011-04-04 | 2011-03-31 | 104.310 | 17,571 | -1,363 | 0.16% | 1,832,830 |
| 2011-03-29 | 2011-03-25 | 97.708 | 18,934 | +303 | 0.17% | 1,850,004 |
| 2011-03-25 | 2011-03-23 | 99.689 | 18,631 | -30 | 0.16% | 1,857,298 |
| 2011-03-03 | 2011-03-01 | 113.553 | 18,661 | -212 | 0.17% | 2,119,005 |
| 2011-03-01 | 2011-02-25 | 118.834 | 18,873 | -152 | 0.17% | 2,242,756 |
| 2011-02-25 | 2011-02-23 | 113.553 | 19,025 | +758 | 0.17% | 2,160,338 |
| 2011-02-23 | 2011-02-21 | 120.815 | 18,267 | -61 | 0.16% | 2,206,921 |
| 2011-02-16 | 2011-02-14 | 128.737 | 18,328 | -303 | 0.16% | 2,359,490 |
| 2011-02-15 | 2011-02-11 | 125.436 | 18,631 | +303 | 0.16% | 2,336,998 |
| 2011-01-25 | 2011-01-21 | 137.980 | 18,328 | +212 | 0.16% | 2,528,890 |
| 2011-01-20 | 2011-01-18 | 137.319 | 18,116 | -136 | 0.16% | 2,487,678 |
| 2011-01-19 | 2011-01-17 | 141.941 | 18,252 | +1,711 | 0.19% | 2,590,702 |
| 2011-01-18 | 2011-01-14 | 148.543 | 16,541 | -60 | 0.17% | 2,457,043 |
| 2011-01-17 | 2011-01-13 | 147.222 | 16,601 | +1,363 | 0.18% | 2,444,036 |
| 2011-01-12 | 2011-01-10 | 178.251 | 15,238 | +167 | 0.16% | 2,716,191 |
| 2011-01-06 | 2011-01-04 | 174.950 | 15,071 | -76 | 0.16% | 2,636,674 |
| 2011-01-05 | 2011-01-03 | 171.649 | 15,147 | +1,515 | 0.16% | 2,599,971 |
| 2011-01-04 | 2010-12-31 | 168.348 | 13,632 | +75 | 0.14% | 2,294,924 |
| 2010-12-28 | 2010-12-22 | 171.649 | 13,557 | +334 | 0.14% | 2,327,049 |
| 2010-12-22 | 2010-12-20 | 174.950 | 13,223 | -303 | 0.14% | 2,313,366 |
| 2010-12-21 | 2010-12-17 | 178.251 | 13,526 | +1,211 | 0.14% | 2,411,025 |
| 2010-12-08 | 2010-12-06 | 174.950 | 12,315 | +31 | 0.13% | 2,154,511 |
| 2010-12-02 | 2010-11-30 | 164.387 | 12,284 | +15 | 0.13% | 2,019,332 |
| 2010-11-30 | 2010-11-26 | 168.348 | 12,269 | -303 | 0.13% | 2,065,465 |
| 2010-11-29 | 2010-11-25 | 168.348 | 12,572 | +60 | 0.13% | 2,116,475 |
| 2010-11-26 | 2010-11-24 | 165.047 | 12,512 | -90 | 0.13% | 2,065,072 |
| 2010-11-24 | 2010-11-22 | 174.950 | 12,602 | -61 | 0.13% | 2,204,722 |
| 2010-11-23 | 2010-11-19 | 174.950 | 12,663 | -76 | 0.13% | 2,215,394 |
| 2010-11-19 | 2010-11-17 | 174.950 | 12,739 | -227 | 0.13% | 2,228,690 |
| 2010-11-18 | 2010-11-16 | 178.251 | 12,966 | -30 | 0.14% | 2,311,204 |
| 2010-11-17 | 2010-11-15 | 184.853 | 12,996 | -227 | 0.14% | 2,402,350 |
| 2010-11-15 | 2010-11-11 | 174.950 | 13,223 | -122 | 0.14% | 2,313,366 |
| 2010-11-09 | 2010-11-05 | 181.552 | 13,345 | -484 | 0.14% | 2,422,812 |
| 2010-11-08 | 2010-11-04 | 184.853 | 13,829 | +212 | 0.15% | 2,556,332 |
| 2010-11-05 | 2010-11-03 | 178.251 | 13,617 | +333 | 0.14% | 2,427,246 |
| 2010-11-04 | 2010-11-02 | 178.251 | 13,284 | -227 | 0.14% | 2,367,888 |
| 2010-11-03 | 2010-11-01 | 181.552 | 13,511 | -243 | 0.14% | 2,452,950 |
| 2010-11-02 | 2010-10-29 | 171.649 | 13,754 | -227 | 0.15% | 2,360,864 |
| 2010-10-29 | 2010-10-27 | 168.348 | 13,981 | -227 | 0.15% | 2,353,677 |
| 2010-10-25 | 2010-10-21 | 161.086 | 14,208 | +1,515 | 0.15% | 2,288,713 |
| 2010-10-21 | 2010-10-19 | 163.727 | 12,693 | +151 | 0.13% | 2,078,186 |
| 2010-10-20 | 2010-10-18 | 161.746 | 12,542 | +273 | 0.13% | 2,028,623 |
| 2010-10-18 | 2010-10-14 | 160.426 | 12,269 | +303 | 0.13% | 1,968,267 |
| 2010-10-14 | 2010-10-12 | 162.407 | 11,966 | +151 | 0.13% | 1,943,357 |
| 2010-10-13 | 2010-10-11 | 165.047 | 11,815 | +227 | 0.12% | 1,950,034 |
| 2010-10-11 | 2010-10-07 | 171.649 | 11,588 | -575 | 0.12% | 1,989,071 |
| 2010-10-08 | 2010-10-06 | 174.950 | 12,163 | +303 | 0.13% | 2,127,919 |
| 2010-10-06 | 2010-10-04 | 178.251 | 11,860 | +939 | 0.13% | 2,114,058 |
| 2010-10-05 | 2010-09-30 | 168.348 | 10,921 | -303 | 0.12% | 1,838,532 |
| 2010-10-04 | 2010-09-29 | 159.766 | 11,224 | +151 | 0.12% | 1,793,212 |
| 2010-09-29 | 2010-09-27 | 160.426 | 11,073 | -227 | 0.12% | 1,776,397 |
| 2010-09-28 | 2010-09-24 | 160.426 | 11,300 | -409 | 0.12% | 1,812,814 |
| 2010-09-27 | 2010-09-22 | 156.465 | 11,709 | -1,166 | 0.12% | 1,832,047 |
| 2010-09-24 | 2010-09-21 | 157.125 | 12,875 | +1,696 | 0.14% | 2,022,985 |
| 2010-09-22 | 2010-09-20 | 160.426 | 11,179 | +455 | 0.12% | 1,793,402 |
| 2010-09-21 | 2010-09-17 | 152.504 | 10,724 | -303 | 0.11% | 1,635,450 |
| 2010-09-17 | 2010-09-15 | 139.300 | 11,027 | -3,938 | 0.12% | 1,536,061 |
| 2010-09-13 | 2010-09-09 | 135.999 | 14,965 | +227 | 0.16% | 2,035,225 |
| 2010-08-25 | 2010-08-23 | 135.999 | 14,738 | +606 | 0.16% | 2,004,353 |
| 2010-08-23 | 2010-08-19 | 131.378 | 14,132 | -455 | 0.15% | 1,856,629 |
| 2010-08-04 | 2010-08-02 | 134.679 | 14,587 | -303 | 0.16% | 1,964,557 |
| 2010-07-28 | 2010-07-26 | 124.116 | 14,890 | +455 | 0.16% | 1,848,081 |
| 2010-06-14 | 2010-06-10 | 124.116 | 14,435 | -212 | 0.16% | 1,791,609 |
| 2010-05-04 | 2010-04-30 | 163.067 | 14,647 | +30 | 0.16% | 2,388,439 |
| 2010-04-30 | 2010-04-28 | 161.086 | 14,617 | +303 | 0.16% | 2,354,597 |
| 2010-04-28 | 2010-04-26 | 168.348 | 14,314 | +1,515 | 0.16% | 2,409,737 |
| 2010-04-23 | 2010-04-21 | 168.348 | 12,799 | +151 | 0.14% | 2,154,690 |
| 2010-04-21 | 2010-04-19 | 161.746 | 12,648 | +606 | 0.14% | 2,045,768 |
| 2010-04-16 | 2010-04-14 | 178.251 | 12,042 | -76 | 0.13% | 2,146,500 |
| 2010-04-15 | 2010-04-13 | 178.251 | 12,118 | -182 | 0.13% | 2,160,047 |
| 2010-04-14 | 2010-04-12 | 181.552 | 12,300 | +455 | 0.13% | 2,233,091 |
| 2010-04-12 | 2010-04-08 | 174.950 | 11,845 | -212 | 0.13% | 2,072,285 |
| 2010-04-08 | 2010-04-01 | 159.106 | 12,057 | +757 | 0.13% | 1,918,337 |
| 2010-04-07 | 2010-03-31 | 161.746 | 11,300 | +212 | 0.12% | 1,827,734 |
| 2010-04-01 | 2010-03-30 | 160.426 | 11,088 | +152 | 0.12% | 1,778,804 |
| 2010-03-26 | 2010-03-24 | 151.844 | 10,936 | -152 | 0.12% | 1,660,561 |
| 2010-03-25 | 2010-03-23 | 154.484 | 11,088 | -757 | 0.12% | 1,712,922 |
| 2010-03-24 | 2010-03-22 | 153.824 | 11,845 | +151 | 0.13% | 1,822,047 |
| 2010-03-10 | 2010-03-08 | 141.941 | 11,694 | +152 | 0.13% | 1,659,855 |
| 2010-03-09 | 2010-03-05 | 141.941 | 11,542 | -152 | 0.13% | 1,638,280 |
| 2010-03-04 | 2010-03-02 | 145.902 | 11,694 | +152 | 0.14% | 1,706,176 |
| 2010-03-02 | 2010-02-26 | 151.183 | 11,542 | +151 | 0.14% | 1,744,958 |
| 2010-02-12 | 2010-02-10 | 151.844 | 11,391 | -303 | 0.13% | 1,729,650 |
| 2010-02-10 | 2010-02-08 | 150.523 | 11,694 | +303 | 0.14% | 1,760,218 |
| 2010-02-09 | 2010-02-05 | 149.203 | 11,391 | -151 | 0.13% | 1,699,569 |
| 2010-02-08 | 2010-02-04 | 153.824 | 11,542 | +757 | 0.14% | 1,775,438 |
| 2010-02-04 | 2010-02-02 | 151.183 | 10,785 | -348 | 0.13% | 1,630,513 |
| 2010-02-03 | 2010-02-01 | 151.844 | 11,133 | +197 | 0.13% | 1,690,474 |
| 2010-01-28 | 2010-01-26 | 160.426 | 10,936 | +1,514 | 0.13% | 1,754,419 |
| 2010-01-25 | 2010-01-21 | 174.950 | 9,422 | -75 | 0.11% | 1,648,381 |
| 2010-01-21 | 2010-01-19 | 181.552 | 9,497 | +303 | 0.11% | 1,724,200 |
| 2010-01-20 | 2010-01-18 | 184.853 | 9,194 | -152 | 0.11% | 1,699,539 |
| 2010-01-19 | 2010-01-15 | 178.251 | 9,346 | +152 | 0.11% | 1,665,935 |
| 2010-01-18 | 2010-01-14 | 181.552 | 9,194 | +151 | 0.11% | 1,669,190 |
| 2010-01-15 | 2010-01-13 | 174.950 | 9,043 | +1,121 | 0.11% | 1,582,074 |
| 2010-01-14 | 2010-01-12 | 178.251 | 7,922 | -364 | 0.09% | 1,412,105 |
| 2010-01-12 | 2010-01-08 | 168.348 | 8,286 | -151 | 0.10% | 1,394,934 |
| 2010-01-11 | 2010-01-07 | 168.348 | 8,437 | +151 | 0.10% | 1,420,355 |
| 2010-01-06 | 2010-01-04 | 165.047 | 8,286 | +3,030 | 0.10% | 1,367,582 |
| 2010-01-05 | 2009-12-31 | 160.426 | 5,256 | +606 | 0.06% | 843,199 |
| 2009-12-22 | 2009-12-18 | 162.407 | 4,650 | -606 | 0.05% | 755,191 |
| 2009-12-18 | 2009-12-16 | 171.649 | 5,256 | +212 | 0.06% | 902,188 |
| 2009-12-17 | 2009-12-15 | 178.251 | 5,044 | -1,515 | 0.06% | 899,099 |
| 2009-12-16 | 2009-12-14 | 168.348 | 6,559 | -454 | 0.08% | 1,104,196 |
| 2009-12-15 | 2009-12-11 | 165.047 | 7,013 | +303 | 0.08% | 1,157,477 |
| 2009-12-14 | 2009-12-10 | 163.067 | 6,710 | +151 | 0.08% | 1,094,178 |
| 2009-12-09 | 2009-12-07 | 181.552 | 6,559 | +227 | 0.08% | 1,190,800 |
| 2009-12-08 | 2009-12-04 | 181.552 | 6,332 | -1,666 | 0.07% | 1,149,588 |
| 2009-12-07 | 2009-12-03 | 159.766 | 7,998 | +303 | 0.09% | 1,277,807 |
| 2009-11-26 | 2009-11-24 | 168.348 | 7,695 | -75 | 0.09% | 1,295,440 |
| 2009-11-25 | 2009-11-23 | 151.183 | 7,770 | +30 | 0.09% | 1,174,695 |
| 2009-11-16 | 2009-11-12 | 137.319 | 7,740 | +303 | 0.09% | 1,062,852 |
| 2009-11-12 | 2009-11-10 | 138.640 | 7,437 | +757 | 0.09% | 1,031,064 |
| 2009-11-11 | 2009-11-09 | 141.941 | 6,680 | +152 | 0.08% | 948,164 |
| 2009-11-05 | 2009-11-03 | 115.533 | 6,528 | +757 | 0.08% | 754,200 |
| 2009-09-21 | 2009-09-17 | 132.038 | 5,771 | +151 | 0.07% | 761,991 |
| 2009-09-09 | 2009-09-07 | 139.960 | 5,620 | +76 | 0.07% | 786,576 |
| 2009-09-08 | 2009-09-04 | 126.756 | 5,544 | +152 | 0.07% | 702,737 |
| 2009-09-03 | 2009-09-01 | 132.038 | 5,392 | +151 | 0.06% | 711,948 |
| 2009-09-02 | 2009-08-31 | 129.397 | 5,241 | +152 | 0.06% | 678,170 |
| 2009-09-01 | 2009-08-28 | 134.018 | 5,089 | +1,120 | 0.06% | 682,020 |
| 2009-08-28 | 2009-08-26 | 121.475 | 3,969 | +1,152 | 0.05% | 482,134 |
| 2009-08-19 | 2009-08-17 | 111.572 | 2,817 | +787 | 0.03% | 314,298 |
| 2009-08-18 | 2009-08-14 | 116.193 | 2,030 | +455 | 0.04% | 235,872 |
| 2009-07-07 | 2009-07-03 | 114.879 | 1,575 | -317 | 0.03% | 180,934 |
| 2008-12-15 | 2008-12-11 | 112.680 | 1,892 | +55 | 0.03% | 213,191 |
| 2007-08-13 | 2007-08-09 | 269.333 | 1,837 | +18 | 0.03% | 494,765 |
| 2007-07-18 | 2007-07-16 | 318.803 | 1,819 | +1,819 | 0.03% | 579,902 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy