History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 14,076,258 | +0 | 1.04% | 211,144 |
| 2025-10-13 | 2025-10-09 | 0.015 | 14,076,258 | +0 | 1.04% | 211,144 |
| 2025-10-10 | 2025-10-08 | 0.015 | 14,076,258 | +0 | 1.04% | 211,144 |
| 2025-10-09 | 2025-10-06 | 0.015 | 14,076,258 | +0 | 1.04% | 211,144 |
| 2025-10-08 | 2025-10-03 | 0.015 | 14,076,258 | +0 | 1.04% | 211,144 |
| 2025-10-06 | 2025-10-02 | 0.015 | 14,076,258 | +0 | 1.04% | 211,144 |
| 2025-10-03 | 2025-09-30 | 0.015 | 14,076,258 | +0 | 1.04% | 211,144 |
| 2025-10-02 | 2025-09-29 | 0.015 | 14,076,258 | +0 | 1.04% | 211,144 |
| 2025-09-30 | 2025-09-26 | 0.015 | 14,076,258 | +0 | 1.04% | 211,144 |
| 2025-09-29 | 2025-09-25 | 0.015 | 14,076,258 | +0 | 1.04% | 211,144 |
| 2025-09-26 | 2025-09-24 | 0.015 | 14,076,258 | +0 | 1.04% | 211,144 |
| 2025-09-25 | 2025-09-23 | 0.015 | 14,076,258 | +0 | 1.04% | 211,144 |
| 2025-09-24 | 2025-09-22 | 0.015 | 14,076,258 | +0 | 1.04% | 211,144 |
| 2025-09-23 | 2025-09-19 | 0.015 | 14,076,258 | +0 | 1.04% | 211,144 |
| 2025-09-22 | 2025-09-18 | 0.015 | 14,076,258 | +0 | 1.04% | 211,144 |
| 2025-09-19 | 2025-09-17 | 0.015 | 14,076,258 | +0 | 1.04% | 211,144 |
| 2025-09-18 | 2025-09-16 | 0.015 | 14,076,258 | +0 | 1.04% | 211,144 |
| 2025-09-17 | 2025-09-15 | 0.015 | 14,076,258 | +0 | 1.04% | 211,144 |
| 2025-09-16 | 2025-09-12 | 0.015 | 14,076,258 | +0 | 1.04% | 211,144 |
| 2025-09-15 | 2025-09-11 | 0.015 | 14,076,258 | +0 | 1.04% | 211,144 |
| 2025-09-12 | 2025-09-10 | 0.015 | 14,076,258 | +0 | 1.04% | 211,144 |
| 2025-09-11 | 2025-09-09 | 0.015 | 14,076,258 | +0 | 1.04% | 211,144 |
| 2025-09-10 | 2025-09-08 | 0.015 | 14,076,258 | +0 | 1.04% | 211,144 |
| 2025-09-09 | 2025-09-05 | 0.015 | 14,076,258 | +0 | 1.04% | 211,144 |
| 2025-09-08 | 2025-09-04 | 0.015 | 14,076,258 | +0 | 1.04% | 211,144 |
| 2025-09-05 | 2025-09-03 | 0.015 | 14,076,258 | +0 | 1.04% | 211,144 |
| 2025-09-04 | 2025-09-02 | 0.015 | 14,076,258 | +0 | 1.04% | 211,144 |
| 2025-09-03 | 2025-09-01 | 0.015 | 14,076,258 | +0 | 1.04% | 211,144 |
| 2025-09-02 | 2025-08-29 | 0.015 | 14,076,258 | +0 | 1.04% | 211,144 |
| 2025-09-01 | 2025-08-28 | 0.015 | 14,076,258 | -500 | 1.04% | 211,144 |
| 2025-03-19 | 2025-03-17 | 0.015 | 14,076,758 | +740,000 | 1.04% | 211,151 |
| 2025-03-18 | 2025-03-14 | 0.020 | 13,336,758 | +500,000 | 0.99% | 266,735 |
| 2025-03-17 | 2025-03-13 | 0.022 | 12,836,758 | -500,000 | 0.95% | 282,409 |
| 2025-03-14 | 2025-03-12 | 0.022 | 13,336,758 | -870,000 | 0.99% | 293,409 |
| 2025-03-12 | 2025-03-10 | 0.021 | 14,206,758 | +200,000 | 1.05% | 298,342 |
| 2025-03-11 | 2025-03-07 | 0.021 | 14,006,758 | +140,000 | 1.04% | 294,142 |
| 2025-03-10 | 2025-03-06 | 0.021 | 13,866,758 | +1,400,000 | 1.03% | 291,202 |
| 2025-03-07 | 2025-03-05 | 0.023 | 12,466,758 | -2,550,000 | 0.92% | 286,735 |
| 2025-03-06 | 2025-03-04 | 0.021 | 15,016,758 | +2,367,500 | 1.11% | 315,352 |
| 2025-03-04 | 2025-02-28 | 0.026 | 12,649,258 | -1,570,000 | 0.94% | 328,881 |
| 2025-03-03 | 2025-02-27 | 0.028 | 14,219,258 | +1,000,000 | 1.05% | 398,139 |
| 2025-02-28 | 2025-02-26 | 0.030 | 13,219,258 | +100,000 | 0.98% | 396,578 |
| 2025-02-26 | 2025-02-24 | 0.030 | 13,119,258 | +2,290,000 | 0.97% | 393,578 |
| 2025-02-25 | 2025-02-21 | 0.031 | 10,829,258 | +4,060,000 | 0.80% | 335,707 |
| 2025-02-14 | 2025-02-12 | 0.068 | 6,769,258 | -10,000 | 0.50% | 460,310 |
| 2025-02-05 | 2025-02-03 | 0.069 | 6,779,258 | -30,000 | 0.50% | 467,769 |
| 2025-02-04 | 2025-01-28 | 0.063 | 6,809,258 | +29,875 | 0.50% | 428,983 |
| 2025-01-27 | 2025-01-23 | 0.083 | 6,779,383 | +50,000 | 0.50% | 562,689 |
| 2025-01-24 | 2025-01-22 | 0.087 | 6,729,383 | +20,000 | 0.50% | 585,456 |
| 2025-01-15 | 2025-01-13 | 0.070 | 6,709,383 | -22,500 | 0.50% | 469,657 |
| 2025-01-14 | 2025-01-10 | 0.076 | 6,731,883 | -54,000 | 0.50% | 511,623 |
| 2024-12-27 | 2024-12-20 | 0.080 | 6,785,883 | -200,000 | 0.50% | 542,871 |
| 2024-12-23 | 2024-12-19 | 0.081 | 6,985,883 | -120,000 | 0.52% | 565,857 |
| 2024-12-16 | 2024-12-12 | 0.086 | 7,105,883 | -2,500 | 0.53% | 611,106 |
| 2024-12-04 | 2024-12-02 | 0.085 | 7,108,383 | -30,000 | 0.53% | 604,213 |
| 2024-12-02 | 2024-11-28 | 0.069 | 7,138,383 | -130,000 | 0.53% | 492,548 |
| 2024-11-29 | 2024-11-27 | 0.067 | 7,268,383 | +200,000 | 0.54% | 486,982 |
| 2024-11-27 | 2024-11-25 | 0.063 | 7,068,383 | -30,000 | 0.52% | 445,308 |
| 2024-11-21 | 2024-11-19 | 0.067 | 7,098,383 | +10,000 | 0.53% | 475,592 |
| 2024-11-19 | 2024-11-15 | 0.070 | 7,088,383 | +30,000 | 0.52% | 496,187 |
| 2024-11-15 | 2024-11-13 | 0.077 | 7,058,383 | +200,000 | 0.52% | 543,495 |
| 2024-11-14 | 2024-11-12 | 0.077 | 6,858,383 | +50,000 | 0.51% | 528,095 |
| 2024-11-13 | 2024-11-11 | 0.080 | 6,808,383 | -150 | 0.50% | 544,671 |
| 2024-11-12 | 2024-11-08 | 0.081 | 6,808,533 | +50,000 | 0.50% | 551,491 |
| 2024-11-11 | 2024-11-07 | 0.080 | 6,758,533 | +100,000 | 0.50% | 540,683 |
| 2024-11-05 | 2024-11-01 | 0.071 | 6,658,533 | -152,500 | 0.49% | 472,756 |
| 2024-11-01 | 2024-10-30 | 0.076 | 6,811,033 | +1,000,000 | 0.50% | 517,639 |
| 2024-10-15 | 2024-10-10 | 0.086 | 5,811,033 | +20,000 | 0.43% | 499,749 |
| 2024-10-09 | 2024-10-07 | 0.091 | 5,791,033 | +2,000,000 | 0.43% | 526,984 |
| 2024-10-08 | 2024-10-04 | 0.090 | 3,791,033 | -40,000 | 0.28% | 341,193 |
| 2024-10-07 | 2024-10-03 | 0.085 | 3,831,033 | -1,100,000 | 0.28% | 325,638 |
| 2024-10-03 | 2024-09-30 | 0.081 | 4,931,033 | +100,000 | 0.36% | 399,414 |
| 2024-10-02 | 2024-09-27 | 0.069 | 4,831,033 | +100,000 | 0.36% | 333,341 |
| 2024-09-19 | 2024-09-16 | 0.089 | 4,731,033 | -10,000 | 0.35% | 421,062 |
| 2024-09-17 | 2024-09-13 | 0.088 | 4,741,033 | -60,000 | 0.35% | 417,211 |
| 2024-09-13 | 2024-09-11 | 0.090 | 4,801,033 | +50,000 | 0.36% | 432,093 |
| 2024-09-03 | 2024-08-30 | 0.101 | 4,751,033 | -100,000 | 0.35% | 479,854 |
| 2024-07-26 | 2024-07-24 | 0.101 | 4,851,033 | -80,000 | 0.36% | 489,954 |
| 2024-07-17 | 2024-07-15 | 0.104 | 4,931,033 | -30,000 | 0.36% | 512,827 |
| 2024-06-28 | 2024-06-26 | 0.099 | 4,961,033 | +30,000 | 0.37% | 491,142 |
| 2024-06-20 | 2024-06-18 | 0.100 | 4,931,033 | -60,000 | 0.47% | 493,103 |
| 2024-06-11 | 2024-06-06 | 0.100 | 4,991,033 | -220,000 | 0.47% | 499,103 |
| 2024-05-30 | 2024-05-28 | 0.099 | 5,211,033 | -90,000 | 0.50% | 515,892 |
| 2024-05-23 | 2024-05-21 | 0.102 | 5,301,033 | +90,000 | 0.50% | 540,705 |
| 2024-05-20 | 2024-05-16 | 0.103 | 5,211,033 | +220,000 | 0.50% | 536,736 |
| 2024-05-14 | 2024-05-10 | 0.106 | 4,991,033 | -130,000 | 0.47% | 529,049 |
| 2024-05-03 | 2024-04-30 | 0.100 | 5,121,033 | -220,000 | 0.49% | 512,103 |
| 2024-04-30 | 2024-04-26 | 0.099 | 5,341,033 | +100,000 | 0.51% | 528,762 |
| 2024-04-29 | 2024-04-25 | 0.099 | 5,241,033 | +500,000 | 0.56% | 518,862 |
| 2024-04-25 | 2024-04-23 | 0.100 | 4,741,033 | +1,320,000 | 0.50% | 474,103 |
| 2024-04-23 | 2024-04-19 | 0.100 | 3,421,033 | -60,000 | 0.36% | 342,103 |
| 2024-04-17 | 2024-04-15 | 0.098 | 3,481,033 | -380,000 | 0.37% | 341,141 |
| 2024-04-15 | 2024-04-11 | 0.105 | 3,861,033 | -100,000 | 0.41% | 405,408 |
| 2024-04-11 | 2024-04-09 | 0.105 | 3,961,033 | -100,000 | 0.42% | 415,908 |
| 2024-04-02 | 2024-03-27 | 0.101 | 4,061,033 | -500 | 0.43% | 410,164 |
| 2024-03-19 | 2024-03-15 | 0.104 | 4,061,533 | +420,000 | 0.46% | 422,399 |
| 2024-03-18 | 2024-03-14 | 0.108 | 3,641,533 | -1,020,000 | 0.41% | 393,286 |
| 2024-03-15 | 2024-03-13 | 0.116 | 4,661,533 | -170,000 | 0.53% | 540,738 |
| 2024-03-14 | 2024-03-12 | 0.105 | 4,831,533 | +60,000 | 0.55% | 507,311 |
| 2024-03-13 | 2024-03-11 | 0.105 | 4,771,533 | -180,000 | 0.54% | 501,011 |
| 2024-03-05 | 2024-03-01 | 0.094 | 4,951,533 | -50,000 | 0.56% | 465,444 |
| 2024-02-28 | 2024-02-26 | 0.095 | 5,001,533 | +250 | 0.61% | 475,146 |
| 2024-02-26 | 2024-02-22 | 0.095 | 5,001,283 | +100,375 | 0.61% | 475,122 |
| 2024-02-19 | 2024-02-15 | 0.097 | 4,900,908 | -80,000 | 0.60% | 475,388 |
| 2024-02-14 | 2024-02-07 | 0.101 | 4,980,908 | +80,000 | 0.61% | 503,072 |
| 2024-01-24 | 2024-01-22 | 0.103 | 4,900,908 | -12 | 0.90% | 504,794 |
| 2024-01-22 | 2024-01-18 | 0.096 | 4,900,920 | -10,000 | 0.90% | 470,488 |
| 2023-12-22 | 2023-12-20 | 0.103 | 4,910,920 | +220,000 | 0.91% | 505,825 |
| 2023-12-20 | 2023-12-18 | 0.114 | 4,690,920 | +809,500 | 0.87% | 534,765 |
| 2023-12-18 | 2023-12-14 | 0.100 | 3,881,420 | +100,000 | 0.72% | 388,142 |
| 2023-12-12 | 2023-12-08 | 0.101 | 3,781,420 | +10,000 | 0.70% | 381,923 |
| 2023-12-05 | 2023-12-01 | 0.113 | 3,771,420 | +70,000 | 0.70% | 426,170 |
| 2023-12-04 | 2023-11-30 | 0.132 | 3,701,420 | -90,000 | 0.68% | 488,587 |
| 2023-12-01 | 2023-11-29 | 0.113 | 3,791,420 | +110,000 | 0.70% | 428,430 |
| 2023-11-30 | 2023-11-28 | 0.125 | 3,681,420 | +170,000 | 0.68% | 460,178 |
| 2023-11-29 | 2023-11-27 | 0.139 | 3,511,420 | +40,000 | 0.65% | 488,087 |
| 2023-11-28 | 2023-11-24 | 0.132 | 3,471,420 | -40,000 | 0.64% | 458,227 |
| 2023-11-27 | 2023-11-23 | 0.136 | 3,511,420 | +1,000,000 | 0.65% | 477,553 |
| 2023-11-24 | 2023-11-22 | 0.134 | 2,511,420 | -110,000 | 0.46% | 336,530 |
| 2023-11-23 | 2023-11-21 | 0.136 | 2,621,420 | -20,000 | 0.48% | 356,513 |
| 2023-11-16 | 2023-11-14 | 0.143 | 2,641,420 | +50,000 | 0.49% | 377,723 |
| 2023-11-15 | 2023-11-13 | 0.148 | 2,591,420 | +40,000 | 0.48% | 383,530 |
| 2023-11-13 | 2023-11-09 | 0.161 | 2,551,420 | +50,000 | 0.47% | 410,779 |
| 2023-11-10 | 2023-11-08 | 0.164 | 2,501,420 | +190,000 | 0.46% | 410,233 |
| 2023-11-09 | 2023-11-07 | 0.130 | 2,311,420 | -150,000 | 0.43% | 300,485 |
| 2023-11-08 | 2023-11-06 | 0.123 | 2,461,420 | -115,000 | 0.45% | 302,755 |
| 2023-11-07 | 2023-11-03 | 0.113 | 2,576,420 | +20,000 | 0.48% | 291,135 |
| 2023-11-06 | 2023-11-02 | 0.125 | 2,556,420 | +90,000 | 0.47% | 319,552 |
| 2023-10-04 | 2023-09-29 | 0.156 | 2,466,420 | +205,000 | 0.47% | 384,762 |
| 2023-09-27 | 2023-09-25 | 0.490 | 2,261,420 | +70,000 | 0.43% | 1,108,096 |
| 2023-09-22 | 2023-09-20 | 0.690 | 2,191,420 | -30,000 | 0.42% | 1,512,080 |
| 2023-09-06 | 2023-09-04 | 0.710 | 2,221,420 | -100,000 | 0.42% | 1,577,208 |
| 2023-08-28 | 2023-08-24 | 0.720 | 2,321,420 | -5,000 | 0.44% | 1,671,422 |
| 2023-08-21 | 2023-08-17 | 0.770 | 2,326,420 | -50,000 | 0.44% | 1,791,343 |
| 2023-08-17 | 2023-08-15 | 0.800 | 2,376,420 | +50,000 | 0.45% | 1,901,136 |
| 2023-08-15 | 2023-08-11 | 0.800 | 2,326,420 | -190,000 | 0.44% | 1,861,136 |
| 2023-08-14 | 2023-08-10 | 0.710 | 2,516,420 | -90,000 | 0.48% | 1,786,658 |
| 2023-08-09 | 2023-08-07 | 0.700 | 2,606,420 | -200,000 | 0.49% | 1,824,494 |
| 2023-08-08 | 2023-08-04 | 0.690 | 2,806,420 | -160,000 | 0.53% | 1,936,430 |
| 2023-08-07 | 2023-08-03 | 0.690 | 2,966,420 | -400,000 | 0.56% | 2,046,830 |
| 2023-08-04 | 2023-08-02 | 0.700 | 3,366,420 | +60,000 | 0.64% | 2,356,494 |
| 2023-08-01 | 2023-07-28 | 0.610 | 3,306,420 | -11,875 | 0.63% | 2,016,916 |
| 2023-07-31 | 2023-07-27 | 0.640 | 3,318,295 | +260,000 | 0.63% | 2,123,709 |
| 2023-07-28 | 2023-07-26 | 0.540 | 3,058,295 | -57,687 | 0.58% | 1,651,479 |
| 2023-07-27 | 2023-07-25 | 0.470 | 3,115,982 | -40,000 | 0.59% | 1,464,512 |
| 2023-07-14 | 2023-07-12 | 0.475 | 3,155,982 | -150 | 0.60% | 1,499,091 |
| 2023-07-05 | 2023-07-03 | 0.465 | 3,156,132 | -2,500 | 0.60% | 1,467,601 |
| 2023-06-30 | 2023-06-28 | 0.465 | 3,158,632 | +50,000 | 0.60% | 1,468,764 |
| 2023-06-29 | 2023-06-27 | 0.420 | 3,108,632 | -20,000 | 0.59% | 1,305,625 |
| 2023-06-27 | 2023-06-23 | 0.495 | 3,128,632 | +390,000 | 0.59% | 1,548,673 |
| 2023-06-26 | 2023-06-21 | 0.470 | 2,738,632 | +150,000 | 0.52% | 1,287,157 |
| 2023-06-23 | 2023-06-20 | 0.415 | 2,588,632 | -40,000 | 0.49% | 1,074,282 |
| 2023-06-21 | 2023-06-19 | 0.410 | 2,628,632 | -532,000 | 0.50% | 1,077,739 |
| 2023-06-20 | 2023-06-16 | 0.350 | 3,160,632 | -24,500 | 0.60% | 1,106,221 |
| 2023-06-14 | 2023-06-12 | 0.325 | 3,185,132 | -210,000 | 0.60% | 1,035,168 |
| 2023-06-13 | 2023-06-09 | 0.325 | 3,395,132 | -87,500 | 0.64% | 1,103,418 |
| 2023-06-12 | 2023-06-08 | 0.325 | 3,482,632 | -1,118,000 | 0.66% | 1,131,855 |
| 2023-06-09 | 2023-06-07 | 0.315 | 4,600,632 | -20,000 | 0.87% | 1,449,199 |
| 2023-06-08 | 2023-06-06 | 0.315 | 4,620,632 | -600,000 | 0.88% | 1,455,499 |
| 2023-06-07 | 2023-06-05 | 0.325 | 5,220,632 | -557,500 | 0.99% | 1,696,705 |
| 2023-06-05 | 2023-06-01 | 0.290 | 5,778,132 | -180,000 | 1.10% | 1,675,658 |
| 2023-06-01 | 2023-05-30 | 0.290 | 5,958,132 | -20,000 | 1.13% | 1,727,858 |
| 2023-05-31 | 2023-05-29 | 0.290 | 5,978,132 | -260,000 | 1.13% | 1,733,658 |
| 2023-05-30 | 2023-05-25 | 0.290 | 6,238,132 | -20,000 | 1.18% | 1,809,058 |
| 2023-05-24 | 2023-05-22 | 0.280 | 6,258,132 | -250 | 1.19% | 1,752,277 |
| 2023-05-23 | 2023-05-19 | 0.280 | 6,258,382 | -10,000 | 1.19% | 1,752,347 |
| 2023-05-22 | 2023-05-18 | 0.280 | 6,268,382 | -500 | 1.19% | 1,755,147 |
| 2023-05-18 | 2023-05-16 | 0.275 | 6,268,882 | -360,000 | 1.19% | 1,723,943 |
| 2023-05-16 | 2023-05-12 | 0.248 | 6,628,882 | -5,000 | 1.26% | 1,643,963 |
| 2023-05-12 | 2023-05-10 | 0.235 | 6,633,882 | -3,000 | 1.26% | 1,558,962 |
| 2023-03-27 | 2023-03-23 | 0.222 | 6,636,882 | -10,000 | 1.26% | 1,473,388 |
| 2023-03-24 | 2023-03-22 | 0.223 | 6,646,882 | -40,000 | 1.26% | 1,482,255 |
| 2023-03-21 | 2023-03-17 | 0.230 | 6,686,882 | -120,000 | 1.27% | 1,537,983 |
| 2023-03-20 | 2023-03-16 | 0.237 | 6,806,882 | -100,000 | 1.29% | 1,613,231 |
| 2023-03-15 | 2023-03-13 | 0.240 | 6,906,882 | +9,750 | 1.31% | 1,657,652 |
| 2023-03-10 | 2023-03-08 | 0.243 | 6,897,132 | +10,000 | 1.31% | 1,676,003 |
| 2023-03-09 | 2023-03-07 | 0.242 | 6,887,132 | +100,000 | 1.31% | 1,666,686 |
| 2023-03-07 | 2023-03-03 | 0.246 | 6,787,132 | -40,000 | 1.29% | 1,669,634 |
| 2023-03-03 | 2023-03-01 | 0.250 | 6,827,132 | -76,000 | 1.29% | 1,706,783 |
| 2023-02-28 | 2023-02-24 | 0.237 | 6,903,132 | +110,000 | 1.31% | 1,636,042 |
| 2023-02-27 | 2023-02-23 | 0.247 | 6,793,132 | +100,000 | 1.29% | 1,677,904 |
| 2023-02-24 | 2023-02-22 | 0.241 | 6,693,132 | +460,000 | 1.27% | 1,613,045 |
| 2023-02-23 | 2023-02-21 | 0.260 | 6,233,132 | -230,000 | 1.18% | 1,620,614 |
| 2023-02-22 | 2023-02-20 | 0.270 | 6,463,132 | -70,000 | 1.23% | 1,745,046 |
| 2023-02-21 | 2023-02-17 | 0.280 | 6,533,132 | -80,000 | 1.24% | 1,829,277 |
| 2023-02-20 | 2023-02-16 | 0.275 | 6,613,132 | +300,000 | 1.25% | 1,818,611 |
| 2023-02-17 | 2023-02-15 | 0.265 | 6,313,132 | +200,000 | 1.20% | 1,672,980 |
| 2023-02-15 | 2023-02-13 | 0.295 | 6,113,132 | +60,000 | 1.16% | 1,803,374 |
| 2023-02-14 | 2023-02-10 | 0.290 | 6,053,132 | -90,000 | 1.15% | 1,755,408 |
| 2023-02-10 | 2023-02-08 | 0.240 | 6,143,132 | +1,880,000 | 1.16% | 1,474,352 |
| 2023-02-06 | 2023-02-02 | 0.222 | 4,263,132 | -30,000 | 0.81% | 946,415 |
| 2023-02-01 | 2023-01-30 | 0.215 | 4,293,132 | +120,000 | 0.81% | 923,023 |
| 2023-01-27 | 2023-01-20 | 0.210 | 4,173,132 | +179,375 | 0.79% | 876,358 |
| 2023-01-17 | 2023-01-13 | 0.206 | 3,993,757 | -1,625 | 2.65% | 822,714 |
| 2023-01-16 | 2023-01-12 | 0.214 | 3,995,382 | +10,000 | 2.65% | 855,012 |
| 2023-01-12 | 2023-01-10 | 0.206 | 3,985,382 | -4,000 | 2.64% | 820,989 |
| 2023-01-09 | 2023-01-05 | 0.200 | 3,989,382 | -6,500 | 2.65% | 797,876 |
| 2023-01-06 | 2023-01-04 | 0.200 | 3,995,882 | -4,000 | 2.65% | 799,176 |
| 2022-12-28 | 2022-12-22 | 0.199 | 3,999,882 | +14,000 | 2.65% | 795,977 |
| 2022-12-21 | 2022-12-19 | 0.201 | 3,985,882 | +10,000 | 2.64% | 801,162 |
| 2022-12-20 | 2022-12-16 | 0.210 | 3,975,882 | -10,000 | 2.64% | 836,433 |
| 2022-12-19 | 2022-12-15 | 0.196 | 3,985,882 | +82,923 | 2.64% | 780,592 |
| 2022-12-16 | 2022-12-14 | 0.196 | 3,902,959 | -192,120 | 2.64% | 764,352 |
| 2022-12-15 | 2022-12-13 | 0.235 | 4,095,079 | -95,486 | 2.66% | 962,372 |
| 2022-11-23 | 2022-11-21 | 0.196 | 4,190,565 | -51,063 | 2.72% | 820,677 |
| 2022-11-21 | 2022-11-17 | 0.196 | 4,241,628 | -51,062 | 2.76% | 830,677 |
| 2022-10-25 | 2022-10-21 | 0.196 | 4,292,690 | +49,914 | 2.79% | 840,677 |
| 2022-10-24 | 2022-10-20 | 0.196 | 4,242,776 | +61,274 | 2.76% | 830,901 |
| 2022-10-21 | 2022-10-19 | 0.196 | 4,181,502 | +97,019 | 2.72% | 818,902 |
| 2022-10-19 | 2022-10-17 | 0.274 | 4,084,483 | -24,510 | 2.65% | 1,119,862 |
| 2022-10-14 | 2022-10-12 | 0.255 | 4,108,993 | -15,319 | 2.67% | 1,046,112 |
| 2022-10-13 | 2022-10-11 | 0.274 | 4,124,312 | -128 | 2.68% | 1,130,782 |
| 2022-10-12 | 2022-10-10 | 0.294 | 4,124,440 | +26,042 | 2.68% | 1,211,590 |
| 2022-10-11 | 2022-10-07 | 0.294 | 4,098,398 | -367,648 | 2.66% | 1,203,940 |
| 2022-10-10 | 2022-10-06 | 0.255 | 4,466,046 | +30,637 | 2.90% | 1,137,014 |
| 2022-10-06 | 2022-10-03 | 0.235 | 4,435,409 | +76,593 | 2.88% | 1,042,352 |
| 2022-09-21 | 2022-09-19 | 0.313 | 4,358,816 | -10,212 | 2.83% | 1,365,803 |
| 2022-09-20 | 2022-09-16 | 0.313 | 4,369,028 | +5,106 | 2.84% | 1,369,003 |
| 2022-09-19 | 2022-09-15 | 0.313 | 4,363,922 | +2,553 | 2.83% | 1,367,403 |
| 2022-09-15 | 2022-09-13 | 0.294 | 4,361,369 | +25,531 | 2.83% | 1,281,190 |
| 2022-09-14 | 2022-09-09 | 0.294 | 4,335,838 | -10,212 | 2.82% | 1,273,690 |
| 2022-09-09 | 2022-09-07 | 0.333 | 4,346,050 | +58,722 | 2.82% | 1,446,915 |
| 2022-09-08 | 2022-09-06 | 0.353 | 4,287,328 | +76,593 | 2.79% | 1,511,328 |
| 2022-09-06 | 2022-09-02 | 0.392 | 4,210,735 | +11,744 | 2.74% | 1,649,253 |
| 2022-09-05 | 2022-09-01 | 0.431 | 4,198,991 | +120,508 | 2.73% | 1,809,119 |
| 2022-09-02 | 2022-08-31 | 0.470 | 4,078,483 | -105,699 | 2.65% | 1,916,944 |
| 2022-09-01 | 2022-08-30 | 0.392 | 4,184,182 | +10,212 | 2.72% | 1,638,853 |
| 2022-08-31 | 2022-08-29 | 0.392 | 4,173,970 | +11,234 | 2.71% | 1,634,853 |
| 2022-08-26 | 2022-08-24 | 0.411 | 4,162,736 | -102,125 | 2.70% | 1,711,976 |
| 2022-08-24 | 2022-08-22 | 0.411 | 4,264,861 | +51,062 | 2.77% | 1,753,976 |
| 2022-08-23 | 2022-08-19 | 0.431 | 4,213,799 | +53,616 | 2.74% | 1,815,499 |
| 2022-08-22 | 2022-08-18 | 0.450 | 4,160,183 | +20,335 | 2.70% | 1,873,871 |
| 2022-08-19 | 2022-08-17 | 0.431 | 4,139,848 | +10,213 | 2.69% | 1,783,637 |
| 2022-08-16 | 2022-08-12 | 0.470 | 4,129,635 | -7,659 | 2.68% | 1,940,986 |
| 2022-08-15 | 2022-08-11 | 0.470 | 4,137,294 | +110,294 | 2.69% | 1,944,586 |
| 2022-08-12 | 2022-08-10 | 0.470 | 4,027,000 | +42,382 | 2.62% | 1,892,746 |
| 2022-08-11 | 2022-08-09 | 0.490 | 3,984,618 | +8,680 | 2.59% | 1,950,860 |
| 2022-08-10 | 2022-08-08 | 0.470 | 3,975,938 | +25,532 | 2.58% | 1,868,746 |
| 2022-08-09 | 2022-08-05 | 0.509 | 3,950,406 | +34,722 | 2.57% | 2,011,474 |
| 2022-08-08 | 2022-08-04 | 0.509 | 3,915,684 | -6,638 | 2.54% | 1,993,795 |
| 2022-08-05 | 2022-08-03 | 0.509 | 3,922,322 | -6,128 | 2.55% | 1,997,175 |
| 2022-08-04 | 2022-08-02 | 0.509 | 3,928,450 | -1,531 | 2.55% | 2,000,295 |
| 2022-08-02 | 2022-07-29 | 0.509 | 3,929,981 | +57,189 | 2.55% | 2,001,074 |
| 2022-08-01 | 2022-07-28 | 0.529 | 3,872,792 | +21,447 | 2.52% | 2,047,799 |
| 2022-07-28 | 2022-07-26 | 0.548 | 3,851,345 | +412,583 | 2.50% | 2,111,883 |
| 2022-07-27 | 2022-07-25 | 0.607 | 3,438,762 | +60,126 | 2.23% | 2,087,677 |
| 2022-07-26 | 2022-07-22 | 0.568 | 3,378,636 | +284,928 | 2.19% | 1,918,840 |
| 2022-07-25 | 2022-07-21 | 0.666 | 3,093,708 | +307,906 | 2.01% | 2,059,955 |
| 2022-07-22 | 2022-07-20 | 0.764 | 2,785,802 | +3,574 | 1.81% | 2,127,719 |
| 2022-07-21 | 2022-07-19 | 0.607 | 2,782,228 | +1,772,884 | 1.81% | 1,689,094 |
| 2022-07-20 | 2022-07-18 | 0.764 | 1,009,344 | +57,190 | 0.66% | 770,909 |
| 2022-07-14 | 2022-07-12 | 1.234 | 952,154 | -5,107 | 0.62% | 1,174,755 |
| 2022-06-30 | 2022-06-28 | 1.312 | 957,261 | -27,573 | 0.70% | 1,256,043 |
| 2022-06-28 | 2022-06-24 | 1.273 | 984,834 | -10,213 | 0.72% | 1,253,649 |
| 2022-06-24 | 2022-06-22 | 1.312 | 995,047 | -3,064 | 0.73% | 1,305,623 |
| 2022-06-21 | 2022-06-17 | 1.273 | 998,111 | +45,191 | 0.73% | 1,270,550 |
| 2022-06-15 | 2022-06-13 | 1.351 | 952,920 | -91,913 | 0.70% | 1,287,671 |
| 2022-06-14 | 2022-06-10 | 1.410 | 1,044,833 | -68,934 | 0.77% | 1,473,258 |
| 2022-06-13 | 2022-06-09 | 1.351 | 1,113,767 | +61,275 | 0.82% | 1,505,022 |
| 2022-06-08 | 2022-06-06 | 1.312 | 1,052,492 | -35,744 | 0.77% | 1,380,998 |
| 2022-06-07 | 2022-06-02 | 1.312 | 1,088,236 | -20,424 | 0.80% | 1,427,898 |
| 2022-06-06 | 2022-06-01 | 1.273 | 1,108,660 | -2,554 | 0.82% | 1,411,273 |
| 2022-06-02 | 2022-05-31 | 1.253 | 1,111,214 | -12,765 | 0.82% | 1,392,763 |
| 2022-06-01 | 2022-05-30 | 1.195 | 1,123,979 | -4,596 | 0.83% | 1,342,726 |
| 2022-05-31 | 2022-05-27 | 1.195 | 1,128,575 | -7,659 | 0.83% | 1,348,217 |
| 2022-05-27 | 2022-05-25 | 1.293 | 1,136,234 | -29,616 | 0.84% | 1,468,626 |
| 2022-05-26 | 2022-05-24 | 1.214 | 1,165,850 | +19,914 | 0.86% | 1,415,578 |
| 2022-05-25 | 2022-05-23 | 1.214 | 1,145,936 | +202,717 | 0.84% | 1,391,398 |
| 2022-05-24 | 2022-05-20 | 1.488 | 943,219 | +15,319 | 0.69% | 1,403,866 |
| 2022-05-23 | 2022-05-19 | 1.488 | 927,900 | +9,191 | 0.68% | 1,381,065 |
| 2022-05-19 | 2022-05-17 | 1.567 | 918,709 | +10,213 | 0.68% | 1,439,353 |
| 2022-05-18 | 2022-05-16 | 1.567 | 908,496 | +2,553 | 0.67% | 1,423,352 |
| 2022-05-17 | 2022-05-13 | 1.547 | 905,943 | -25,531 | 0.67% | 1,401,611 |
| 2022-05-16 | 2022-05-12 | 1.528 | 931,474 | +45,956 | 0.69% | 1,422,869 |
| 2022-04-29 | 2022-04-27 | 1.763 | 885,518 | -20,425 | 0.65% | 1,560,772 |
| 2022-04-26 | 2022-04-22 | 1.567 | 905,943 | -5,106 | 0.67% | 1,419,353 |
| 2022-04-08 | 2022-04-06 | 1.763 | 911,049 | +255 | 0.67% | 1,605,771 |
| 2022-04-07 | 2022-04-04 | 1.763 | 910,794 | +5,106 | 0.67% | 1,605,322 |
| 2022-03-29 | 2022-03-25 | 1.723 | 905,688 | -5,617 | 0.67% | 1,560,848 |
| 2022-03-25 | 2022-03-23 | 1.763 | 911,305 | +12,766 | 0.67% | 1,606,222 |
| 2022-03-23 | 2022-03-21 | 1.782 | 898,539 | +4,085 | 0.66% | 1,601,319 |
| 2022-03-21 | 2022-03-17 | 1.821 | 894,454 | +1,532 | 0.66% | 1,629,072 |
| 2022-03-17 | 2022-03-15 | 1.625 | 892,922 | +10,212 | 0.66% | 1,451,413 |
| 2022-03-04 | 2022-03-02 | 1.958 | 882,710 | -20,425 | 0.65% | 1,728,691 |
| 2022-02-24 | 2022-02-22 | 1.978 | 903,135 | -10,212 | 0.66% | 1,786,378 |
| 2022-02-23 | 2022-02-21 | 2.135 | 913,347 | +7,149 | 0.67% | 1,949,673 |
| 2022-02-15 | 2022-02-11 | 1.978 | 906,198 | -19,404 | 0.67% | 1,792,437 |
| 2022-02-11 | 2022-02-09 | 2.017 | 925,602 | -15,319 | 0.68% | 1,867,071 |
| 2022-02-07 | 2022-01-31 | 2.037 | 940,921 | +10,213 | 0.69% | 1,916,399 |
| 2022-01-27 | 2022-01-25 | 2.076 | 930,708 | -17,361 | 0.69% | 1,932,052 |
| 2022-01-24 | 2022-01-20 | 2.330 | 948,069 | -31,659 | 0.70% | 2,209,461 |
| 2022-01-21 | 2022-01-19 | 2.291 | 979,728 | -58 | 0.72% | 2,244,868 |
| 2022-01-19 | 2022-01-17 | 2.311 | 979,786 | -1,531 | 0.72% | 2,264,189 |
| 2022-01-17 | 2022-01-13 | 2.311 | 981,317 | +59,232 | 0.72% | 2,267,727 |
| 2022-01-14 | 2022-01-12 | 2.389 | 922,085 | -8,170 | 0.68% | 2,203,080 |
| 2022-01-12 | 2022-01-10 | 2.428 | 930,255 | +2,042 | 0.68% | 2,259,036 |
| 2022-01-07 | 2022-01-05 | 2.350 | 928,213 | -17,108 | 0.68% | 2,181,365 |
| 2022-01-05 | 2022-01-03 | 2.174 | 945,321 | -510 | 1.04% | 2,054,952 |
| 2022-01-04 | 2021-12-31 | 2.076 | 945,831 | -2,043 | 1.04% | 1,963,445 |
| 2021-12-30 | 2021-12-28 | 2.095 | 947,874 | +24,510 | 1.05% | 1,986,250 |
| 2021-12-29 | 2021-12-24 | 2.193 | 923,364 | +22,978 | 1.02% | 2,025,305 |
| 2021-12-28 | 2021-12-22 | 1.978 | 900,386 | +28,084 | 0.99% | 1,780,941 |
| 2021-12-23 | 2021-12-21 | 1.978 | 872,302 | -2,042 | 0.96% | 1,725,392 |
| 2021-12-22 | 2021-12-20 | 1.978 | 874,344 | -511 | 0.97% | 1,729,431 |
| 2021-12-20 | 2021-12-16 | 1.998 | 874,855 | -1,021 | 0.97% | 1,747,574 |
| 2021-12-09 | 2021-12-07 | 2.017 | 875,876 | -1,532 | 0.97% | 1,766,767 |
| 2021-12-08 | 2021-12-06 | 2.056 | 877,408 | -10,212 | 0.97% | 1,804,223 |
| 2021-12-03 | 2021-12-01 | 2.135 | 887,620 | +1,021 | 0.98% | 1,894,755 |
| 2021-12-02 | 2021-11-30 | 2.115 | 886,599 | -12,766 | 0.98% | 1,875,212 |
| 2021-12-01 | 2021-11-29 | 2.115 | 899,365 | +25,531 | 0.99% | 1,902,213 |
| 2021-11-30 | 2021-11-26 | 2.115 | 873,834 | +10,213 | 0.96% | 1,848,213 |
| 2021-11-29 | 2021-11-25 | 2.154 | 863,621 | -35,744 | 0.95% | 1,860,438 |
| 2021-11-26 | 2021-11-24 | 2.076 | 899,365 | +23,489 | 0.99% | 1,866,987 |
| 2021-11-25 | 2021-11-23 | 2.448 | 875,876 | -10,213 | 0.97% | 2,144,135 |
| 2021-11-24 | 2021-11-22 | 2.546 | 886,089 | -2,553 | 0.98% | 2,255,901 |
| 2021-11-22 | 2021-11-18 | 2.683 | 888,642 | -4,595 | 0.98% | 2,384,223 |
| 2021-11-16 | 2021-11-12 | 2.742 | 893,237 | +10,212 | 0.99% | 2,449,030 |
| 2021-11-10 | 2021-11-08 | 2.781 | 883,025 | -8,170 | 0.97% | 2,455,618 |
| 2021-11-09 | 2021-11-05 | 2.840 | 891,195 | -5,106 | 0.98% | 2,530,697 |
| 2021-11-08 | 2021-11-04 | 2.879 | 896,301 | +1,021 | 0.99% | 2,580,303 |
| 2021-11-05 | 2021-11-03 | 3.016 | 895,280 | +5,106 | 0.99% | 2,700,095 |
| 2021-11-03 | 2021-11-01 | 3.271 | 890,174 | +7,149 | 0.98% | 2,911,326 |
| 2021-10-05 | 2021-09-30 | 3.956 | 883,025 | +1,021 | 0.97% | 3,493,203 |
| 2021-10-04 | 2021-09-29 | 4.054 | 882,004 | -15,318 | 0.97% | 3,575,529 |
| 2021-09-30 | 2021-09-28 | 3.956 | 897,322 | +3,063 | 0.99% | 3,549,761 |
| 2021-09-28 | 2021-09-24 | 3.976 | 894,259 | +5,107 | 0.99% | 3,555,157 |
| 2021-09-27 | 2021-09-23 | 4.113 | 889,152 | -18,893 | 0.98% | 3,656,746 |
| 2021-09-24 | 2021-09-21 | 3.897 | 908,045 | +3,574 | 1.00% | 3,538,831 |
| 2021-09-23 | 2021-09-20 | 3.995 | 904,471 | +12,255 | 1.00% | 3,613,468 |
| 2021-09-20 | 2021-09-16 | 4.230 | 892,216 | +4,085 | 0.99% | 3,774,185 |
| 2021-09-17 | 2021-09-15 | 4.406 | 888,131 | -1,532 | 0.98% | 3,913,443 |
| 2021-09-16 | 2021-09-14 | 4.485 | 889,663 | -8,170 | 0.98% | 3,989,886 |
| 2021-09-15 | 2021-09-13 | 4.504 | 897,833 | -1,532 | 0.99% | 4,044,109 |
| 2021-09-14 | 2021-09-10 | 4.602 | 899,365 | +13,276 | 0.99% | 4,139,075 |
| 2021-09-13 | 2021-09-09 | 4.818 | 886,089 | -3,574 | 0.98% | 4,268,860 |
| 2021-09-10 | 2021-09-08 | 4.818 | 889,663 | +18,893 | 0.98% | 4,286,078 |
| 2021-09-09 | 2021-09-07 | 4.896 | 870,770 | -29,616 | 0.96% | 4,263,271 |
| 2021-09-08 | 2021-09-06 | 4.700 | 900,386 | +18,382 | 0.99% | 4,231,939 |
| 2021-09-07 | 2021-09-03 | 4.837 | 882,004 | +35,233 | 0.97% | 4,266,453 |
| 2021-09-06 | 2021-09-02 | 4.994 | 846,771 | +12,255 | 0.93% | 4,228,687 |
| 2021-09-03 | 2021-09-01 | 4.994 | 834,516 | +107,742 | 0.92% | 4,167,487 |
| 2021-09-02 | 2021-08-31 | 5.483 | 726,774 | +30,637 | 0.89% | 3,985,262 |
| 2021-09-01 | 2021-08-30 | 6.071 | 696,137 | +22,468 | 0.85% | 4,226,256 |
| 2021-08-31 | 2021-08-27 | 5.777 | 673,669 | +21,446 | 0.82% | 3,891,957 |
| 2021-08-24 | 2021-08-20 | 4.994 | 652,223 | -5,106 | 0.80% | 3,257,135 |
| 2021-08-23 | 2021-08-19 | 5.190 | 657,329 | -2,553 | 0.80% | 3,411,364 |
| 2021-08-19 | 2021-08-17 | 5.581 | 659,882 | +13,786 | 0.81% | 3,683,075 |
| 2021-08-18 | 2021-08-16 | 5.581 | 646,096 | -3,574 | 0.79% | 3,606,130 |
| 2021-08-17 | 2021-08-13 | 5.679 | 649,670 | +13,276 | 0.79% | 3,689,693 |
| 2021-08-13 | 2021-08-11 | 5.190 | 636,394 | +1,532 | 0.78% | 3,302,717 |
| 2021-08-12 | 2021-08-10 | 5.386 | 634,862 | -3,064 | 0.78% | 3,419,097 |
| 2021-08-03 | 2021-07-30 | 4.602 | 637,926 | -5,106 | 0.78% | 2,935,875 |
| 2021-07-28 | 2021-07-26 | 4.994 | 643,032 | -5,617 | 0.79% | 3,211,236 |
| 2021-07-26 | 2021-07-22 | 5.386 | 648,649 | -1,532 | 0.79% | 3,493,348 |
| 2021-07-19 | 2021-07-15 | 5.288 | 650,181 | +5,107 | 0.79% | 3,437,933 |
| 2021-07-15 | 2021-07-13 | 5.288 | 645,074 | +12,765 | 0.79% | 3,410,929 |
| 2021-07-14 | 2021-07-12 | 5.386 | 632,309 | -10,212 | 0.77% | 3,405,348 |
| 2021-07-13 | 2021-07-09 | 5.386 | 642,521 | -5,107 | 0.78% | 3,460,345 |
| 2021-07-09 | 2021-07-07 | 5.581 | 647,628 | +2,043 | 0.79% | 3,614,680 |
| 2021-07-08 | 2021-07-06 | 5.875 | 645,585 | -9,702 | 0.79% | 3,792,924 |
| 2021-07-07 | 2021-07-05 | 5.386 | 655,287 | +9,191 | 0.80% | 3,529,098 |
| 2021-07-05 | 2021-06-30 | 5.483 | 646,096 | +6,638 | 0.79% | 3,542,864 |
| 2021-06-29 | 2021-06-25 | 5.581 | 639,458 | +3,575 | 0.78% | 3,569,080 |
| 2021-06-25 | 2021-06-23 | 5.581 | 635,883 | +3,574 | 0.78% | 3,549,127 |
| 2021-06-21 | 2021-06-17 | 5.777 | 632,309 | +511 | 0.77% | 3,653,010 |
| 2021-06-18 | 2021-06-16 | 5.483 | 631,798 | -6,638 | 0.77% | 3,464,461 |
| 2021-06-17 | 2021-06-15 | 5.386 | 638,436 | +7,659 | 0.78% | 3,438,345 |
| 2021-06-16 | 2021-06-11 | 5.679 | 630,777 | +11,234 | 0.77% | 3,582,393 |
| 2021-06-15 | 2021-06-10 | 5.581 | 619,543 | +8,680 | 0.76% | 3,457,926 |
| 2021-06-11 | 2021-06-09 | 5.875 | 610,863 | +2,553 | 0.75% | 3,588,926 |
| 2021-06-10 | 2021-06-08 | 5.973 | 608,310 | +17,362 | 0.74% | 3,633,492 |
| 2021-06-09 | 2021-06-07 | 5.973 | 590,948 | +15,829 | 0.77% | 3,529,787 |
| 2021-06-08 | 2021-06-04 | 6.071 | 575,119 | +13,276 | 0.75% | 3,491,555 |
| 2021-06-07 | 2021-06-03 | 6.267 | 561,843 | +4,085 | 0.73% | 3,520,987 |
| 2021-06-04 | 2021-06-02 | 6.756 | 557,758 | +12,255 | 0.73% | 3,768,464 |
| 2021-06-01 | 2021-05-28 | 6.071 | 545,503 | -1,021 | 0.71% | 3,311,756 |
| 2021-05-31 | 2021-05-27 | 6.169 | 546,524 | -5,106 | 0.71% | 3,371,469 |
| 2021-05-26 | 2021-05-24 | 6.071 | 551,630 | -2,553 | 0.72% | 3,348,953 |
| 2021-05-24 | 2021-05-20 | 6.267 | 554,183 | +15,318 | 0.72% | 3,472,983 |
| 2021-05-17 | 2021-05-13 | 6.463 | 538,865 | +15,830 | 0.70% | 3,482,518 |
| 2021-05-14 | 2021-05-12 | 6.659 | 523,035 | -5,107 | 0.68% | 3,482,644 |
| 2021-05-13 | 2021-05-11 | 6.756 | 528,142 | +7,149 | 0.69% | 3,568,365 |
| 2021-05-12 | 2021-05-10 | 6.756 | 520,993 | -12,255 | 0.68% | 3,520,063 |
| 2021-05-11 | 2021-05-07 | 6.659 | 533,248 | +10,213 | 0.69% | 3,550,648 |
| 2021-05-10 | 2021-05-06 | 6.659 | 523,035 | -5,107 | 0.68% | 3,482,644 |
| 2021-05-06 | 2021-05-04 | 6.756 | 528,142 | +2,043 | 0.69% | 3,568,365 |
| 2021-05-04 | 2021-04-30 | 6.659 | 526,099 | -7,660 | 0.69% | 3,503,046 |
| 2021-05-03 | 2021-04-29 | 7.050 | 533,759 | +3,575 | 0.70% | 3,763,112 |
| 2021-04-30 | 2021-04-28 | 7.148 | 530,184 | +23,999 | 0.69% | 3,789,823 |
| 2021-04-29 | 2021-04-27 | 7.442 | 506,185 | +41,361 | 0.66% | 3,766,971 |
| 2021-04-28 | 2021-04-26 | 7.736 | 464,824 | +3,574 | 0.61% | 3,595,713 |
| 2021-04-27 | 2021-04-23 | 7.540 | 461,250 | -33,191 | 0.61% | 3,477,735 |
| 2021-04-26 | 2021-04-22 | 7.148 | 494,441 | -12,765 | 0.65% | 3,534,327 |
| 2021-04-23 | 2021-04-21 | 6.854 | 507,206 | -2,553 | 0.67% | 3,476,577 |
| 2021-04-22 | 2021-04-20 | 6.952 | 509,759 | +2,553 | 0.67% | 3,543,992 |
| 2021-04-20 | 2021-04-16 | 6.952 | 507,206 | +4,085 | 0.67% | 3,526,242 |
| 2021-04-19 | 2021-04-15 | 6.854 | 503,121 | +20,425 | 0.66% | 3,448,577 |
| 2021-04-16 | 2021-04-14 | 6.952 | 482,696 | +5,578 | 0.63% | 3,355,842 |
| 2021-04-15 | 2021-04-13 | 6.659 | 477,118 | -3,063 | 0.63% | 3,176,904 |
| 2021-04-13 | 2021-04-09 | 6.659 | 480,181 | -11,745 | 0.63% | 3,197,300 |
| 2021-04-12 | 2021-04-08 | 6.659 | 491,926 | +5,106 | 0.65% | 3,275,504 |
| 2021-04-09 | 2021-04-07 | 6.463 | 486,820 | +16,851 | 0.64% | 3,146,167 |
| 2021-03-31 | 2021-03-29 | 6.463 | 469,969 | +7,659 | 0.62% | 3,037,264 |
| 2021-03-30 | 2021-03-26 | 6.659 | 462,310 | -36,254 | 0.61% | 3,078,305 |
| 2021-03-29 | 2021-03-25 | 6.267 | 498,564 | -15,319 | 0.65% | 3,124,427 |
| 2021-03-26 | 2021-03-24 | 6.365 | 513,883 | +1,532 | 0.68% | 3,270,748 |
| 2021-03-25 | 2021-03-23 | 6.756 | 512,351 | +51,063 | 0.67% | 3,461,674 |
| 2021-03-24 | 2021-03-22 | 6.463 | 461,288 | +4,085 | 0.61% | 2,981,162 |
| 2021-03-23 | 2021-03-19 | 6.561 | 457,203 | +5,106 | 0.60% | 2,999,531 |
| 2021-03-22 | 2021-03-18 | 6.756 | 452,097 | +4,085 | 0.59% | 3,054,570 |
| 2021-03-19 | 2021-03-17 | 7.246 | 448,012 | +65,870 | 0.59% | 3,246,316 |
| 2021-03-18 | 2021-03-16 | 7.050 | 382,142 | -34,212 | 0.50% | 2,694,181 |
| 2021-03-16 | 2021-03-12 | 6.365 | 416,354 | +14,298 | 0.55% | 2,649,998 |
| 2021-03-15 | 2021-03-11 | 6.267 | 402,056 | -24,038 | 0.53% | 2,519,625 |
| 2021-03-11 | 2021-03-09 | 5.679 | 426,094 | +5,617 | 0.56% | 2,419,930 |
| 2021-03-10 | 2021-03-08 | 6.071 | 420,477 | +5,106 | 0.55% | 2,552,721 |
| 2021-03-09 | 2021-03-05 | 5.973 | 415,371 | +12,766 | 0.55% | 2,481,050 |
| 2021-03-08 | 2021-03-04 | 6.267 | 402,605 | -23,999 | 0.53% | 2,523,066 |
| 2021-03-04 | 2021-03-02 | 6.169 | 426,604 | -1,022 | 0.56% | 2,631,691 |
| 2021-03-02 | 2021-02-26 | 6.169 | 427,626 | +2,043 | 0.56% | 2,637,996 |
| 2021-03-01 | 2021-02-25 | 6.463 | 425,583 | +20,425 | 0.56% | 2,750,411 |
| 2021-02-26 | 2021-02-24 | 6.756 | 405,158 | -5,617 | 0.53% | 2,737,430 |
| 2021-02-25 | 2021-02-23 | 7.050 | 410,775 | +5,617 | 0.54% | 2,896,049 |
| 2021-02-24 | 2021-02-22 | 6.659 | 405,158 | -32,169 | 0.53% | 2,697,757 |
| 2021-02-23 | 2021-02-19 | 8.029 | 437,327 | +29,616 | 0.57% | 3,511,475 |
| 2021-02-22 | 2021-02-18 | 8.911 | 407,711 | +44,169 | 0.54% | 3,632,982 |
| 2021-02-19 | 2021-02-17 | 9.792 | 363,542 | +14,808 | 0.48% | 3,559,787 |
| 2021-02-18 | 2021-02-16 | 8.519 | 348,734 | -14,808 | 0.46% | 2,970,865 |
| 2021-02-17 | 2021-02-11 | 8.323 | 363,542 | -5,107 | 0.48% | 3,025,819 |
| 2021-02-16 | 2021-02-09 | 7.148 | 368,649 | +511 | 0.48% | 2,635,150 |
| 2021-02-10 | 2021-02-08 | 6.267 | 368,138 | -17,361 | 0.50% | 2,307,066 |
| 2021-02-04 | 2021-02-02 | 6.365 | 385,499 | -1,532 | 0.52% | 2,453,613 |
| 2021-02-02 | 2021-01-29 | 6.071 | 387,031 | -5,106 | 0.52% | 2,349,670 |
| 2021-01-29 | 2021-01-27 | 6.365 | 392,137 | -1,532 | 0.53% | 2,495,862 |
| 2021-01-28 | 2021-01-26 | 5.973 | 393,669 | +5,106 | 0.53% | 2,351,422 |
| 2021-01-25 | 2021-01-21 | 6.169 | 388,563 | +1,532 | 0.53% | 2,397,019 |
| 2021-01-21 | 2021-01-19 | 6.463 | 387,031 | -383 | 0.52% | 2,501,262 |
| 2021-01-19 | 2021-01-15 | 6.463 | 387,414 | +10,213 | 0.52% | 2,503,737 |
| 2021-01-18 | 2021-01-14 | 6.854 | 377,201 | -5,617 | 0.51% | 2,585,475 |
| 2021-01-15 | 2021-01-13 | 6.365 | 382,818 | +510 | 0.52% | 2,436,549 |
| 2021-01-12 | 2021-01-08 | 6.365 | 382,308 | +9,702 | 0.52% | 2,433,303 |
| 2021-01-11 | 2021-01-07 | 6.659 | 372,606 | +7,149 | 0.50% | 2,481,008 |
| 2021-01-08 | 2021-01-06 | 6.463 | 365,457 | -2,553 | 0.49% | 2,361,836 |
| 2021-01-07 | 2021-01-05 | 6.561 | 368,010 | +10,212 | 0.50% | 2,414,370 |
| 2021-01-06 | 2021-01-04 | 6.659 | 357,798 | -2,042 | 0.48% | 2,382,409 |
| 2021-01-05 | 2020-12-31 | 6.952 | 359,840 | -2,043 | 0.49% | 2,501,711 |
| 2020-12-30 | 2020-12-28 | 6.756 | 361,883 | +8,681 | 0.49% | 2,445,044 |
| 2020-12-28 | 2020-12-22 | 6.854 | 353,202 | -5,106 | 0.48% | 2,420,977 |
| 2020-12-23 | 2020-12-21 | 6.854 | 358,308 | -5,107 | 0.48% | 2,455,975 |
| 2020-12-17 | 2020-12-15 | 7.344 | 363,415 | -8,680 | 0.51% | 2,668,908 |
| 2020-12-16 | 2020-12-14 | 7.344 | 372,095 | +9,957 | 0.52% | 2,732,653 |
| 2020-12-15 | 2020-12-11 | 7.246 | 362,138 | +7,659 | 0.51% | 2,624,069 |
| 2020-12-14 | 2020-12-10 | 7.050 | 354,479 | -15,318 | 0.50% | 2,499,151 |
| 2020-12-11 | 2020-12-09 | 6.854 | 369,797 | +1,531 | 0.52% | 2,534,725 |
| 2020-12-04 | 2020-12-02 | 6.659 | 368,266 | +10,213 | 0.52% | 2,452,110 |
| 2020-12-03 | 2020-12-01 | 6.854 | 358,053 | -64 | 0.50% | 2,454,227 |
| 2020-12-01 | 2020-11-27 | 6.952 | 358,117 | -64 | 0.50% | 2,489,733 |
| 2020-11-30 | 2020-11-26 | 6.854 | 358,181 | +2,553 | 0.50% | 2,455,105 |
| 2020-11-27 | 2020-11-25 | 6.854 | 355,628 | +9,192 | 0.50% | 2,437,606 |
| 2020-11-19 | 2020-11-17 | 7.246 | 346,436 | +6,638 | 0.49% | 2,510,292 |
| 2020-11-18 | 2020-11-16 | 7.638 | 339,798 | +4,085 | 0.48% | 2,595,284 |
| 2020-11-11 | 2020-11-09 | 7.344 | 335,713 | -511 | 0.47% | 2,465,465 |
| 2020-11-09 | 2020-11-05 | 7.344 | 336,224 | +3,294 | 0.47% | 2,469,218 |
| 2020-11-06 | 2020-11-04 | 7.148 | 332,930 | +10,212 | 0.47% | 2,379,826 |
| 2020-11-05 | 2020-11-03 | 7.442 | 322,718 | +15,829 | 0.46% | 2,401,631 |
| 2020-11-04 | 2020-11-02 | 7.540 | 306,889 | +5,107 | 0.43% | 2,313,883 |
| 2020-11-03 | 2020-10-30 | 7.344 | 301,782 | -2,043 | 0.43% | 2,216,277 |
| 2020-11-02 | 2020-10-29 | 7.148 | 303,825 | +1,021 | 0.43% | 2,171,780 |
| 2020-10-29 | 2020-10-27 | 6.854 | 302,804 | +2,553 | 0.43% | 2,075,530 |
| 2020-10-28 | 2020-10-23 | 7.050 | 300,251 | +3,064 | 0.43% | 2,116,832 |
| 2020-10-27 | 2020-10-22 | 7.148 | 297,187 | +2,553 | 0.42% | 2,124,331 |
| 2020-10-23 | 2020-10-21 | 7.050 | 294,634 | +2,553 | 0.42% | 2,077,231 |
| 2020-10-22 | 2020-10-20 | 7.246 | 292,081 | +7,660 | 0.42% | 2,116,433 |
| 2020-10-21 | 2020-10-19 | 7.050 | 284,421 | -256 | 0.40% | 2,005,227 |
| 2020-10-19 | 2020-10-15 | 7.050 | 284,677 | +5,107 | 0.41% | 2,007,032 |
| 2020-10-16 | 2020-10-14 | 7.050 | 279,570 | +1,021 | 0.40% | 1,971,027 |
| 2020-10-15 | 2020-10-12 | 7.442 | 278,549 | +4,972 | 0.40% | 2,072,930 |
| 2020-10-14 | 2020-10-09 | 7.344 | 273,577 | -5,106 | 0.39% | 2,009,140 |
| 2020-10-12 | 2020-10-08 | 7.148 | 278,683 | -1,021 | 0.40% | 1,992,062 |
| 2020-10-09 | 2020-10-07 | 7.148 | 279,704 | +6,127 | 0.40% | 1,999,360 |
| 2020-09-15 | 2020-09-11 | 7.148 | 273,577 | -2,553 | 0.39% | 1,955,563 |
| 2020-09-11 | 2020-09-09 | 7.246 | 276,130 | -1,021 | 0.40% | 2,000,851 |
| 2020-09-10 | 2020-09-08 | 7.442 | 277,151 | +4,085 | 0.40% | 2,062,526 |
| 2020-09-08 | 2020-09-04 | 7.442 | 273,066 | +5,106 | 0.39% | 2,032,126 |
| 2020-09-07 | 2020-09-03 | 7.442 | 267,960 | +5,617 | 0.38% | 1,994,128 |
| 2020-09-04 | 2020-09-02 | 8.029 | 262,343 | +4,085 | 0.38% | 2,106,458 |
| 2020-09-02 | 2020-08-31 | 7.344 | 258,258 | +4,085 | 0.37% | 1,896,638 |
| 2020-09-01 | 2020-08-28 | 7.442 | 254,173 | -2,553 | 0.36% | 1,891,527 |
| 2020-08-31 | 2020-08-27 | 7.246 | 256,726 | -2,043 | 0.37% | 1,860,249 |
| 2020-08-28 | 2020-08-26 | 7.344 | 258,769 | -2,553 | 0.38% | 1,900,391 |
| 2020-08-27 | 2020-08-25 | 7.246 | 261,322 | +18,383 | 0.38% | 1,893,552 |
| 2020-08-26 | 2020-08-24 | 7.442 | 242,939 | +1,531 | 0.35% | 1,807,924 |
| 2020-08-25 | 2020-08-21 | 7.246 | 241,408 | -34,211 | 0.35% | 1,749,254 |
| 2020-08-24 | 2020-08-20 | 7.540 | 275,619 | +5,616 | 0.40% | 2,078,114 |
| 2020-08-21 | 2020-08-19 | 6.659 | 270,003 | +2,043 | 0.39% | 1,797,823 |
| 2020-08-20 | 2020-08-18 | 6.169 | 267,960 | -4,085 | 0.39% | 1,653,027 |
| 2020-08-18 | 2020-08-14 | 6.169 | 272,045 | +19,021 | 0.39% | 1,678,227 |
| 2020-08-17 | 2020-08-13 | 6.463 | 253,024 | +11,233 | 0.37% | 1,635,216 |
| 2020-08-13 | 2020-08-11 | 5.875 | 241,791 | -18,893 | 0.35% | 1,420,564 |
| 2020-08-11 | 2020-08-07 | 7.540 | 260,684 | +4,085 | 0.38% | 1,965,507 |
| 2020-08-10 | 2020-08-06 | 7.736 | 256,599 | +511 | 0.37% | 1,984,959 |
| 2020-08-06 | 2020-08-04 | 7.931 | 256,088 | +8,170 | 0.37% | 2,031,158 |
| 2020-08-05 | 2020-08-03 | 7.931 | 247,918 | +2,553 | 0.36% | 1,966,358 |
| 2020-08-04 | 2020-07-31 | 8.127 | 245,365 | +7,149 | 0.36% | 1,994,161 |
| 2020-08-03 | 2020-07-30 | 7.931 | 238,216 | -12,766 | 0.35% | 1,889,406 |
| 2020-07-30 | 2020-07-28 | 7.638 | 250,982 | +1,021 | 0.37% | 1,916,932 |
| 2020-07-29 | 2020-07-27 | 7.638 | 249,961 | +16,340 | 0.37% | 1,909,133 |
| 2020-07-28 | 2020-07-24 | 7.834 | 233,621 | +3,575 | 0.34% | 1,830,085 |
| 2020-07-27 | 2020-07-23 | 8.029 | 230,046 | +3,064 | 0.34% | 1,847,132 |
| 2020-07-24 | 2020-07-22 | 7.834 | 226,982 | +17,871 | 0.33% | 1,778,078 |
| 2020-07-22 | 2020-07-20 | 7.736 | 209,111 | +2,043 | 0.31% | 1,617,608 |
| 2020-07-21 | 2020-07-17 | 7.736 | 207,068 | +7,149 | 0.30% | 1,601,805 |
| 2020-07-20 | 2020-07-16 | 7.736 | 199,919 | +2,553 | 0.29% | 1,546,502 |
| 2020-07-17 | 2020-07-15 | 8.519 | 197,366 | -511 | 0.29% | 1,681,361 |
| 2020-07-16 | 2020-07-14 | 8.323 | 197,877 | -2,553 | 0.29% | 1,646,962 |
| 2020-07-15 | 2020-07-13 | 8.617 | 200,430 | +4,596 | 0.29% | 1,727,089 |
| 2020-07-14 | 2020-07-10 | 7.931 | 195,834 | -4,596 | 0.29% | 1,553,254 |
| 2020-07-13 | 2020-07-09 | 7.931 | 200,430 | +2,553 | 0.29% | 1,589,707 |
| 2020-07-10 | 2020-07-08 | 7.736 | 197,877 | +20,374 | 0.29% | 1,530,706 |
| 2020-07-09 | 2020-07-07 | 7.344 | 177,503 | +4,596 | 0.26% | 1,303,576 |
| 2020-07-08 | 2020-07-06 | 7.442 | 172,907 | +5,106 | 0.25% | 1,286,754 |
| 2020-07-07 | 2020-07-03 | 6.952 | 167,801 | +2,553 | 0.25% | 1,166,601 |
| 2020-07-03 | 2020-06-30 | 7.246 | 165,248 | +1,532 | 0.24% | 1,197,395 |
| 2020-07-02 | 2020-06-29 | 7.050 | 163,716 | +2,042 | 0.24% | 1,154,232 |
| 2020-06-30 | 2020-06-26 | 7.442 | 161,674 | -10,212 | 0.24% | 1,203,160 |
| 2020-06-29 | 2020-06-24 | 7.344 | 171,886 | +10,212 | 0.25% | 1,262,325 |
| 2020-06-26 | 2020-06-23 | 7.148 | 161,674 | -1,021 | 0.24% | 1,155,666 |
| 2020-06-22 | 2020-06-18 | 5.875 | 162,695 | -2,043 | 0.24% | 955,861 |
| 2020-06-18 | 2020-06-16 | 5.875 | 164,738 | +2,043 | 0.24% | 967,864 |
| 2020-06-16 | 2020-06-12 | 5.875 | 162,695 | +5,106 | 0.24% | 955,861 |
| 2020-06-10 | 2020-06-08 | 7.050 | 157,589 | -1,532 | 0.23% | 1,111,035 |
| 2020-06-09 | 2020-06-05 | 6.952 | 159,121 | +6,128 | 0.23% | 1,106,255 |
| 2020-06-08 | 2020-06-04 | 7.931 | 152,993 | +2,553 | 0.22% | 1,213,462 |
| 2020-06-03 | 2020-06-01 | 8.911 | 150,440 | -3,064 | 0.22% | 1,340,523 |
| 2020-06-01 | 2020-05-28 | 9.107 | 153,504 | -2,042 | 0.22% | 1,397,887 |
| 2020-05-20 | 2020-05-18 | 9.400 | 155,546 | +1,532 | 0.23% | 1,462,176 |
| 2020-05-15 | 2020-05-13 | 9.694 | 154,014 | +2,042 | 0.23% | 1,493,017 |
| 2020-04-27 | 2020-04-23 | 7.736 | 151,972 | -1,021 | 0.22% | 1,175,601 |
| 2020-04-24 | 2020-04-22 | 7.638 | 152,993 | +1,021 | 0.22% | 1,168,519 |
| 2020-04-09 | 2020-04-07 | 7.931 | 151,972 | -511 | 0.22% | 1,205,363 |
| 2020-04-06 | 2020-04-02 | 7.736 | 152,483 | +511 | 0.22% | 1,179,554 |
| 2020-04-01 | 2020-03-30 | 8.029 | 151,972 | +9,702 | 0.22% | 1,220,245 |
| 2020-03-13 | 2020-03-11 | 9.694 | 142,270 | -638 | 0.21% | 1,379,171 |
| 2020-03-11 | 2020-03-09 | 9.596 | 142,908 | +3,574 | 0.21% | 1,371,362 |
| 2020-03-10 | 2020-03-06 | 9.792 | 139,334 | -1,532 | 0.20% | 1,364,352 |
| 2020-02-28 | 2020-02-26 | 9.596 | 140,866 | +5,106 | 0.21% | 1,351,767 |
| 2020-02-19 | 2020-02-17 | 10.379 | 135,760 | -11,297 | 0.20% | 1,409,117 |
| 2020-02-18 | 2020-02-14 | 10.575 | 147,057 | -5,106 | 0.22% | 1,555,174 |
| 2020-02-14 | 2020-02-12 | 10.184 | 152,163 | -5,107 | 0.22% | 1,549,572 |
| 2020-02-11 | 2020-02-07 | 9.498 | 157,270 | -12,255 | 0.23% | 1,493,781 |
| 2020-02-07 | 2020-02-05 | 9.107 | 169,525 | -5,310 | 0.25% | 1,543,783 |
| 2020-02-06 | 2020-02-04 | 9.009 | 174,835 | -8,298 | 0.26% | 1,575,018 |
| 2020-02-04 | 2020-01-31 | 8.617 | 183,133 | -1,532 | 0.27% | 1,578,043 |
| 2020-01-31 | 2020-01-29 | 7.834 | 184,665 | -2,553 | 0.27% | 1,446,585 |
| 2020-01-30 | 2020-01-24 | 7.638 | 187,218 | -21,957 | 0.27% | 1,429,920 |
| 2020-01-02 | 2019-12-27 | 6.463 | 209,175 | +1,405 | 0.31% | 1,351,833 |
| 2019-12-17 | 2019-12-13 | 7.050 | 207,770 | +21,957 | 0.30% | 1,464,822 |
| 2019-11-21 | 2019-11-19 | 7.834 | 185,813 | -1,022 | 0.27% | 1,455,578 |
| 2019-11-11 | 2019-11-07 | 8.421 | 186,835 | -12,765 | 0.27% | 1,573,353 |
| 2019-11-08 | 2019-11-06 | 8.029 | 199,600 | -16,085 | 0.29% | 1,602,669 |
| 2019-11-07 | 2019-11-05 | 7.638 | 215,685 | -10,212 | 0.32% | 1,647,343 |
| 2019-11-05 | 2019-11-01 | 6.756 | 225,897 | -1,532 | 0.33% | 1,526,262 |
| 2019-10-11 | 2019-10-09 | 5.190 | 227,429 | -958 | 0.33% | 1,180,297 |
| 2019-08-29 | 2019-08-27 | 5.483 | 228,387 | +1,022 | 0.34% | 1,252,359 |
| 2019-08-12 | 2019-08-08 | 5.679 | 227,365 | +301 | 0.33% | 1,291,282 |
| 2019-07-17 | 2019-07-15 | 6.365 | 227,064 | +5,106 | 0.33% | 1,445,210 |
| 2019-07-03 | 2019-06-28 | 6.659 | 221,958 | -510 | 0.33% | 1,477,914 |
| 2019-06-20 | 2019-06-18 | 6.365 | 222,468 | -1,175 | 0.33% | 1,415,958 |
| 2019-05-10 | 2019-05-08 | 6.659 | 223,643 | -1,021 | 0.33% | 1,489,134 |
| 2019-05-06 | 2019-05-02 | 6.659 | 224,664 | -5,106 | 0.33% | 1,495,932 |
| 2019-05-03 | 2019-04-30 | 6.756 | 229,770 | +4,085 | 0.34% | 1,552,429 |
| 2019-04-29 | 2019-04-25 | 7.638 | 225,685 | +10,723 | 0.33% | 1,723,720 |
| 2019-04-25 | 2019-04-23 | 7.246 | 214,962 | +2,553 | 0.32% | 1,557,625 |
| 2019-04-24 | 2019-04-18 | 7.638 | 212,409 | +7,659 | 0.31% | 1,622,322 |
| 2019-04-23 | 2019-04-17 | 8.617 | 204,750 | -3,102 | 0.30% | 1,764,315 |
| 2019-04-18 | 2019-04-16 | 5.973 | 207,852 | +2,553 | 0.31% | 1,241,519 |
| 2019-04-17 | 2019-04-15 | 5.777 | 205,299 | -76 | 0.30% | 1,186,064 |
| 2019-03-20 | 2019-03-18 | 6.071 | 205,375 | -255 | 0.30% | 1,246,834 |
| 2019-03-19 | 2019-03-15 | 5.973 | 205,630 | +5,106 | 0.30% | 1,228,247 |
| 2019-03-04 | 2019-02-28 | 6.169 | 200,524 | +2,042 | 0.30% | 1,237,019 |
| 2019-02-18 | 2019-02-14 | 6.365 | 198,482 | -255 | 0.29% | 1,263,293 |
| 2019-01-29 | 2019-01-25 | 6.854 | 198,737 | -306 | 0.29% | 1,362,217 |
| 2019-01-14 | 2019-01-10 | 7.050 | 199,043 | -766 | 0.29% | 1,403,295 |
| 2018-11-12 | 2018-11-08 | 6.365 | 199,809 | -2,553 | 0.35% | 1,271,739 |
| 2018-10-18 | 2018-10-15 | 5.973 | 202,362 | -639 | 0.36% | 1,208,727 |
| 2018-09-14 | 2018-09-12 | 6.463 | 203,001 | -6,383 | 0.36% | 1,311,933 |
| 2018-08-31 | 2018-08-29 | 6.854 | 209,384 | -25 | 0.37% | 1,435,195 |
| 2018-08-17 | 2018-08-15 | 6.561 | 209,409 | -64 | 0.37% | 1,373,851 |
| 2018-08-08 | 2018-08-06 | 7.050 | 209,473 | -511 | 0.37% | 1,476,828 |
| 2018-07-13 | 2018-07-11 | 7.736 | 209,984 | -2,042 | 0.37% | 1,624,362 |
| 2018-07-11 | 2018-07-09 | 7.246 | 212,026 | -511 | 0.37% | 1,536,350 |
| 2018-07-09 | 2018-07-05 | 7.246 | 212,537 | -6,382 | 0.37% | 1,540,053 |
| 2018-06-28 | 2018-06-26 | 7.050 | 218,919 | +2,553 | 0.39% | 1,543,424 |
| 2018-06-06 | 2018-06-04 | 7.834 | 216,366 | -1,022 | 0.38% | 1,694,917 |
| 2018-05-25 | 2018-05-23 | 7.736 | 217,388 | -510 | 0.38% | 1,681,636 |
| 2018-05-08 | 2018-05-04 | 7.638 | 217,898 | +2,553 | 0.38% | 1,664,245 |
| 2018-05-03 | 2018-04-30 | 7.834 | 215,345 | -1,532 | 0.38% | 1,686,919 |
| 2018-04-18 | 2018-04-16 | 7.638 | 216,877 | -5,106 | 0.38% | 1,656,447 |
| 2018-03-08 | 2018-03-06 | 7.834 | 221,983 | -5,745 | 0.39% | 1,738,918 |
| 2018-03-02 | 2018-02-28 | 7.834 | 227,728 | -2,042 | 0.40% | 1,783,922 |
| 2018-03-01 | 2018-02-27 | 8.127 | 229,770 | -1,532 | 0.41% | 1,867,415 |
| 2018-02-23 | 2018-02-21 | 8.127 | 231,302 | -128 | 0.41% | 1,879,866 |
| 2018-02-06 | 2018-02-02 | 7.834 | 231,430 | +1,532 | 0.41% | 1,812,922 |
| 2018-02-05 | 2018-02-01 | 8.029 | 229,898 | +2,362 | 0.41% | 1,845,944 |
| 2018-02-02 | 2018-01-31 | 8.127 | 227,536 | +5,106 | 0.40% | 1,849,259 |
| 2018-01-30 | 2018-01-26 | 8.127 | 222,430 | +1,021 | 0.39% | 1,807,760 |
| 2018-01-24 | 2018-01-22 | 8.323 | 221,409 | +511 | 0.39% | 1,842,823 |
| 2018-01-16 | 2018-01-12 | 10.184 | 220,898 | -4,596 | 0.39% | 2,249,544 |
| 2018-01-15 | 2018-01-11 | 9.988 | 225,494 | -5,106 | 0.40% | 2,252,188 |
| 2018-01-11 | 2018-01-09 | 9.009 | 230,600 | -1,532 | 0.41% | 2,077,383 |
| 2018-01-10 | 2018-01-08 | 9.107 | 232,132 | +8,681 | 0.41% | 2,113,914 |
| 2018-01-09 | 2018-01-05 | 8.519 | 223,451 | -5,106 | 0.39% | 1,903,579 |
| 2018-01-08 | 2018-01-04 | 8.617 | 228,557 | -16,340 | 0.40% | 1,969,458 |
| 2018-01-04 | 2018-01-02 | 7.246 | 244,897 | -2,554 | 0.43% | 1,774,535 |
| 2018-01-03 | 2017-12-29 | 7.148 | 247,451 | +3,575 | 0.44% | 1,768,811 |
| 2018-01-02 | 2017-12-28 | 7.148 | 243,876 | +10,212 | 0.43% | 1,743,257 |
| 2017-12-29 | 2017-12-27 | 7.246 | 233,664 | -4,085 | 0.41% | 1,693,140 |
| 2017-12-27 | 2017-12-21 | 7.148 | 237,749 | -6,127 | 0.42% | 1,699,460 |
| 2017-12-22 | 2017-12-20 | 7.246 | 243,876 | +1,532 | 0.43% | 1,767,137 |
| 2017-12-15 | 2017-12-13 | 7.442 | 242,344 | -2,553 | 0.43% | 1,803,496 |
| 2017-12-14 | 2017-12-12 | 7.344 | 244,897 | -1,022 | 0.43% | 1,798,515 |
| 2017-12-13 | 2017-12-11 | 7.148 | 245,919 | +13,787 | 0.43% | 1,757,860 |
| 2017-12-12 | 2017-12-08 | 7.246 | 232,132 | -13,276 | 0.41% | 1,682,039 |
| 2017-12-11 | 2017-12-07 | 7.148 | 245,408 | -1,532 | 0.43% | 1,754,208 |
| 2017-12-08 | 2017-12-06 | 7.246 | 246,940 | -1,532 | 0.44% | 1,789,339 |
| 2017-12-06 | 2017-12-04 | 7.246 | 248,472 | +6,128 | 0.44% | 1,800,440 |
| 2017-12-05 | 2017-12-01 | 9.988 | 242,344 | +2,553 | 0.43% | 2,420,482 |
| 2017-12-04 | 2017-11-30 | 11.359 | 239,791 | +7,659 | 0.42% | 2,723,706 |
| 2017-12-01 | 2017-11-29 | 12.338 | 232,132 | +6,128 | 0.41% | 2,864,013 |
| 2017-11-30 | 2017-11-28 | 12.534 | 226,004 | -1,022 | 0.40% | 2,832,667 |
| 2017-11-28 | 2017-11-24 | 11.750 | 227,026 | -3,063 | 0.40% | 2,667,634 |
| 2017-11-27 | 2017-11-23 | 11.750 | 230,089 | +2,553 | 0.41% | 2,703,626 |
| 2017-11-24 | 2017-11-22 | 11.555 | 227,536 | -166 | 0.40% | 2,629,066 |
| 2017-11-23 | 2017-11-21 | 11.750 | 227,702 | -511 | 0.40% | 2,675,577 |
| 2017-11-20 | 2017-11-16 | 11.163 | 228,213 | -3,574 | 0.40% | 2,547,503 |
| 2017-11-17 | 2017-11-15 | 10.575 | 231,787 | -10,213 | 0.41% | 2,451,220 |
| 2017-11-16 | 2017-11-14 | 10.575 | 242,000 | +1,022 | 0.43% | 2,559,226 |
| 2017-11-14 | 2017-11-10 | 10.771 | 240,978 | -2,043 | 0.42% | 2,595,610 |
| 2017-11-13 | 2017-11-09 | 10.379 | 243,021 | -5,106 | 0.43% | 2,522,430 |
| 2017-11-10 | 2017-11-08 | 9.694 | 248,127 | -511 | 0.44% | 2,405,352 |
| 2017-11-09 | 2017-11-07 | 9.694 | 248,638 | +2,553 | 0.44% | 2,410,306 |
| 2017-11-08 | 2017-11-06 | 9.988 | 246,085 | +9,255 | 0.43% | 2,457,846 |
| 2017-11-07 | 2017-11-03 | 9.400 | 236,830 | -1,021 | 0.42% | 2,226,268 |
| 2017-11-03 | 2017-11-01 | 9.302 | 237,851 | -2,042 | 0.42% | 2,212,575 |
| 2017-11-02 | 2017-10-31 | 9.400 | 239,893 | +2,042 | 0.42% | 2,255,061 |
| 2017-10-30 | 2017-10-26 | 9.400 | 237,851 | -1,021 | 0.42% | 2,235,865 |
| 2017-10-27 | 2017-10-25 | 9.107 | 238,872 | -5,106 | 0.42% | 2,175,292 |
| 2017-10-26 | 2017-10-24 | 9.204 | 243,978 | -1,022 | 0.43% | 2,245,680 |
| 2017-10-24 | 2017-10-20 | 8.421 | 245,000 | -382 | 0.43% | 2,063,165 |
| 2017-10-23 | 2017-10-19 | 8.127 | 245,382 | +4,595 | 0.43% | 1,994,299 |
| 2017-10-18 | 2017-10-16 | 9.009 | 240,787 | -8,680 | 0.42% | 2,169,154 |
| 2017-10-17 | 2017-10-13 | 8.225 | 249,467 | +5,106 | 0.44% | 2,051,927 |
| 2017-10-10 | 2017-10-06 | 7.246 | 244,361 | -128 | 0.43% | 1,770,651 |
| 2017-10-09 | 2017-10-04 | 7.442 | 244,489 | -1,532 | 0.43% | 1,819,459 |
| 2017-10-06 | 2017-10-03 | 7.540 | 246,021 | -510 | 0.43% | 1,854,951 |
| 2017-10-03 | 2017-09-28 | 7.736 | 246,531 | +2,042 | 0.43% | 1,907,076 |
| 2017-09-28 | 2017-09-26 | 7.834 | 244,489 | -1,276 | 0.43% | 1,915,220 |
| 2017-09-18 | 2017-09-14 | 7.540 | 245,765 | -1,788 | 0.43% | 1,853,020 |
| 2017-09-12 | 2017-09-08 | 6.659 | 247,553 | -5,106 | 0.44% | 1,648,339 |
| 2017-09-04 | 2017-08-31 | 6.561 | 252,659 | -893 | 0.45% | 1,657,597 |
| 2017-08-30 | 2017-08-28 | 6.659 | 253,552 | -256 | 0.45% | 1,688,284 |
| 2017-08-22 | 2017-08-18 | 6.756 | 253,808 | -4,085 | 0.45% | 1,714,841 |
| 2017-08-08 | 2017-08-04 | 6.952 | 257,893 | -3,064 | 0.45% | 1,792,947 |
| 2017-07-27 | 2017-07-25 | 6.756 | 260,957 | -15,446 | 0.46% | 1,763,143 |
| 2017-07-26 | 2017-07-24 | 6.561 | 276,403 | -383 | 0.49% | 1,813,372 |
| 2017-07-25 | 2017-07-21 | 6.463 | 276,786 | -57,445 | 0.49% | 1,788,782 |
| 2017-07-19 | 2017-07-17 | 6.071 | 334,231 | -6,574 | 0.61% | 2,029,121 |
| 2017-07-12 | 2017-07-10 | 5.190 | 340,805 | -128 | 0.62% | 1,768,688 |
| 2017-07-03 | 2017-06-29 | 5.679 | 340,933 | -3,064 | 0.62% | 1,936,272 |
| 2017-06-29 | 2017-06-27 | 5.875 | 343,997 | -2,553 | 0.62% | 2,021,042 |
| 2017-06-20 | 2017-06-16 | 5.973 | 346,550 | -4,085 | 0.63% | 2,069,975 |
| 2017-06-14 | 2017-06-12 | 6.169 | 350,635 | +4,341 | 0.64% | 2,163,043 |
| 2017-06-01 | 2017-05-29 | 6.169 | 346,294 | +127 | 0.63% | 2,136,264 |
| 2017-05-31 | 2017-05-26 | 6.071 | 346,167 | -255 | 0.63% | 2,101,584 |
| 2017-05-23 | 2017-05-19 | 5.777 | 346,422 | -128 | 0.63% | 2,001,368 |
| 2017-05-16 | 2017-05-12 | 5.954 | 346,550 | -3,063 | 0.63% | 2,063,189 |
| 2017-05-11 | 2017-05-09 | 5.562 | 349,613 | -3,830 | 0.64% | 1,944,488 |
| 2017-04-28 | 2017-04-26 | 5.562 | 353,443 | +255 | 0.64% | 1,965,790 |
| 2017-04-25 | 2017-04-21 | 5.405 | 353,188 | -5,489 | 0.64% | 1,909,037 |
| 2017-04-24 | 2017-04-20 | 5.327 | 358,677 | -128 | 0.65% | 1,910,609 |
| 2017-04-21 | 2017-04-19 | 5.405 | 358,805 | -2,553 | 0.65% | 1,939,398 |
| 2017-04-11 | 2017-04-07 | 5.719 | 361,358 | -957 | 0.66% | 2,066,426 |
| 2017-04-10 | 2017-04-06 | 5.640 | 362,315 | +2,553 | 0.66% | 2,043,517 |
| 2017-04-05 | 2017-03-31 | 5.875 | 359,762 | +6,383 | 0.65% | 2,113,664 |
| 2017-04-03 | 2017-03-30 | 5.875 | 353,379 | -639 | 0.64% | 2,076,163 |
| 2017-03-29 | 2017-03-27 | 6.189 | 354,018 | -2,553 | 0.64% | 2,190,846 |
| 2017-03-28 | 2017-03-24 | 5.954 | 356,571 | -5,361 | 0.65% | 2,122,849 |
| 2017-03-24 | 2017-03-22 | 5.875 | 361,932 | +2,042 | 0.66% | 2,126,413 |
| 2017-03-23 | 2017-03-21 | 5.954 | 359,890 | +13,404 | 0.65% | 2,142,608 |
| 2017-03-21 | 2017-03-17 | 6.032 | 346,486 | -1,659 | 0.63% | 2,089,950 |
| 2017-03-16 | 2017-03-14 | 6.267 | 348,145 | -9,830 | 0.63% | 2,181,773 |
| 2017-03-13 | 2017-03-09 | 6.267 | 357,975 | -9,446 | 0.65% | 2,243,376 |
| 2017-03-10 | 2017-03-08 | 6.580 | 367,421 | -16,085 | 0.67% | 2,417,702 |
| 2017-03-09 | 2017-03-07 | 6.972 | 383,506 | +4,149 | 0.70% | 2,673,755 |
| 2017-03-08 | 2017-03-06 | 6.267 | 379,357 | +3,319 | 0.69% | 2,377,374 |
| 2017-03-07 | 2017-03-03 | 5.797 | 376,038 | -1,532 | 0.68% | 2,179,831 |
| 2017-03-03 | 2017-03-01 | 6.032 | 377,570 | +5,106 | 0.69% | 2,277,444 |
| 2017-02-28 | 2017-02-24 | 6.032 | 372,464 | +15,319 | 0.68% | 2,246,645 |
| 2017-02-27 | 2017-02-23 | 6.189 | 357,145 | -6,383 | 0.65% | 2,210,198 |
| 2017-02-24 | 2017-02-22 | 6.189 | 363,528 | +20,425 | 0.66% | 2,249,699 |
| 2017-02-23 | 2017-02-21 | 6.502 | 343,103 | -638 | 0.62% | 2,230,807 |
| 2017-02-22 | 2017-02-20 | 5.797 | 343,741 | +1,532 | 0.62% | 1,992,611 |
| 2017-02-21 | 2017-02-17 | 5.954 | 342,209 | -23,234 | 0.62% | 2,037,344 |
| 2017-02-16 | 2017-02-14 | 5.327 | 365,443 | -766 | 0.66% | 1,946,650 |
| 2017-02-14 | 2017-02-10 | 5.405 | 366,209 | -3,446 | 0.67% | 1,979,418 |
| 2017-02-13 | 2017-02-09 | 5.092 | 369,655 | +383 | 0.67% | 1,882,216 |
| 2017-02-10 | 2017-02-08 | 4.935 | 369,272 | +3,319 | 0.67% | 1,822,411 |
| 2017-01-26 | 2017-01-24 | 4.935 | 365,953 | +12,765 | 0.66% | 1,806,031 |
| 2017-01-25 | 2017-01-23 | 5.013 | 353,188 | -2,808 | 0.64% | 1,770,701 |
| 2017-01-24 | 2017-01-20 | 4.935 | 355,996 | -230 | 0.65% | 1,756,892 |
| 2017-01-19 | 2017-01-17 | 4.935 | 356,226 | -3,830 | 0.65% | 1,758,027 |
| 2017-01-18 | 2017-01-16 | 4.857 | 360,056 | -2,553 | 0.65% | 1,748,724 |
| 2017-01-17 | 2017-01-13 | 4.935 | 362,609 | -25,786 | 0.66% | 1,789,528 |
| 2017-01-16 | 2017-01-12 | 5.327 | 388,395 | +7,659 | 0.71% | 2,068,912 |
| 2017-01-12 | 2017-01-10 | 5.327 | 380,736 | +383 | 0.69% | 2,028,114 |
| 2017-01-10 | 2017-01-06 | 5.405 | 380,353 | +2,553 | 0.69% | 2,055,869 |
| 2017-01-09 | 2017-01-05 | 5.405 | 377,800 | -893 | 0.69% | 2,042,069 |
| 2017-01-04 | 2016-12-30 | 5.327 | 378,693 | +2,553 | 0.69% | 2,017,231 |
| 2016-12-28 | 2016-12-22 | 5.405 | 376,140 | -2,553 | 0.68% | 2,033,097 |
| 2016-12-22 | 2016-12-20 | 5.483 | 378,693 | +7,659 | 0.69% | 2,076,561 |
| 2016-12-21 | 2016-12-19 | 5.483 | 371,034 | -1,915 | 0.67% | 2,034,563 |
| 2016-12-14 | 2016-12-12 | 5.483 | 372,949 | -1,532 | 0.68% | 2,045,064 |
| 2016-12-13 | 2016-12-09 | 5.405 | 374,481 | +5,745 | 0.68% | 2,024,130 |
| 2016-12-12 | 2016-12-08 | 5.562 | 368,736 | -6,000 | 0.67% | 2,050,847 |
| 2016-12-09 | 2016-12-07 | 5.562 | 374,736 | -77 | 0.68% | 2,084,218 |
| 2016-12-08 | 2016-12-06 | 5.562 | 374,813 | -2,553 | 0.68% | 2,084,646 |
| 2016-12-07 | 2016-12-05 | 5.719 | 377,366 | -638 | 0.69% | 2,157,968 |
| 2016-12-06 | 2016-12-02 | 5.170 | 378,004 | -766 | 0.69% | 1,954,338 |
| 2016-12-05 | 2016-12-01 | 5.483 | 378,770 | -2,553 | 0.69% | 2,076,983 |
| 2016-12-02 | 2016-11-30 | 5.719 | 381,323 | +2,553 | 0.69% | 2,180,596 |
| 2016-12-01 | 2016-11-29 | 5.797 | 378,770 | +105,528 | 0.69% | 2,195,668 |
| 2016-11-30 | 2016-11-28 | 5.797 | 273,242 | -256 | 0.74% | 1,583,940 |
| 2016-11-29 | 2016-11-25 | 5.562 | 273,498 | -5,744 | 0.75% | 1,521,150 |
| 2016-11-25 | 2016-11-23 | 5.640 | 279,242 | +638 | 0.76% | 1,574,971 |
| 2016-11-24 | 2016-11-22 | 5.562 | 278,604 | -11,489 | 0.76% | 1,549,548 |
| 2016-11-23 | 2016-11-21 | 5.562 | 290,093 | -3,957 | 0.79% | 1,613,448 |
| 2016-11-18 | 2016-11-16 | 5.640 | 294,050 | -3,319 | 0.80% | 1,658,491 |
| 2016-11-17 | 2016-11-15 | 5.640 | 297,369 | -9,000 | 0.81% | 1,677,211 |
| 2016-11-15 | 2016-11-11 | 5.797 | 306,369 | -766 | 0.83% | 1,775,971 |
| 2016-11-14 | 2016-11-10 | 5.719 | 307,135 | +5,106 | 0.84% | 1,756,352 |
| 2016-11-11 | 2016-11-09 | 5.562 | 302,029 | -2,298 | 0.82% | 1,679,834 |
| 2016-11-10 | 2016-11-08 | 5.797 | 304,327 | -510 | 0.83% | 1,764,134 |
| 2016-11-08 | 2016-11-04 | 5.640 | 304,837 | +5,744 | 0.83% | 1,719,331 |
| 2016-11-04 | 2016-11-02 | 6.110 | 299,093 | +14,681 | 0.81% | 1,827,512 |
| 2016-11-03 | 2016-11-01 | 5.954 | 284,412 | +3,829 | 0.77% | 1,693,249 |
| 2016-11-02 | 2016-10-31 | 5.887 | 280,583 | -31,550 | 0.76% | 1,651,684 |
| 2016-11-01 | 2016-10-28 | 5.954 | 312,133 | -28,702 | 0.73% | 1,858,287 |
| 2016-10-31 | 2016-10-27 | 5.753 | 340,835 | -5,980 | 0.79% | 1,960,765 |
| 2016-10-27 | 2016-10-25 | 5.619 | 346,815 | -3,139 | 0.81% | 1,948,768 |
| 2016-10-25 | 2016-10-20 | 5.552 | 349,954 | +14,949 | 0.81% | 1,942,997 |
| 2016-10-20 | 2016-10-18 | 5.619 | 335,005 | -3,738 | 0.78% | 1,882,407 |
| 2016-10-19 | 2016-10-17 | 5.552 | 338,743 | +2,990 | 0.79% | 1,880,752 |
| 2016-10-18 | 2016-10-14 | 5.552 | 335,753 | +1,196 | 0.78% | 1,864,151 |
| 2016-10-17 | 2016-10-13 | 5.686 | 334,557 | +15,398 | 0.78% | 1,902,270 |
| 2016-10-14 | 2016-10-12 | 5.887 | 319,159 | -8,222 | 0.74% | 1,878,766 |
| 2016-10-13 | 2016-10-11 | 5.619 | 327,381 | +5,980 | 0.76% | 1,839,568 |
| 2016-10-11 | 2016-10-06 | 5.753 | 321,401 | -299 | 0.75% | 1,848,965 |
| 2016-10-06 | 2016-10-04 | 5.485 | 321,700 | +448 | 0.75% | 1,764,607 |
| 2016-10-05 | 2016-10-03 | 5.285 | 321,252 | +6,129 | 0.75% | 1,697,680 |
| 2016-09-28 | 2016-09-26 | 5.686 | 315,123 | +4,784 | 0.73% | 1,791,769 |
| 2016-09-27 | 2016-09-23 | 5.887 | 310,339 | +2,691 | 0.72% | 1,826,846 |
| 2016-09-26 | 2016-09-22 | 5.887 | 307,648 | +8,969 | 0.72% | 1,811,006 |
| 2016-09-23 | 2016-09-21 | 6.020 | 298,679 | +1,495 | 0.69% | 1,798,168 |
| 2016-09-22 | 2016-09-20 | 6.020 | 297,184 | +2,392 | 0.69% | 1,789,167 |
| 2016-09-20 | 2016-09-15 | 5.887 | 294,792 | +598 | 0.69% | 1,735,327 |
| 2016-09-19 | 2016-09-14 | 5.887 | 294,194 | +8,970 | 0.68% | 1,731,807 |
| 2016-09-15 | 2016-09-13 | 6.020 | 285,224 | -8,223 | 0.66% | 1,717,163 |
| 2016-09-14 | 2016-09-12 | 6.020 | 293,447 | +2,990 | 0.68% | 1,766,669 |
| 2016-09-09 | 2016-09-07 | 6.221 | 290,457 | -2,990 | 0.68% | 1,806,957 |
| 2016-09-08 | 2016-09-06 | 6.422 | 293,447 | +11,810 | 0.68% | 1,884,447 |
| 2016-09-07 | 2016-09-05 | 5.887 | 281,637 | -5,381 | 0.66% | 1,657,889 |
| 2016-09-06 | 2016-09-02 | 5.887 | 287,018 | +448 | 0.67% | 1,689,565 |
| 2016-09-05 | 2016-09-01 | 5.686 | 286,570 | -6,279 | 0.67% | 1,629,419 |
| 2016-09-02 | 2016-08-31 | 5.954 | 292,849 | -2,391 | 0.68% | 1,743,479 |
| 2016-08-31 | 2016-08-29 | 6.020 | 295,240 | +299 | 0.69% | 1,777,464 |
| 2016-08-30 | 2016-08-26 | 5.686 | 294,941 | -6,429 | 0.69% | 1,677,016 |
| 2016-08-29 | 2016-08-25 | 5.485 | 301,370 | -13,753 | 0.70% | 1,653,091 |
| 2016-08-26 | 2016-08-24 | 5.485 | 315,123 | +2,990 | 0.73% | 1,728,530 |
| 2016-08-25 | 2016-08-23 | 5.552 | 312,133 | -31,991 | 0.73% | 1,733,009 |
| 2016-08-24 | 2016-08-22 | 5.619 | 344,124 | +10,464 | 0.80% | 1,933,647 |
| 2016-08-23 | 2016-08-19 | 5.820 | 333,660 | +897 | 0.78% | 1,941,809 |
| 2016-08-22 | 2016-08-18 | 5.887 | 332,763 | +19,584 | 0.77% | 1,958,848 |
| 2016-08-19 | 2016-08-17 | 6.288 | 313,179 | +24,367 | 0.73% | 1,969,262 |
| 2016-08-18 | 2016-08-16 | 6.689 | 288,812 | +25,264 | 0.67% | 1,931,961 |
| 2016-08-17 | 2016-08-15 | 7.091 | 263,548 | +24,367 | 0.61% | 1,868,739 |
| 2016-08-16 | 2016-08-12 | 7.291 | 239,181 | +747 | 0.56% | 1,743,959 |
| 2016-08-15 | 2016-08-11 | 7.291 | 238,434 | +15,697 | 0.55% | 1,738,512 |
| 2016-08-12 | 2016-08-10 | 7.024 | 222,737 | +23,769 | 0.52% | 1,564,461 |
| 2016-08-11 | 2016-08-09 | 7.291 | 198,968 | +2,841 | 0.46% | 1,450,751 |
| 2016-08-10 | 2016-08-08 | 7.626 | 196,127 | +1,494 | 0.46% | 1,495,634 |
| 2016-08-09 | 2016-08-05 | 8.161 | 194,633 | -15,547 | 0.45% | 1,588,398 |
| 2016-08-08 | 2016-08-04 | 8.161 | 210,180 | -38,270 | 0.49% | 1,715,277 |
| 2016-08-05 | 2016-08-03 | 8.629 | 248,450 | +11,212 | 0.58% | 2,143,936 |
| 2016-08-04 | 2016-08-01 | 6.622 | 237,238 | +12,558 | 0.55% | 1,571,095 |
| 2016-08-03 | 2016-07-29 | 5.954 | 224,680 | +81,024 | 0.52% | 1,337,634 |
| 2016-08-01 | 2016-07-28 | 7.492 | 143,656 | +10,465 | 0.33% | 1,076,279 |
| 2016-07-28 | 2016-07-26 | 16.322 | 133,191 | +747 | 0.31% | 2,173,941 |
| 2016-07-14 | 2016-07-12 | 17.727 | 132,444 | +2,990 | 0.31% | 2,347,800 |
| 2016-07-08 | 2016-07-06 | 18.396 | 129,454 | +1,046 | 0.30% | 2,381,394 |
| 2016-07-07 | 2016-07-05 | 18.730 | 128,408 | -2,541 | 0.30% | 2,405,100 |
| 2016-07-05 | 2016-06-30 | 17.392 | 130,949 | +598 | 0.30% | 2,277,501 |
| 2016-06-30 | 2016-06-28 | 17.058 | 130,351 | -1,495 | 0.30% | 2,223,502 |
| 2016-06-20 | 2016-06-16 | 17.727 | 131,846 | -299 | 0.31% | 2,337,200 |
| 2016-06-16 | 2016-06-14 | 17.392 | 132,145 | +299 | 0.31% | 2,298,302 |
| 2016-06-14 | 2016-06-10 | 18.061 | 131,846 | +2,242 | 0.35% | 2,381,298 |
| 2016-06-07 | 2016-06-03 | 19.065 | 129,604 | -149 | 0.34% | 2,470,849 |
| 2016-06-01 | 2016-05-30 | 19.734 | 129,753 | -1,495 | 0.34% | 2,560,486 |
| 2016-05-31 | 2016-05-27 | 18.730 | 131,248 | -2,242 | 0.35% | 2,458,294 |
| 2016-05-27 | 2016-05-25 | 18.730 | 133,490 | +747 | 0.35% | 2,500,286 |
| 2016-05-20 | 2016-05-18 | 19.399 | 132,743 | +1,495 | 0.35% | 2,575,091 |
| 2016-05-17 | 2016-05-13 | 18.061 | 131,248 | +299 | 0.35% | 2,370,497 |
| 2016-05-10 | 2016-05-06 | 20.402 | 130,949 | -1,047 | 0.35% | 2,671,684 |
| 2016-05-05 | 2016-05-03 | 20.402 | 131,996 | -1,046 | 0.35% | 2,693,045 |
| 2016-05-04 | 2016-04-29 | 19.399 | 133,042 | +747 | 0.35% | 2,580,892 |
| 2016-05-03 | 2016-04-28 | 19.399 | 132,295 | +299 | 0.35% | 2,566,401 |
| 2016-04-29 | 2016-04-27 | 19.734 | 131,996 | +7,475 | 0.35% | 2,604,748 |
| 2016-04-28 | 2016-04-26 | 19.734 | 124,521 | +299 | 0.33% | 2,457,240 |
| 2016-04-26 | 2016-04-22 | 20.737 | 124,222 | -149 | 0.33% | 2,575,984 |
| 2016-04-21 | 2016-04-19 | 21.740 | 124,371 | -1,495 | 0.33% | 2,703,868 |
| 2016-04-20 | 2016-04-18 | 21.740 | 125,866 | -3,738 | 0.33% | 2,736,370 |
| 2016-04-19 | 2016-04-15 | 20.737 | 129,604 | +598 | 0.34% | 2,687,591 |
| 2016-04-18 | 2016-04-14 | 21.071 | 129,006 | -448 | 0.34% | 2,718,338 |
| 2016-04-15 | 2016-04-13 | 20.737 | 129,454 | -1,346 | 0.34% | 2,684,480 |
| 2016-04-14 | 2016-04-12 | 20.068 | 130,800 | +2,243 | 0.37% | 2,624,895 |
| 2016-04-13 | 2016-04-11 | 21.406 | 128,557 | -1,196 | 0.36% | 2,751,875 |
| 2016-04-12 | 2016-04-08 | 22.409 | 129,753 | +4,335 | 0.36% | 2,907,671 |
| 2016-04-11 | 2016-04-07 | 23.078 | 125,418 | -1,046 | 0.35% | 2,894,423 |
| 2016-04-08 | 2016-04-06 | 22.409 | 126,464 | -6,428 | 0.36% | 2,833,967 |
| 2016-04-07 | 2016-04-05 | 22.409 | 132,892 | +13,902 | 0.37% | 2,978,013 |
| 2016-04-06 | 2016-04-01 | 22.744 | 118,990 | -4,933 | 0.33% | 2,706,278 |
| 2016-04-05 | 2016-03-31 | 21.740 | 123,923 | -897 | 0.35% | 2,694,128 |
| 2016-03-31 | 2016-03-29 | 20.068 | 124,820 | -897 | 0.35% | 2,504,889 |
| 2016-03-30 | 2016-03-24 | 20.068 | 125,717 | +2,541 | 0.35% | 2,522,890 |
| 2016-03-29 | 2016-03-23 | 19.399 | 123,176 | -2,092 | 0.35% | 2,389,500 |
| 2016-03-24 | 2016-03-22 | 19.734 | 125,268 | -5,681 | 0.35% | 2,471,981 |
| 2016-03-23 | 2016-03-21 | 18.730 | 130,949 | -1,495 | 0.37% | 2,452,693 |
| 2016-03-22 | 2016-03-18 | 18.730 | 132,444 | -19,284 | 0.37% | 2,480,695 |
| 2016-03-21 | 2016-03-17 | 19.065 | 151,728 | -8,222 | 0.43% | 2,892,635 |
| 2016-03-18 | 2016-03-16 | 17.058 | 159,950 | -12,857 | 0.45% | 2,728,396 |
| 2016-03-17 | 2016-03-15 | 16.723 | 172,807 | -15,248 | 0.49% | 2,889,910 |
| 2016-03-16 | 2016-03-14 | 14.717 | 188,055 | -3,289 | 0.53% | 2,767,519 |
| 2016-03-15 | 2016-03-11 | 14.048 | 191,344 | -29,898 | 0.54% | 2,687,925 |
| 2016-03-14 | 2016-03-10 | 13.512 | 221,242 | +10,464 | 0.62% | 2,989,523 |
| 2016-03-11 | 2016-03-09 | 13.780 | 210,778 | +4,485 | 0.59% | 2,904,528 |
| 2016-03-10 | 2016-03-08 | 12.777 | 206,293 | -4,186 | 0.58% | 2,635,730 |
| 2016-03-09 | 2016-03-07 | 13.245 | 210,479 | -11,959 | 0.59% | 2,787,770 |
| 2016-03-08 | 2016-03-04 | 13.646 | 222,438 | +19,284 | 0.62% | 3,035,444 |
| 2016-03-07 | 2016-03-03 | 13.446 | 203,154 | +1,047 | 0.57% | 2,731,520 |
| 2016-03-04 | 2016-03-02 | 13.914 | 202,107 | -24,666 | 0.57% | 2,812,080 |
| 2016-03-01 | 2016-02-26 | 14.850 | 226,773 | -1,645 | 0.64% | 3,367,653 |
| 2016-02-29 | 2016-02-25 | 12.710 | 228,418 | +80,726 | 0.64% | 2,903,133 |
| 2016-02-26 | 2016-02-24 | 16.656 | 147,692 | +21,228 | 0.41% | 2,460,024 |
| 2016-02-25 | 2016-02-23 | 19.734 | 126,464 | +26,161 | 0.36% | 2,495,583 |
| 2016-02-22 | 2016-02-18 | 43.481 | 100,303 | +1,495 | 0.28% | 4,361,243 |
| 2016-02-15 | 2016-02-11 | 44.150 | 98,808 | +1,345 | 0.28% | 4,362,335 |
| 2016-02-11 | 2016-02-04 | 46.156 | 97,463 | -1,495 | 0.27% | 4,498,543 |
| 2016-02-05 | 2016-02-03 | 45.487 | 98,958 | -2,990 | 0.28% | 4,501,351 |
| 2016-01-29 | 2016-01-27 | 48.163 | 101,948 | -1,495 | 0.29% | 4,910,144 |
| 2016-01-27 | 2016-01-25 | 48.163 | 103,443 | -1,495 | 0.29% | 4,982,148 |
| 2016-01-25 | 2016-01-21 | 46.156 | 104,938 | +748 | 0.29% | 4,843,562 |
| 2016-01-22 | 2016-01-20 | 45.487 | 104,190 | +747 | 0.29% | 4,739,341 |
| 2016-01-21 | 2016-01-19 | 46.156 | 103,443 | +897 | 0.29% | 4,774,558 |
| 2016-01-06 | 2016-01-04 | 47.494 | 102,546 | -149 | 0.29% | 4,870,349 |
| 2016-01-04 | 2015-12-29 | 48.163 | 102,695 | -90 | 0.29% | 4,946,122 |
| 2015-12-30 | 2015-12-28 | 47.494 | 102,785 | +1,346 | 0.29% | 4,881,700 |
| 2015-12-29 | 2015-12-24 | 47.494 | 101,439 | -299 | 0.28% | 4,817,773 |
| 2015-12-16 | 2015-12-14 | 48.163 | 101,738 | +299 | 0.29% | 4,900,030 |
| 2015-12-15 | 2015-12-11 | 47.494 | 101,439 | -449 | 0.28% | 4,817,773 |
| 2015-12-10 | 2015-12-08 | 48.163 | 101,888 | +1,495 | 0.29% | 4,907,254 |
| 2015-12-07 | 2015-12-03 | 49.501 | 100,393 | -1,495 | 0.28% | 4,969,563 |
| 2015-12-03 | 2015-12-01 | 49.501 | 101,888 | -299 | 0.29% | 5,043,567 |
| 2015-12-02 | 2015-11-30 | 48.832 | 102,187 | -75 | 0.29% | 4,990,011 |
| 2015-11-27 | 2015-11-25 | 48.832 | 102,262 | -149 | 0.29% | 4,993,674 |
| 2015-11-24 | 2015-11-20 | 49.501 | 102,411 | +149 | 0.29% | 5,069,456 |
| 2015-11-23 | 2015-11-19 | 49.501 | 102,262 | +1,495 | 0.29% | 5,062,080 |
| 2015-11-17 | 2015-11-13 | 50.839 | 100,767 | -149 | 0.28% | 5,122,889 |
| 2015-11-13 | 2015-11-11 | 51.508 | 100,916 | -598 | 0.28% | 5,197,970 |
| 2015-11-11 | 2015-11-09 | 50.839 | 101,514 | +747 | 0.28% | 5,160,866 |
| 2015-11-10 | 2015-11-06 | 53.515 | 100,767 | -747 | 0.28% | 5,392,515 |
| 2015-11-09 | 2015-11-05 | 50.839 | 101,514 | -598 | 0.28% | 5,160,866 |
| 2015-11-06 | 2015-11-04 | 49.501 | 102,112 | +1,794 | 0.29% | 5,054,655 |
| 2015-11-05 | 2015-11-03 | 49.501 | 100,318 | -897 | 0.28% | 4,965,850 |
| 2015-11-02 | 2015-10-29 | 53.515 | 101,215 | +149 | 0.28% | 5,416,489 |
| 2015-10-30 | 2015-10-28 | 54.184 | 101,066 | -897 | 0.28% | 5,476,122 |
| 2015-10-29 | 2015-10-27 | 54.184 | 101,963 | -448 | 0.29% | 5,524,725 |
| 2015-10-28 | 2015-10-26 | 54.184 | 102,411 | -2,990 | 0.29% | 5,548,999 |
| 2015-10-27 | 2015-10-23 | 54.184 | 105,401 | +2,541 | 0.30% | 5,711,008 |
| 2015-10-20 | 2015-10-16 | 48.832 | 102,860 | +299 | 0.29% | 5,022,875 |
| 2015-10-19 | 2015-10-15 | 49.501 | 102,561 | +1,346 | 0.29% | 5,076,881 |
| 2015-10-14 | 2015-10-12 | 50.839 | 101,215 | -748 | 0.28% | 5,145,665 |
| 2015-10-13 | 2015-10-09 | 52.177 | 101,963 | +2,243 | 0.29% | 5,320,105 |
| 2015-10-12 | 2015-10-08 | 51.508 | 99,720 | +149 | 0.28% | 5,136,366 |
| 2015-10-08 | 2015-10-06 | 51.508 | 99,571 | +1,196 | 0.28% | 5,128,692 |
| 2015-10-06 | 2015-10-02 | 50.839 | 98,375 | -299 | 0.28% | 5,001,282 |
| 2015-09-30 | 2015-09-25 | 47.494 | 98,674 | -1,495 | 0.28% | 4,686,451 |
| 2015-09-23 | 2015-09-21 | 41.474 | 100,169 | -388 | 0.28% | 4,154,397 |
| 2015-09-22 | 2015-09-18 | 42.143 | 100,557 | +299 | 0.28% | 4,237,755 |
| 2015-09-21 | 2015-09-17 | 42.143 | 100,258 | +448 | 0.28% | 4,225,155 |
| 2015-09-18 | 2015-09-16 | 42.812 | 99,810 | -20,331 | 0.28% | 4,273,041 |
| 2015-09-16 | 2015-09-14 | 43.481 | 120,141 | +150 | 0.34% | 5,223,813 |
| 2015-09-15 | 2015-09-11 | 44.150 | 119,991 | +11,660 | 0.34% | 5,297,557 |
| 2015-09-04 | 2015-09-01 | 44.819 | 108,331 | +149 | 0.30% | 4,855,238 |
| 2015-08-27 | 2015-08-25 | 45.487 | 108,182 | +150 | 0.30% | 4,920,927 |
| 2015-08-26 | 2015-08-24 | 42.812 | 108,032 | +1,644 | 0.30% | 4,625,039 |
| 2015-08-19 | 2015-08-17 | 53.515 | 106,388 | +4,784 | 0.30% | 5,693,321 |
| 2015-08-18 | 2015-08-14 | 56.859 | 101,604 | +4,784 | 0.29% | 5,777,138 |
| 2015-07-31 | 2015-07-29 | 56.859 | 96,820 | -449 | 0.27% | 5,505,123 |
| 2015-07-29 | 2015-07-27 | 58.866 | 97,269 | -747 | 0.27% | 5,725,852 |
| 2015-07-28 | 2015-07-24 | 60.204 | 98,016 | +448 | 0.28% | 5,900,958 |
| 2015-07-23 | 2015-07-21 | 60.204 | 97,568 | -11,959 | 0.27% | 5,873,986 |
| 2015-07-22 | 2015-07-20 | 60.204 | 109,527 | +1,794 | 0.31% | 6,593,966 |
| 2015-07-20 | 2015-07-16 | 63.549 | 107,733 | +149 | 0.30% | 6,846,291 |
| 2015-07-16 | 2015-07-14 | 63.549 | 107,584 | +13,006 | 0.30% | 6,836,822 |
| 2015-07-09 | 2015-07-07 | 52.846 | 94,578 | +748 | 0.27% | 4,998,046 |
| 2015-07-08 | 2015-07-06 | 58.197 | 93,830 | -13,903 | 0.26% | 5,460,645 |
| 2015-07-07 | 2015-07-03 | 62.211 | 107,733 | -747 | 0.30% | 6,702,159 |
| 2015-07-03 | 2015-06-30 | 66.893 | 108,480 | -1,944 | 0.30% | 7,256,592 |
| 2015-07-02 | 2015-06-29 | 63.549 | 110,424 | -1,644 | 0.31% | 7,017,301 |
| 2015-06-30 | 2015-06-26 | 68.900 | 112,068 | +12,557 | 0.31% | 7,721,503 |
| 2015-06-29 | 2015-06-25 | 72.914 | 99,511 | +897 | 0.28% | 7,255,721 |
| 2015-06-26 | 2015-06-24 | 74.921 | 98,614 | -449 | 0.28% | 7,388,216 |
| 2015-06-25 | 2015-06-23 | 74.921 | 99,063 | +1,944 | 0.28% | 7,421,856 |
| 2015-06-19 | 2015-06-17 | 72.245 | 97,119 | -150 | 0.27% | 7,016,345 |
| 2015-06-18 | 2015-06-16 | 72.914 | 97,269 | +2,243 | 0.27% | 7,092,249 |
| 2015-06-17 | 2015-06-15 | 72.245 | 95,026 | +2,242 | 0.27% | 6,865,137 |
| 2015-06-16 | 2015-06-12 | 72.245 | 92,784 | -1,719 | 0.26% | 6,703,164 |
| 2015-06-12 | 2015-06-10 | 68.900 | 94,503 | -6,907 | 0.27% | 6,511,272 |
| 2015-06-11 | 2015-06-09 | 71.576 | 101,410 | +598 | 0.28% | 7,258,512 |
| 2015-06-10 | 2015-06-08 | 70.907 | 100,812 | -1,494 | 0.28% | 7,148,273 |
| 2015-06-09 | 2015-06-05 | 70.907 | 102,306 | -748 | 0.29% | 7,254,208 |
| 2015-06-08 | 2015-06-04 | 74.921 | 103,054 | -2,990 | 0.29% | 7,720,864 |
| 2015-06-05 | 2015-06-03 | 76.927 | 106,044 | +2,272 | 0.30% | 8,157,685 |
| 2015-06-03 | 2015-06-01 | 80.272 | 103,772 | +8,402 | 0.29% | 8,329,989 |
| 2015-06-02 | 2015-05-29 | 79.603 | 95,370 | -299 | 0.27% | 7,591,747 |
| 2015-05-29 | 2015-05-27 | 77.596 | 95,669 | -2,825 | 0.27% | 7,423,560 |
| 2015-05-28 | 2015-05-26 | 78.265 | 98,494 | +299 | 0.28% | 7,708,656 |
| 2015-05-27 | 2015-05-22 | 76.927 | 98,195 | -2,243 | 0.28% | 7,553,882 |
| 2015-05-26 | 2015-05-21 | 78.265 | 100,438 | -4,485 | 0.28% | 7,860,803 |
| 2015-05-22 | 2015-05-20 | 76.258 | 104,923 | +1,645 | 0.30% | 8,001,263 |
| 2015-05-20 | 2015-05-18 | 74.921 | 103,278 | -150 | 0.29% | 7,737,646 |
| 2015-05-19 | 2015-05-15 | 72.245 | 103,428 | -5,531 | 0.29% | 7,472,138 |
| 2015-05-18 | 2015-05-14 | 73.583 | 108,959 | +1,047 | 0.31% | 8,017,497 |
| 2015-05-15 | 2015-05-13 | 68.900 | 107,912 | +448 | 0.31% | 7,435,154 |
| 2015-05-14 | 2015-05-12 | 69.569 | 107,464 | -299 | 0.30% | 7,476,173 |
| 2015-05-13 | 2015-05-11 | 69.569 | 107,763 | +299 | 0.31% | 7,496,974 |
| 2015-05-12 | 2015-05-08 | 69.569 | 107,464 | -448 | 0.30% | 7,476,173 |
| 2015-05-11 | 2015-05-07 | 68.900 | 107,912 | +617 | 0.31% | 7,435,154 |
| 2015-05-08 | 2015-05-06 | 71.576 | 107,295 | -120 | 0.30% | 7,679,736 |
| 2015-05-07 | 2015-05-05 | 71.576 | 107,415 | +6,429 | 0.30% | 7,688,325 |
| 2015-05-06 | 2015-05-04 | 67.562 | 100,986 | -4,784 | 0.29% | 6,822,846 |
| 2015-05-05 | 2015-04-30 | 64.218 | 105,770 | +4,335 | 0.30% | 6,792,298 |
| 2015-05-04 | 2015-04-29 | 63.549 | 101,435 | -3,334 | 0.29% | 6,446,062 |
| 2015-04-30 | 2015-04-28 | 55.521 | 104,769 | -42,007 | 0.30% | 5,816,931 |
| 2015-04-29 | 2015-04-27 | 55.521 | 146,776 | -40,213 | 0.42% | 8,149,222 |
| 2015-04-28 | 2015-04-24 | 55.521 | 186,989 | -45,744 | 0.54% | 10,381,908 |
| 2015-04-27 | 2015-04-23 | 58.197 | 232,733 | -53,593 | 0.67% | 13,544,414 |
| 2015-04-24 | 2015-04-22 | 58.197 | 286,326 | -76,540 | 0.82% | 16,663,378 |
| 2015-04-23 | 2015-04-21 | 57.528 | 362,866 | -72,802 | 1.04% | 20,875,060 |
| 2015-04-22 | 2015-04-20 | 58.866 | 435,668 | -19,434 | 1.25% | 25,646,101 |
| 2015-04-21 | 2015-04-17 | 54.184 | 455,102 | -449 | 1.30% | 24,659,074 |
| 2015-04-20 | 2015-04-16 | 51.508 | 455,551 | +1,346 | 1.30% | 23,464,469 |
| 2015-04-17 | 2015-04-15 | 50.170 | 454,205 | +299 | 1.30% | 22,787,474 |
| 2015-04-16 | 2015-04-14 | 49.501 | 453,906 | -135 | 1.30% | 22,468,840 |
| 2015-04-15 | 2015-04-13 | 46.156 | 454,041 | +5,531 | 1.30% | 20,956,906 |
| 2015-04-14 | 2015-04-10 | 42.143 | 448,510 | -359 | 1.28% | 18,901,475 |
| 2015-04-13 | 2015-04-09 | 43.481 | 448,869 | -448 | 1.28% | 19,517,131 |
| 2015-04-10 | 2015-04-08 | 42.143 | 449,317 | +60 | 1.29% | 18,935,484 |
| 2015-04-09 | 2015-04-02 | 38.129 | 449,257 | -1,495 | 1.29% | 17,129,817 |
| 2015-04-08 | 2015-04-01 | 39.467 | 450,752 | -2,362 | 1.29% | 17,789,866 |
| 2015-04-02 | 2015-03-31 | 36.122 | 453,114 | -374 | 1.30% | 16,367,572 |
| 2015-04-01 | 2015-03-30 | 36.791 | 453,488 | -8,812 | 1.30% | 16,684,435 |
| 2015-03-31 | 2015-03-27 | 34.116 | 462,300 | -3,812 | 1.32% | 15,771,648 |
| 2015-03-30 | 2015-03-26 | 30.102 | 466,112 | -85,121 | 1.34% | 14,030,909 |
| 2015-03-27 | 2015-03-25 | 31.105 | 551,233 | -21,676 | 1.59% | 17,146,330 |
| 2015-03-26 | 2015-03-24 | 32.109 | 572,909 | -2,990 | 1.65% | 18,395,428 |
| 2015-03-25 | 2015-03-23 | 32.443 | 575,899 | -5,531 | 1.66% | 18,684,052 |
| 2015-03-24 | 2015-03-20 | 31.440 | 581,430 | +1,495 | 1.67% | 18,280,089 |
| 2015-03-23 | 2015-03-19 | 31.105 | 579,935 | -1,077 | 1.67% | 18,039,117 |
| 2015-03-19 | 2015-03-17 | 29.768 | 581,012 | +1,181 | 1.67% | 17,295,301 |
| 2015-03-18 | 2015-03-16 | 30.436 | 579,831 | -1,196 | 1.67% | 17,648,014 |
| 2015-03-17 | 2015-03-13 | 32.109 | 581,027 | -956 | 1.67% | 18,656,087 |
| 2015-03-16 | 2015-03-12 | 31.774 | 581,983 | -6,429 | 1.67% | 18,492,129 |
| 2015-03-13 | 2015-03-11 | 30.771 | 588,412 | +1,585 | 1.69% | 18,105,994 |
| 2015-03-11 | 2015-03-09 | 28.095 | 586,827 | -2,242 | 1.69% | 16,487,028 |
| 2015-03-10 | 2015-03-06 | 27.761 | 589,069 | -2,093 | 1.69% | 16,352,994 |
| 2015-03-09 | 2015-03-05 | 27.761 | 591,162 | +5,083 | 1.70% | 16,411,097 |
| 2015-03-06 | 2015-03-04 | 25.085 | 586,079 | -10,614 | 1.69% | 14,701,798 |
| 2015-03-05 | 2015-03-03 | 25.419 | 596,693 | -4,037 | 1.72% | 15,167,624 |
| 2015-03-04 | 2015-03-02 | 25.085 | 600,730 | -5,531 | 1.73% | 15,069,318 |
| 2015-03-03 | 2015-02-27 | 25.085 | 606,261 | -3,139 | 1.74% | 15,208,063 |
| 2015-03-02 | 2015-02-26 | 25.085 | 609,400 | +4,186 | 1.75% | 15,286,805 |
| 2015-02-26 | 2015-02-24 | 23.413 | 605,214 | -449 | 1.74% | 14,169,679 |
| 2015-02-13 | 2015-02-11 | 23.413 | 605,663 | -8,072 | 1.74% | 14,180,192 |
| 2015-02-12 | 2015-02-10 | 23.747 | 613,735 | +687 | 1.77% | 14,574,453 |
| 2015-02-09 | 2015-02-05 | 21.406 | 613,048 | -112 | 1.76% | 13,122,829 |
| 2015-02-04 | 2015-02-02 | 22.075 | 613,160 | -598 | 1.76% | 13,535,390 |
| 2015-02-03 | 2015-01-30 | 21.406 | 613,758 | -75 | 1.77% | 13,138,027 |
| 2015-01-30 | 2015-01-28 | 21.740 | 613,833 | +4,037 | 1.77% | 13,344,939 |
| 2015-01-29 | 2015-01-27 | 22.409 | 609,796 | -150 | 1.75% | 13,665,087 |
| 2015-01-28 | 2015-01-26 | 22.075 | 609,946 | +3,887 | 1.75% | 13,464,441 |
| 2015-01-23 | 2015-01-21 | 21.740 | 606,059 | -1,540 | 1.74% | 13,175,930 |
| 2015-01-22 | 2015-01-20 | 21.740 | 607,599 | -1,779 | 1.75% | 13,209,410 |
| 2015-01-21 | 2015-01-19 | 21.740 | 609,378 | -717 | 1.75% | 13,248,086 |
| 2015-01-16 | 2015-01-14 | 21.740 | 610,095 | -568 | 1.76% | 13,263,674 |
| 2015-01-14 | 2015-01-12 | 21.740 | 610,663 | -4,530 | 1.76% | 13,276,022 |
| 2015-01-02 | 2014-12-29 | 20.737 | 615,193 | -1,794 | 1.77% | 12,757,221 |
| 2014-12-30 | 2014-12-24 | 20.402 | 616,987 | -1,495 | 1.78% | 12,588,062 |
| 2014-12-29 | 2014-12-22 | 20.068 | 618,482 | -3,887 | 1.78% | 12,411,702 |
| 2014-12-23 | 2014-12-19 | 21.740 | 622,369 | -2,840 | 1.79% | 13,530,515 |
| 2014-12-22 | 2014-12-18 | 22.409 | 625,209 | +7,176 | 1.80% | 14,010,481 |
| 2014-12-19 | 2014-12-17 | 23.078 | 618,033 | +4,185 | 1.78% | 14,263,095 |
| 2014-12-18 | 2014-12-16 | 23.747 | 613,848 | +1,346 | 1.77% | 14,577,136 |
| 2014-12-17 | 2014-12-15 | 23.413 | 612,502 | +4,634 | 1.76% | 14,340,311 |
| 2014-12-15 | 2014-12-11 | 22.409 | 607,868 | +2,093 | 1.75% | 13,621,881 |
| 2014-12-12 | 2014-12-10 | 22.409 | 605,775 | -897 | 1.74% | 13,574,979 |
| 2014-12-11 | 2014-12-09 | 22.075 | 606,672 | +389 | 1.75% | 13,392,168 |
| 2014-12-10 | 2014-12-08 | 19.734 | 606,283 | -897 | 1.74% | 11,964,111 |
| 2014-12-08 | 2014-12-04 | 19.399 | 607,180 | +2,093 | 1.75% | 11,778,730 |
| 2014-12-03 | 2014-12-01 | 19.065 | 605,087 | +299 | 1.74% | 11,535,746 |
| 2014-11-26 | 2014-11-24 | 19.734 | 604,788 | -299 | 1.74% | 11,934,609 |
| 2014-11-25 | 2014-11-21 | 19.734 | 605,087 | -5,532 | 1.74% | 11,940,509 |
| 2014-11-17 | 2014-11-13 | 19.399 | 610,619 | -747 | 1.76% | 11,845,443 |
| 2014-11-14 | 2014-11-12 | 19.399 | 611,366 | -1,943 | 1.76% | 11,859,934 |
| 2014-11-13 | 2014-11-11 | 19.734 | 613,309 | -45 | 1.76% | 12,102,758 |
| 2014-11-10 | 2014-11-06 | 20.068 | 613,354 | +1,495 | 1.76% | 12,308,793 |
| 2014-11-05 | 2014-11-03 | 20.068 | 611,859 | +1,046 | 1.76% | 12,278,791 |
| 2014-10-31 | 2014-10-29 | 20.068 | 610,813 | +7,475 | 1.76% | 12,257,800 |
| 2014-10-30 | 2014-10-28 | 20.402 | 603,338 | -2,243 | 1.74% | 12,309,588 |
| 2014-10-29 | 2014-10-27 | 18.396 | 605,581 | -15 | 1.74% | 11,140,071 |
| 2014-10-28 | 2014-10-24 | 19.065 | 605,596 | -1,495 | 1.74% | 11,545,450 |
| 2014-10-23 | 2014-10-21 | 19.065 | 607,091 | -687 | 1.75% | 11,573,952 |
| 2014-10-21 | 2014-10-17 | 19.734 | 607,778 | -150 | 1.75% | 11,993,612 |
| 2014-10-16 | 2014-10-14 | 20.402 | 607,928 | +2,093 | 1.75% | 12,403,236 |
| 2014-10-09 | 2014-10-07 | 18.730 | 605,835 | -1,495 | 1.74% | 11,347,375 |
| 2014-10-08 | 2014-10-06 | 18.396 | 607,330 | -1,495 | 1.75% | 11,172,245 |
| 2014-10-03 | 2014-09-29 | 19.065 | 608,825 | +748 | 1.75% | 11,607,010 |
| 2014-09-30 | 2014-09-26 | 19.399 | 608,077 | +2,541 | 1.75% | 11,796,131 |
| 2014-09-23 | 2014-09-19 | 20.068 | 605,536 | +1,047 | 1.74% | 12,151,901 |
| 2014-09-22 | 2014-09-18 | 19.065 | 604,489 | -299 | 1.74% | 11,524,346 |
| 2014-09-16 | 2014-09-12 | 18.730 | 604,788 | +1,495 | 1.74% | 11,327,764 |
| 2014-09-10 | 2014-09-05 | 19.065 | 603,293 | +149 | 1.74% | 11,501,544 |
| 2014-09-08 | 2014-09-04 | 19.065 | 603,144 | +897 | 1.74% | 11,498,704 |
| 2014-08-19 | 2014-08-15 | 21.740 | 602,247 | -1,046 | 1.73% | 13,093,056 |
| 2014-08-15 | 2014-08-13 | 22.075 | 603,293 | +5,979 | 1.74% | 13,317,578 |
| 2014-08-14 | 2014-08-12 | 22.744 | 597,314 | +13,753 | 1.72% | 13,585,156 |
| 2014-08-12 | 2014-08-08 | 20.737 | 583,561 | +748 | 1.68% | 12,101,270 |
| 2014-08-11 | 2014-08-07 | 20.737 | 582,813 | -30 | 1.68% | 12,085,759 |
| 2014-08-07 | 2014-08-05 | 18.730 | 582,843 | +9,269 | 1.68% | 10,916,731 |
| 2014-08-06 | 2014-08-04 | 18.730 | 573,574 | +7,474 | 1.65% | 10,743,122 |
| 2014-08-04 | 2014-07-31 | 18.730 | 566,100 | +6,877 | 1.63% | 10,603,133 |
| 2014-07-31 | 2014-07-29 | 18.730 | 559,223 | -3,738 | 1.61% | 10,474,325 |
| 2014-07-29 | 2014-07-25 | 18.730 | 562,961 | +2,347 | 1.62% | 10,544,339 |
| 2014-07-25 | 2014-07-23 | 18.396 | 560,614 | +1,047 | 1.61% | 10,312,872 |
| 2014-07-11 | 2014-07-09 | 19.065 | 559,567 | -1,944 | 1.61% | 10,667,925 |
| 2014-07-10 | 2014-07-08 | 19.065 | 561,511 | -1,943 | 1.62% | 10,704,987 |
| 2014-07-04 | 2014-07-02 | 20.402 | 563,454 | +8,073 | 1.62% | 11,495,856 |
| 2014-06-30 | 2014-06-26 | 18.730 | 555,381 | +448 | 1.60% | 10,402,364 |
| 2014-06-19 | 2014-06-17 | 20.068 | 554,933 | -75 | 1.60% | 11,136,400 |
| 2014-06-10 | 2014-06-06 | 18.730 | 555,008 | -1,495 | 1.60% | 10,395,378 |
| 2014-06-06 | 2014-06-04 | 19.065 | 556,503 | -448 | 1.60% | 10,609,511 |
| 2014-06-03 | 2014-05-29 | 18.730 | 556,951 | +1,943 | 1.60% | 10,431,771 |
| 2014-05-27 | 2014-05-23 | 19.065 | 555,008 | -747 | 1.60% | 10,581,010 |
| 2014-05-26 | 2014-05-22 | 18.730 | 555,755 | -449 | 1.60% | 10,409,369 |
| 2014-05-22 | 2014-05-20 | 18.730 | 556,204 | +1,495 | 1.60% | 10,417,779 |
| 2014-05-21 | 2014-05-19 | 19.065 | 554,709 | +419 | 1.60% | 10,575,309 |
| 2014-05-20 | 2014-05-16 | 18.396 | 554,290 | -14,949 | 1.59% | 10,196,538 |
| 2014-05-19 | 2014-05-15 | 19.734 | 569,239 | +21,392 | 1.64% | 11,233,101 |
| 2014-05-13 | 2014-05-09 | 17.727 | 547,847 | -299 | 1.58% | 9,711,542 |
| 2014-04-30 | 2014-04-28 | 17.727 | 548,146 | -90 | 1.58% | 9,716,842 |
| 2014-04-29 | 2014-04-25 | 18.061 | 548,236 | +1,794 | 1.58% | 9,901,804 |
| 2014-04-22 | 2014-04-16 | 18.061 | 546,442 | -747 | 1.57% | 9,869,402 |
| 2014-04-16 | 2014-04-14 | 18.730 | 547,189 | -1,047 | 1.57% | 10,248,927 |
| 2014-04-14 | 2014-04-10 | 19.065 | 548,236 | +1,047 | 1.58% | 10,451,904 |
| 2014-04-04 | 2014-04-02 | 18.061 | 547,189 | +2,990 | 1.57% | 9,882,894 |
| 2014-04-03 | 2014-04-01 | 18.396 | 544,199 | +2,242 | 1.57% | 10,010,907 |
| 2014-03-31 | 2014-03-27 | 18.396 | 541,957 | -149 | 1.56% | 9,969,664 |
| 2014-03-19 | 2014-03-17 | 18.061 | 542,106 | -897 | 1.56% | 9,791,089 |
| 2014-03-18 | 2014-03-14 | 18.061 | 543,003 | +612 | 1.56% | 9,807,290 |
| 2014-03-12 | 2014-03-10 | 18.396 | 542,391 | -3,288 | 1.56% | 9,977,648 |
| 2014-03-07 | 2014-03-05 | 18.730 | 545,679 | +2,900 | 1.57% | 10,220,644 |
| 2014-03-05 | 2014-03-03 | 18.396 | 542,779 | -748 | 1.56% | 9,984,785 |
| 2014-03-04 | 2014-02-28 | 18.396 | 543,527 | -1,943 | 1.56% | 9,998,545 |
| 2014-02-28 | 2014-02-26 | 18.730 | 545,470 | +2,990 | 1.57% | 10,216,730 |
| 2014-02-27 | 2014-02-25 | 18.730 | 542,480 | -150 | 1.56% | 10,160,727 |
| 2014-02-21 | 2014-02-19 | 18.396 | 542,630 | -14,949 | 1.56% | 9,982,045 |
| 2014-02-20 | 2014-02-18 | 18.396 | 557,579 | -2,990 | 1.60% | 10,257,041 |
| 2014-02-19 | 2014-02-17 | 18.730 | 560,569 | +2,990 | 1.61% | 10,499,536 |
| 2014-02-17 | 2014-02-13 | 19.065 | 557,579 | +15,846 | 1.60% | 10,630,025 |
| 2014-02-14 | 2014-02-12 | 19.399 | 541,733 | -5,381 | 1.56% | 10,509,119 |
| 2014-02-07 | 2014-02-05 | 18.730 | 547,114 | -150 | 1.57% | 10,247,522 |
| 2014-02-06 | 2014-02-04 | 18.061 | 547,264 | +1,495 | 1.57% | 9,884,248 |
| 2014-01-29 | 2014-01-27 | 18.396 | 545,769 | +2,482 | 1.57% | 10,039,789 |
| 2014-01-28 | 2014-01-24 | 18.730 | 543,287 | -598 | 1.56% | 10,175,842 |
| 2014-01-27 | 2014-01-23 | 18.730 | 543,885 | +14,949 | 1.56% | 10,187,043 |
| 2014-01-24 | 2014-01-22 | 18.396 | 528,936 | +1,495 | 1.52% | 9,730,134 |
| 2014-01-22 | 2014-01-20 | 18.730 | 527,441 | +17,490 | 1.52% | 9,879,044 |
| 2014-01-13 | 2014-01-09 | 19.065 | 509,951 | -1,943 | 1.47% | 9,722,016 |
| 2014-01-10 | 2014-01-08 | 19.399 | 511,894 | -1,794 | 1.47% | 9,930,270 |
| 2014-01-09 | 2014-01-07 | 19.734 | 513,688 | +24,786 | 1.48% | 10,136,883 |
| 2014-01-07 | 2014-01-03 | 19.734 | 488,902 | +18,836 | 1.41% | 9,647,768 |
| 2014-01-06 | 2014-01-02 | 20.402 | 470,066 | +96,571 | 1.35% | 9,590,510 |
| 2014-01-02 | 2013-12-27 | 19.399 | 373,495 | +108,382 | 1.07% | 7,245,457 |
| 2013-12-30 | 2013-12-24 | 19.065 | 265,113 | -2,243 | 0.76% | 5,054,275 |
| 2013-12-27 | 2013-12-20 | 18.730 | 267,356 | +1,645 | 0.77% | 5,007,616 |
| 2013-12-23 | 2013-12-19 | 18.396 | 265,711 | -1,196 | 0.76% | 4,887,933 |
| 2013-12-13 | 2013-12-11 | 18.061 | 266,907 | -449 | 0.77% | 4,820,663 |
| 2013-12-12 | 2013-12-10 | 17.727 | 267,356 | +5,382 | 0.77% | 4,739,350 |
| 2013-12-10 | 2013-12-06 | 18.061 | 261,974 | +448 | 0.75% | 4,731,567 |
| 2013-12-09 | 2013-12-05 | 18.396 | 261,526 | -3,288 | 0.75% | 4,810,947 |
| 2013-12-03 | 2013-11-29 | 18.396 | 264,814 | +1,495 | 0.76% | 4,871,432 |
| 2013-12-02 | 2013-11-28 | 18.061 | 263,319 | -7,176 | 0.76% | 4,755,859 |
| 2013-11-28 | 2013-11-26 | 18.730 | 270,495 | -30 | 0.78% | 5,066,409 |
| 2013-11-26 | 2013-11-22 | 18.730 | 270,525 | -67 | 0.78% | 5,066,971 |
| 2013-11-21 | 2013-11-19 | 18.061 | 270,592 | -3,618 | 0.78% | 4,887,218 |
| 2013-11-20 | 2013-11-18 | 18.730 | 274,210 | -149 | 0.79% | 5,135,992 |
| 2013-11-19 | 2013-11-15 | 18.730 | 274,359 | -2,542 | 0.79% | 5,138,783 |
| 2013-11-13 | 2013-11-11 | 17.058 | 276,901 | +2,542 | 0.80% | 4,723,324 |
| 2013-11-12 | 2013-11-08 | 17.727 | 274,359 | +1,494 | 0.79% | 4,863,491 |
| 2013-11-11 | 2013-11-07 | 17.727 | 272,865 | +3,439 | 0.79% | 4,837,007 |
| 2013-11-08 | 2013-11-06 | 17.727 | 269,426 | -3,439 | 0.78% | 4,776,045 |
| 2013-10-31 | 2013-10-29 | 17.727 | 272,865 | +897 | 0.79% | 4,837,007 |
| 2013-10-29 | 2013-10-25 | 17.727 | 271,968 | -777 | 0.78% | 4,821,106 |
| 2013-10-24 | 2013-10-22 | 17.727 | 272,745 | +14,949 | 0.78% | 4,834,880 |
| 2013-10-23 | 2013-10-21 | 18.061 | 257,796 | -2,392 | 0.74% | 4,656,107 |
| 2013-10-22 | 2013-10-18 | 18.061 | 260,188 | -299 | 0.75% | 4,699,309 |
| 2013-10-17 | 2013-10-15 | 17.727 | 260,487 | +2,392 | 0.75% | 4,617,585 |
| 2013-10-15 | 2013-10-10 | 19.399 | 258,095 | +2,093 | 0.74% | 5,006,804 |
| 2013-10-10 | 2013-10-08 | 19.399 | 256,002 | +254 | 0.74% | 4,966,202 |
| 2013-10-09 | 2013-10-07 | 19.399 | 255,748 | +1,495 | 0.74% | 4,961,274 |
| 2013-10-03 | 2013-09-30 | 19.734 | 254,253 | +2,243 | 0.73% | 5,017,312 |
| 2013-09-26 | 2013-09-24 | 20.737 | 252,010 | -1,645 | 0.73% | 5,225,917 |
| 2013-09-25 | 2013-09-23 | 20.402 | 253,655 | +748 | 0.73% | 5,175,190 |
| 2013-09-16 | 2013-09-12 | 20.402 | 252,907 | -1,495 | 0.73% | 5,159,929 |
| 2013-09-13 | 2013-09-11 | 19.399 | 254,402 | +4,484 | 0.73% | 4,935,163 |
| 2013-09-02 | 2013-08-29 | 21.071 | 249,918 | -74 | 0.72% | 5,266,124 |
| 2013-08-22 | 2013-08-20 | 22.409 | 249,992 | -4,186 | 0.72% | 5,602,140 |
| 2013-08-20 | 2013-08-16 | 24.082 | 254,178 | +1,196 | 0.73% | 6,121,015 |
| 2013-08-19 | 2013-08-15 | 23.747 | 252,982 | +1,898 | 0.73% | 6,007,600 |
| 2013-08-13 | 2013-08-09 | 24.751 | 251,084 | +3,887 | 0.72% | 6,214,465 |
| 2013-08-12 | 2013-08-08 | 25.419 | 247,197 | +2,990 | 0.71% | 6,283,618 |
| 2013-08-07 | 2013-08-05 | 28.764 | 244,207 | -5,531 | 0.70% | 7,024,405 |
| 2013-08-06 | 2013-08-02 | 27.426 | 249,738 | -1,794 | 0.72% | 6,849,384 |
| 2013-08-02 | 2013-07-31 | 26.757 | 251,532 | -1,794 | 0.72% | 6,730,328 |
| 2013-08-01 | 2013-07-30 | 26.423 | 253,326 | -1,495 | 0.73% | 6,693,602 |
| 2013-07-31 | 2013-07-29 | 24.082 | 254,821 | -1,345 | 0.73% | 6,136,500 |
| 2013-07-24 | 2013-07-22 | 24.416 | 256,166 | +897 | 0.74% | 6,254,569 |
| 2013-07-22 | 2013-07-18 | 25.085 | 255,269 | +1,196 | 0.73% | 6,403,425 |
| 2013-07-19 | 2013-07-17 | 24.416 | 254,073 | -1,495 | 0.73% | 6,203,466 |
| 2013-07-12 | 2013-07-10 | 23.413 | 255,568 | -449 | 0.74% | 5,983,531 |
| 2013-07-11 | 2013-07-09 | 23.078 | 256,017 | +5,083 | 0.74% | 5,908,414 |
| 2013-07-08 | 2013-07-04 | 25.085 | 250,934 | -1,495 | 0.72% | 6,294,682 |
| 2013-07-05 | 2013-07-03 | 24.416 | 252,429 | -747 | 0.73% | 6,163,326 |
| 2013-07-02 | 2013-06-27 | 25.754 | 253,176 | -299 | 0.73% | 6,520,280 |
| 2013-06-27 | 2013-06-25 | 24.082 | 253,475 | +105,242 | 0.74% | 6,104,086 |
| 2013-06-25 | 2013-06-21 | 25.419 | 148,233 | +747 | 0.43% | 3,768,005 |
| 2013-06-24 | 2013-06-20 | 26.088 | 147,486 | -2,302 | 0.43% | 3,847,675 |
| 2013-06-21 | 2013-06-19 | 26.423 | 149,788 | -75 | 0.44% | 3,957,830 |
| 2013-06-19 | 2013-06-17 | 24.751 | 149,863 | -75 | 0.44% | 3,709,191 |
| 2013-06-14 | 2013-06-11 | 25.085 | 149,938 | -9,418 | 0.44% | 3,761,196 |
| 2013-06-13 | 2013-06-10 | 23.747 | 159,356 | +7,475 | 0.47% | 3,784,250 |
| 2013-06-11 | 2013-06-07 | 24.751 | 151,881 | -2,990 | 0.45% | 3,759,137 |
| 2013-06-10 | 2013-06-06 | 25.419 | 154,871 | +1,794 | 0.46% | 3,936,740 |
| 2013-06-07 | 2013-06-05 | 26.423 | 153,077 | +14,949 | 0.45% | 4,044,735 |
| 2013-06-06 | 2013-06-04 | 27.092 | 138,128 | -1,495 | 0.41% | 3,742,138 |
| 2013-06-05 | 2013-06-03 | 26.088 | 139,623 | -149 | 0.41% | 3,642,542 |
| 2013-06-04 | 2013-05-31 | 24.082 | 139,772 | -5,382 | 0.41% | 3,365,935 |
| 2013-06-03 | 2013-05-30 | 22.075 | 145,154 | +2,392 | 0.43% | 3,204,247 |
| 2013-05-31 | 2013-05-29 | 21.071 | 142,762 | -5,681 | 0.42% | 3,008,196 |
| 2013-05-30 | 2013-05-28 | 20.737 | 148,443 | +4,037 | 0.44% | 3,078,254 |
| 2013-05-27 | 2013-05-23 | 18.396 | 144,406 | -10,315 | 0.43% | 2,656,446 |
| 2013-05-23 | 2013-05-21 | 18.396 | 154,721 | -75 | 0.46% | 2,846,197 |
| 2013-05-22 | 2013-05-20 | 18.730 | 154,796 | -1,046 | 0.46% | 2,899,351 |
| 2013-05-21 | 2013-05-16 | 18.396 | 155,842 | -6,578 | 0.47% | 2,866,819 |
| 2013-05-20 | 2013-05-15 | 17.392 | 162,420 | +4,335 | 0.49% | 2,824,853 |
| 2013-05-15 | 2013-05-13 | 15.252 | 158,085 | -1,794 | 0.47% | 2,411,063 |
| 2013-05-14 | 2013-05-10 | 16.054 | 159,879 | +897 | 0.48% | 2,566,762 |
| 2013-05-13 | 2013-05-09 | 16.188 | 158,982 | -747 | 0.48% | 2,573,631 |
| 2013-05-10 | 2013-05-08 | 16.188 | 159,729 | -2,691 | 0.48% | 2,585,724 |
| 2013-05-09 | 2013-05-07 | 14.917 | 162,420 | -4,485 | 0.49% | 2,422,855 |
| 2013-05-03 | 2013-04-30 | 14.449 | 166,905 | +6,727 | 0.50% | 2,411,605 |
| 2013-05-02 | 2013-04-29 | 14.717 | 160,178 | +2,243 | 0.48% | 2,357,266 |
| 2013-04-30 | 2013-04-26 | 14.516 | 157,935 | -897 | 0.47% | 2,292,562 |
| 2013-04-24 | 2013-04-22 | 13.579 | 158,832 | +747 | 0.47% | 2,156,836 |
| 2013-04-16 | 2013-04-12 | 13.981 | 158,085 | -3,737 | 0.47% | 2,210,141 |
| 2013-04-03 | 2013-03-28 | 13.981 | 161,822 | +2,990 | 0.48% | 2,262,387 |
| 2013-04-02 | 2013-03-27 | 14.048 | 158,832 | -2,542 | 0.47% | 2,231,209 |
| 2013-03-28 | 2013-03-26 | 14.516 | 161,374 | -4,484 | 0.48% | 2,342,482 |
| 2013-03-19 | 2013-03-15 | 13.713 | 165,858 | -1,944 | 0.50% | 2,274,434 |
| 2013-03-18 | 2013-03-14 | 13.780 | 167,802 | -1,943 | 0.50% | 2,312,317 |
| 2013-03-15 | 2013-03-13 | 14.449 | 169,745 | -2,542 | 0.51% | 2,452,640 |
| 2013-03-05 | 2013-03-01 | 12.576 | 172,287 | -597 | 0.52% | 2,166,673 |
| 2013-02-28 | 2013-02-26 | 12.375 | 172,884 | -8,970 | 0.52% | 2,139,486 |
| 2013-02-27 | 2013-02-25 | 12.777 | 181,854 | +1,046 | 0.54% | 2,323,482 |
| 2013-02-26 | 2013-02-22 | 13.245 | 180,808 | +299 | 0.54% | 2,394,781 |
| 2013-02-21 | 2013-02-19 | 13.312 | 180,509 | -448 | 0.54% | 2,402,896 |
| 2013-02-20 | 2013-02-18 | 12.910 | 180,957 | -3,737 | 0.54% | 2,336,231 |
| 2013-02-15 | 2013-02-08 | 13.579 | 184,694 | -1,047 | 0.55% | 2,508,025 |
| 2013-02-07 | 2013-02-05 | 12.710 | 185,741 | +3,588 | 0.56% | 2,360,720 |
| 2013-02-04 | 2013-01-31 | 14.449 | 182,153 | -448 | 0.54% | 2,631,922 |
| 2013-01-31 | 2013-01-29 | 14.717 | 182,601 | +747 | 0.55% | 2,687,255 |
| 2013-01-29 | 2013-01-25 | 15.653 | 181,854 | -25,264 | 0.54% | 2,846,569 |
| 2013-01-28 | 2013-01-24 | 14.583 | 207,118 | +2,990 | 0.62% | 3,020,351 |
| 2013-01-25 | 2013-01-23 | 13.512 | 204,128 | +149 | 0.61% | 2,758,271 |
| 2013-01-24 | 2013-01-22 | 14.650 | 203,979 | -17,804 | 0.61% | 2,988,220 |
| 2013-01-23 | 2013-01-21 | 11.305 | 221,783 | -1,495 | 0.66% | 2,507,252 |
| 2013-01-22 | 2013-01-18 | 10.302 | 223,278 | +149 | 0.67% | 2,300,116 |
| 2013-01-18 | 2013-01-16 | 10.703 | 223,129 | +12,408 | 0.67% | 2,388,136 |
| 2013-01-17 | 2013-01-15 | 11.104 | 210,721 | +11,212 | 0.63% | 2,339,909 |
| 2013-01-16 | 2013-01-14 | 10.837 | 199,509 | -747 | 0.60% | 2,162,024 |
| 2013-01-14 | 2013-01-10 | 10.904 | 200,256 | -1,495 | 0.60% | 2,183,515 |
| 2013-01-10 | 2013-01-08 | 10.302 | 201,751 | -1,495 | 0.60% | 2,078,354 |
| 2013-01-09 | 2013-01-07 | 10.368 | 203,246 | -2,392 | 0.61% | 2,107,350 |
| 2013-01-08 | 2013-01-04 | 10.235 | 205,638 | +448 | 0.61% | 2,104,640 |
| 2013-01-07 | 2013-01-03 | 10.502 | 205,190 | +897 | 0.61% | 2,154,958 |
| 2013-01-04 | 2013-01-02 | 10.368 | 204,293 | -3,363 | 0.61% | 2,118,206 |
| 2013-01-03 | 2012-12-31 | 10.770 | 207,656 | +4,783 | 0.62% | 2,236,420 |
| 2013-01-02 | 2012-12-27 | 9.700 | 202,873 | -2,092 | 0.61% | 1,967,774 |
| 2012-12-17 | 2012-12-13 | 9.164 | 204,965 | -150 | 0.61% | 1,878,379 |
| 2012-12-13 | 2012-12-11 | 9.298 | 205,115 | -359 | 0.61% | 1,907,196 |
| 2012-12-07 | 2012-12-05 | 9.432 | 205,474 | -149 | 0.61% | 1,938,023 |
| 2012-12-06 | 2012-12-04 | 9.365 | 205,623 | +598 | 0.61% | 1,925,674 |
| 2012-12-04 | 2012-11-30 | 9.164 | 205,025 | +448 | 0.61% | 1,878,929 |
| 2012-12-03 | 2012-11-29 | 9.298 | 204,577 | -2,392 | 0.61% | 1,902,193 |
| 2012-11-29 | 2012-11-27 | 9.298 | 206,969 | -299 | 0.62% | 1,924,434 |
| 2012-11-23 | 2012-11-21 | 9.365 | 207,268 | +2,990 | 0.62% | 1,941,079 |
| 2012-11-07 | 2012-11-05 | 8.830 | 204,278 | +1,495 | 0.61% | 1,803,759 |
| 2012-11-05 | 2012-11-01 | 9.298 | 202,783 | -4,784 | 0.61% | 1,885,512 |
| 2012-11-02 | 2012-10-31 | 8.562 | 207,567 | -299 | 0.62% | 1,777,261 |
| 2012-10-29 | 2012-10-25 | 8.830 | 207,866 | -896 | 0.62% | 1,835,441 |
| 2012-10-26 | 2012-10-24 | 9.231 | 208,762 | -1,794 | 0.62% | 1,927,141 |
| 2012-10-24 | 2012-10-19 | 8.429 | 210,556 | +897 | 0.63% | 1,774,685 |
| 2012-10-22 | 2012-10-18 | 8.027 | 209,659 | -897 | 0.63% | 1,682,975 |
| 2012-10-17 | 2012-10-15 | 8.295 | 210,556 | -1,495 | 0.63% | 1,746,515 |
| 2012-10-16 | 2012-10-12 | 8.295 | 212,051 | +149 | 0.63% | 1,758,916 |
| 2012-10-11 | 2012-10-09 | 7.960 | 211,902 | +299 | 0.63% | 1,686,806 |
| 2012-10-09 | 2012-10-05 | 8.228 | 211,603 | -7,474 | 0.63% | 1,741,045 |
| 2012-10-08 | 2012-10-04 | 8.161 | 219,077 | +897 | 0.66% | 1,787,885 |
| 2012-10-05 | 2012-10-03 | 7.760 | 218,180 | -18,537 | 0.65% | 1,692,996 |
| 2012-10-04 | 2012-09-28 | 7.960 | 236,717 | +299 | 0.71% | 1,884,341 |
| 2012-09-24 | 2012-09-20 | 8.562 | 236,418 | +1,793 | 0.71% | 2,024,294 |
| 2012-09-21 | 2012-09-19 | 8.964 | 234,625 | -1,793 | 0.70% | 2,103,111 |
| 2012-09-17 | 2012-09-13 | 8.429 | 236,418 | -1,794 | 0.71% | 1,992,664 |
| 2012-09-14 | 2012-09-12 | 8.830 | 238,212 | +24,217 | 0.71% | 2,103,394 |
| 2012-09-13 | 2012-09-11 | 9.566 | 213,995 | +2,243 | 0.64% | 2,047,023 |
| 2012-09-11 | 2012-09-07 | 8.495 | 211,752 | -150 | 0.63% | 1,798,930 |
| 2012-09-10 | 2012-09-06 | 8.161 | 211,902 | +748 | 0.63% | 1,729,330 |
| 2012-08-28 | 2012-08-24 | 8.830 | 211,154 | +1,644 | 0.63% | 1,864,474 |
| 2012-08-23 | 2012-08-21 | 9.566 | 209,510 | +14,949 | 0.63% | 2,004,120 |
| 2012-08-22 | 2012-08-20 | 9.566 | 194,561 | -75 | 0.58% | 1,861,122 |
| 2012-08-20 | 2012-08-16 | 9.833 | 194,636 | +5,831 | 0.58% | 1,913,919 |
| 2012-07-27 | 2012-07-25 | 9.633 | 188,805 | -1,495 | 0.56% | 1,818,691 |
| 2012-07-25 | 2012-07-23 | 10.101 | 190,300 | -150 | 0.57% | 1,922,201 |
| 2012-07-23 | 2012-07-19 | 9.900 | 190,450 | +78,477 | 0.57% | 1,885,496 |
| 2012-07-11 | 2012-07-09 | 10.168 | 111,973 | -89 | 1.00% | 1,138,518 |
| 2012-07-10 | 2012-07-06 | 10.235 | 112,062 | -3,349 | 1.01% | 1,146,919 |
| 2012-07-09 | 2012-07-05 | 10.235 | 115,411 | -9,717 | 1.04% | 1,181,195 |
| 2012-07-06 | 2012-07-04 | 10.168 | 125,128 | +987 | 1.12% | 1,272,275 |
| 2012-07-05 | 2012-07-03 | 10.168 | 124,141 | -16,115 | 1.11% | 1,262,240 |
| 2012-06-22 | 2012-06-20 | 10.168 | 140,256 | -1,944 | 1.26% | 1,426,094 |
| 2012-06-19 | 2012-06-15 | 10.101 | 142,200 | -2,186 | 1.28% | 1,436,348 |
| 2012-06-08 | 2012-06-06 | 9.903 | 144,386 | -212 | 1.28% | 1,429,832 |
| 2012-06-06 | 2012-06-04 | 10.035 | 144,598 | +1,514 | 1.28% | 1,451,023 |
| 2012-06-04 | 2012-05-31 | 9.969 | 143,084 | +1,212 | 1.27% | 1,426,384 |
| 2012-06-01 | 2012-05-30 | 10.233 | 141,872 | +3,030 | 1.26% | 1,451,767 |
| 2012-05-31 | 2012-05-29 | 10.101 | 138,842 | +492 | 1.23% | 1,402,429 |
| 2012-05-30 | 2012-05-28 | 9.837 | 138,350 | -61 | 1.22% | 1,360,924 |
| 2012-05-29 | 2012-05-25 | 9.903 | 138,411 | +2,272 | 1.23% | 1,370,662 |
| 2012-05-25 | 2012-05-23 | 10.167 | 136,139 | +303 | 1.21% | 1,384,114 |
| 2012-05-22 | 2012-05-18 | 10.431 | 135,836 | +1,515 | 1.20% | 1,416,904 |
| 2012-05-21 | 2012-05-17 | 10.629 | 134,321 | +757 | 1.19% | 1,427,704 |
| 2012-05-17 | 2012-05-15 | 10.695 | 133,564 | -151 | 1.18% | 1,428,476 |
| 2012-05-15 | 2012-05-11 | 11.223 | 133,715 | +757 | 1.18% | 1,500,713 |
| 2012-05-14 | 2012-05-10 | 10.893 | 132,958 | +1,515 | 1.18% | 1,448,328 |
| 2012-05-09 | 2012-05-07 | 11.883 | 131,443 | +5,604 | 1.16% | 1,561,991 |
| 2012-05-08 | 2012-05-04 | 12.214 | 125,839 | -60 | 1.11% | 1,536,935 |
| 2012-05-07 | 2012-05-03 | 12.214 | 125,899 | +454 | 1.11% | 1,537,668 |
| 2012-05-03 | 2012-04-30 | 13.534 | 125,445 | -4,271 | 1.11% | 1,697,758 |
| 2012-05-02 | 2012-04-27 | 14.524 | 129,716 | -2,575 | 1.15% | 1,884,017 |
| 2012-04-16 | 2012-04-12 | 20.796 | 132,291 | -46 | 1.17% | 2,751,119 |
| 2012-04-11 | 2012-04-05 | 21.456 | 132,337 | -151 | 1.17% | 2,839,443 |
| 2012-04-02 | 2012-03-29 | 20.466 | 132,488 | -152 | 1.17% | 2,711,482 |
| 2012-03-29 | 2012-03-27 | 21.786 | 132,640 | +152 | 1.17% | 2,889,728 |
| 2012-03-22 | 2012-03-20 | 22.777 | 132,488 | -152 | 1.17% | 3,017,617 |
| 2012-03-21 | 2012-03-19 | 22.446 | 132,640 | +303 | 1.17% | 2,977,296 |
| 2012-03-12 | 2012-03-08 | 23.437 | 132,337 | -2,196 | 1.17% | 3,101,546 |
| 2012-03-09 | 2012-03-07 | 24.097 | 134,533 | -121 | 1.19% | 3,241,830 |
| 2012-03-08 | 2012-03-06 | 23.437 | 134,654 | -758 | 1.19% | 3,155,848 |
| 2012-03-07 | 2012-03-05 | 25.087 | 135,412 | +1,515 | 1.20% | 3,397,107 |
| 2012-03-02 | 2012-02-29 | 26.738 | 133,897 | +1,969 | 1.19% | 3,580,094 |
| 2012-02-29 | 2012-02-27 | 25.747 | 131,928 | -151 | 1.17% | 3,396,801 |
| 2012-02-24 | 2012-02-22 | 26.077 | 132,079 | -303 | 1.17% | 3,444,287 |
| 2012-02-23 | 2012-02-21 | 25.417 | 132,382 | -106 | 1.17% | 3,364,792 |
| 2012-02-14 | 2012-02-10 | 25.747 | 132,488 | +303 | 1.17% | 3,411,220 |
| 2012-02-13 | 2012-02-09 | 26.408 | 132,185 | -152 | 1.17% | 3,490,685 |
| 2012-02-08 | 2012-02-06 | 24.757 | 132,337 | -363 | 1.17% | 3,276,281 |
| 2012-02-06 | 2012-02-02 | 21.456 | 132,700 | -11,512 | 1.17% | 2,847,232 |
| 2012-02-03 | 2012-02-01 | 21.786 | 144,212 | -45 | 1.28% | 3,141,839 |
| 2012-01-31 | 2012-01-27 | 21.456 | 144,257 | -485 | 1.28% | 3,095,200 |
| 2012-01-26 | 2012-01-19 | 21.456 | 144,742 | -1,530 | 1.28% | 3,105,607 |
| 2012-01-20 | 2012-01-18 | 21.456 | 146,272 | -152 | 1.30% | 3,138,435 |
| 2012-01-13 | 2012-01-11 | 19.806 | 146,424 | +1,515 | 1.30% | 2,900,027 |
| 2012-01-11 | 2012-01-09 | 20.466 | 144,909 | +455 | 1.28% | 2,965,689 |
| 2012-01-05 | 2012-01-03 | 24.427 | 144,454 | +1,211 | 1.28% | 3,528,579 |
| 2012-01-04 | 2011-12-30 | 25.087 | 143,243 | -303 | 1.27% | 3,593,565 |
| 2011-12-16 | 2011-12-14 | 27.068 | 143,546 | -151 | 1.27% | 3,885,469 |
| 2011-12-15 | 2011-12-13 | 27.398 | 143,697 | -757 | 1.27% | 3,936,990 |
| 2011-12-09 | 2011-12-07 | 29.048 | 144,454 | -152 | 1.28% | 4,196,148 |
| 2011-12-07 | 2011-12-05 | 30.039 | 144,606 | -303 | 1.28% | 4,343,764 |
| 2011-11-29 | 2011-11-25 | 29.709 | 144,909 | +909 | 1.28% | 4,305,032 |
| 2011-11-25 | 2011-11-23 | 31.359 | 144,000 | -151 | 1.27% | 4,515,695 |
| 2011-11-24 | 2011-11-22 | 32.679 | 144,151 | -152 | 1.28% | 4,710,764 |
| 2011-11-23 | 2011-11-21 | 34.330 | 144,303 | -76 | 1.28% | 4,953,900 |
| 2011-11-18 | 2011-11-16 | 33.670 | 144,379 | -606 | 1.28% | 4,861,192 |
| 2011-11-14 | 2011-11-10 | 34.330 | 144,985 | -605 | 1.28% | 4,977,313 |
| 2011-11-09 | 2011-11-07 | 34.330 | 145,590 | -152 | 1.29% | 4,998,082 |
| 2011-11-07 | 2011-11-03 | 34.330 | 145,742 | +757 | 1.29% | 5,003,301 |
| 2011-11-03 | 2011-11-01 | 34.990 | 144,985 | -605 | 1.28% | 5,073,030 |
| 2011-11-02 | 2011-10-31 | 36.310 | 145,590 | +2,120 | 1.29% | 5,286,433 |
| 2011-11-01 | 2011-10-28 | 36.971 | 143,470 | -3,635 | 1.27% | 5,304,173 |
| 2011-10-31 | 2011-10-27 | 34.990 | 147,105 | +1,363 | 1.30% | 5,147,209 |
| 2011-10-28 | 2011-10-26 | 34.330 | 145,742 | -4,165 | 1.29% | 5,003,301 |
| 2011-10-27 | 2011-10-25 | 25.747 | 149,907 | -1,182 | 1.33% | 3,859,713 |
| 2011-10-26 | 2011-10-24 | 27.398 | 151,089 | +455 | 1.34% | 4,139,515 |
| 2011-10-25 | 2011-10-21 | 26.408 | 150,634 | -1,061 | 1.33% | 3,977,879 |
| 2011-10-19 | 2011-10-17 | 30.699 | 151,695 | -151 | 1.34% | 4,656,855 |
| 2011-10-18 | 2011-10-14 | 27.398 | 151,846 | +151 | 1.34% | 4,160,255 |
| 2011-10-17 | 2011-10-13 | 29.709 | 151,695 | -151 | 1.34% | 4,506,634 |
| 2011-10-14 | 2011-10-12 | 22.116 | 151,846 | +1,166 | 1.34% | 3,358,278 |
| 2011-10-10 | 2011-10-06 | 18.485 | 150,680 | +5,756 | 1.33% | 2,785,365 |
| 2011-10-07 | 2011-10-04 | 17.825 | 144,924 | +1,212 | 1.28% | 2,583,287 |
| 2011-10-06 | 2011-10-03 | 19.806 | 143,712 | -227 | 1.27% | 2,846,314 |
| 2011-10-03 | 2011-09-28 | 19.145 | 143,939 | +2,423 | 1.27% | 2,755,783 |
| 2011-09-28 | 2011-09-26 | 18.485 | 141,516 | +712 | 1.25% | 2,615,966 |
| 2011-09-27 | 2011-09-23 | 19.476 | 140,804 | +2,727 | 1.25% | 2,742,240 |
| 2011-09-26 | 2011-09-22 | 21.456 | 138,077 | -106 | 1.22% | 2,962,601 |
| 2011-09-23 | 2011-09-21 | 23.107 | 138,183 | -2,121 | 1.22% | 3,192,943 |
| 2011-09-22 | 2011-09-20 | 23.767 | 140,304 | -303 | 1.24% | 3,334,580 |
| 2011-09-20 | 2011-09-16 | 25.417 | 140,607 | -1,212 | 1.24% | 3,573,849 |
| 2011-09-14 | 2011-09-09 | 27.068 | 141,819 | +1,061 | 1.26% | 3,838,723 |
| 2011-09-12 | 2011-09-08 | 26.077 | 140,758 | +151 | 1.25% | 3,670,614 |
| 2011-09-05 | 2011-09-01 | 28.058 | 140,607 | -1,363 | 1.24% | 3,945,158 |
| 2011-09-02 | 2011-08-31 | 29.378 | 141,970 | +151 | 1.26% | 4,170,855 |
| 2011-08-24 | 2011-08-22 | 27.068 | 141,819 | -1,817 | 1.26% | 3,838,723 |
| 2011-08-19 | 2011-08-17 | 28.718 | 143,636 | +1,211 | 1.27% | 4,124,973 |
| 2011-08-18 | 2011-08-16 | 29.709 | 142,425 | -303 | 1.26% | 4,231,236 |
| 2011-08-16 | 2011-08-12 | 28.058 | 142,728 | +152 | 1.26% | 4,004,669 |
| 2011-08-15 | 2011-08-11 | 28.718 | 142,576 | -4,847 | 1.26% | 4,094,531 |
| 2011-08-12 | 2011-08-10 | 27.728 | 147,423 | +5,438 | 1.31% | 4,087,738 |
| 2011-08-11 | 2011-08-09 | 28.718 | 141,985 | -303 | 1.26% | 4,077,559 |
| 2011-08-10 | 2011-08-08 | 29.709 | 142,288 | -455 | 1.26% | 4,227,166 |
| 2011-08-09 | 2011-08-05 | 32.019 | 142,743 | +15 | 1.26% | 4,570,514 |
| 2011-08-08 | 2011-08-04 | 35.650 | 142,728 | -530 | 1.26% | 5,088,285 |
| 2011-08-05 | 2011-08-03 | 36.310 | 143,258 | -1,060 | 1.27% | 5,201,757 |
| 2011-08-04 | 2011-08-02 | 36.971 | 144,318 | -152 | 1.28% | 5,335,524 |
| 2011-08-03 | 2011-08-01 | 38.291 | 144,470 | +455 | 1.28% | 5,531,898 |
| 2011-08-02 | 2011-07-29 | 40.932 | 144,015 | +606 | 1.28% | 5,894,785 |
| 2011-08-01 | 2011-07-28 | 42.912 | 143,409 | -455 | 1.27% | 6,154,011 |
| 2011-07-28 | 2011-07-26 | 44.233 | 143,864 | +758 | 1.27% | 6,363,491 |
| 2011-07-26 | 2011-07-22 | 44.233 | 143,106 | -91 | 1.27% | 6,329,963 |
| 2011-07-25 | 2011-07-21 | 42.912 | 143,197 | -303 | 1.27% | 6,144,914 |
| 2011-07-22 | 2011-07-20 | 42.912 | 143,500 | -24 | 1.27% | 6,157,916 |
| 2011-07-21 | 2011-07-19 | 45.553 | 143,524 | -333 | 1.27% | 6,537,958 |
| 2011-07-18 | 2011-07-14 | 46.873 | 143,857 | +606 | 1.27% | 6,743,073 |
| 2011-07-15 | 2011-07-13 | 47.534 | 143,251 | +454 | 1.27% | 6,809,241 |
| 2011-07-13 | 2011-07-11 | 48.854 | 142,797 | +757 | 1.26% | 6,976,207 |
| 2011-07-12 | 2011-07-08 | 51.495 | 142,040 | +909 | 1.26% | 7,314,317 |
| 2011-07-11 | 2011-07-07 | 50.835 | 141,131 | -303 | 1.25% | 7,174,335 |
| 2011-07-08 | 2011-07-06 | 52.815 | 141,434 | -151 | 1.25% | 7,469,858 |
| 2011-07-07 | 2011-07-05 | 50.174 | 141,585 | -1,210,194 | 1.25% | 7,103,941 |
| 2011-06-22 | 2011-06-20 | 47.534 | 1,351,779 | +1,216,601 | 11.97% | 64,254,969 |
| 2011-06-21 | 2011-06-17 | 49.514 | 135,178 | +712 | 1.20% | 6,693,231 |
| 2011-06-20 | 2011-06-16 | 52.155 | 134,466 | +288 | 1.19% | 7,013,069 |
| 2011-06-17 | 2011-06-15 | 53.475 | 134,178 | -4,211 | 1.19% | 7,175,214 |
| 2011-06-16 | 2011-06-14 | 51.495 | 138,389 | +984 | 1.23% | 7,126,310 |
| 2011-06-15 | 2011-06-13 | 57.436 | 137,405 | +1,121 | 1.22% | 7,892,059 |
| 2011-06-14 | 2011-06-10 | 59.417 | 136,284 | +152 | 1.21% | 8,097,592 |
| 2011-06-13 | 2011-06-09 | 58.097 | 136,132 | +2,030 | 1.21% | 7,908,815 |
| 2011-06-10 | 2011-06-08 | 64.038 | 134,102 | +1,423 | 1.19% | 8,587,673 |
| 2011-06-09 | 2011-06-07 | 73.281 | 132,679 | +76 | 1.17% | 9,722,852 |
| 2011-06-08 | 2011-06-03 | 75.922 | 132,603 | +152 | 1.17% | 10,067,455 |
| 2011-06-07 | 2011-06-02 | 76.582 | 132,451 | -1,712 | 1.17% | 10,143,358 |
| 2011-06-03 | 2011-06-01 | 79.223 | 134,163 | -2,666 | 1.19% | 10,628,758 |
| 2011-06-02 | 2011-05-31 | 79.883 | 136,829 | -1,378 | 1.21% | 10,930,299 |
| 2011-06-01 | 2011-05-30 | 75.262 | 138,207 | -743 | 1.22% | 10,401,678 |
| 2011-05-31 | 2011-05-27 | 83.844 | 138,950 | -636 | 1.23% | 11,650,131 |
| 2011-05-30 | 2011-05-26 | 95.727 | 139,586 | -454 | 1.24% | 13,362,213 |
| 2011-05-27 | 2011-05-25 | 95.727 | 140,040 | +1,287 | 1.24% | 13,405,673 |
| 2011-05-26 | 2011-05-24 | 95.727 | 138,753 | -181 | 1.23% | 13,282,472 |
| 2011-05-25 | 2011-05-23 | 96.388 | 138,934 | +378 | 1.23% | 13,391,521 |
| 2011-05-24 | 2011-05-20 | 97.048 | 138,556 | +652 | 1.23% | 13,446,560 |
| 2011-05-23 | 2011-05-19 | 99.028 | 137,904 | -455 | 1.22% | 13,656,413 |
| 2011-05-20 | 2011-05-18 | 97.708 | 138,359 | +152 | 1.23% | 13,518,785 |
| 2011-05-19 | 2011-05-17 | 97.708 | 138,207 | -1,621 | 1.22% | 13,503,933 |
| 2011-05-18 | 2011-05-16 | 97.048 | 139,828 | -9,134 | 1.24% | 13,570,005 |
| 2011-05-17 | 2011-05-13 | 100.349 | 148,962 | +152 | 1.32% | 14,948,156 |
| 2011-05-16 | 2011-05-12 | 101.009 | 148,810 | +469 | 1.32% | 15,031,145 |
| 2011-05-13 | 2011-05-11 | 102.990 | 148,341 | -7,785 | 1.31% | 15,277,572 |
| 2011-05-12 | 2011-05-09 | 101.009 | 156,126 | -46 | 1.38% | 15,770,127 |
| 2011-05-11 | 2011-05-06 | 101.669 | 156,172 | +530 | 1.38% | 15,877,876 |
| 2011-05-09 | 2011-05-05 | 101.009 | 155,642 | +3,802 | 1.38% | 15,721,239 |
| 2011-05-06 | 2011-05-04 | 100.349 | 151,840 | +1,242 | 1.34% | 15,236,959 |
| 2011-05-05 | 2011-05-03 | 101.669 | 150,598 | +833 | 1.33% | 15,311,173 |
| 2011-05-04 | 2011-04-29 | 102.990 | 149,765 | +667 | 1.33% | 15,424,229 |
| 2011-05-03 | 2011-04-28 | 103.650 | 149,098 | +1,515 | 1.32% | 15,453,968 |
| 2011-04-29 | 2011-04-27 | 104.970 | 147,583 | +454 | 1.31% | 15,491,804 |
| 2011-04-28 | 2011-04-26 | 104.310 | 147,129 | +9,164 | 1.30% | 15,347,014 |
| 2011-04-27 | 2011-04-21 | 107.611 | 137,965 | +2,015 | 1.22% | 14,846,533 |
| 2011-04-26 | 2011-04-20 | 106.951 | 135,950 | +1,636 | 1.20% | 14,539,945 |
| 2011-04-21 | 2011-04-19 | 104.970 | 134,314 | -152 | 1.19% | 14,098,955 |
| 2011-04-20 | 2011-04-18 | 108.271 | 134,466 | +682 | 1.19% | 14,558,776 |
| 2011-04-19 | 2011-04-15 | 108.271 | 133,784 | +2,075 | 1.18% | 14,484,935 |
| 2011-04-18 | 2011-04-14 | 112.232 | 131,709 | -1,394 | 1.17% | 14,781,990 |
| 2011-04-15 | 2011-04-13 | 110.252 | 133,103 | -757 | 1.18% | 14,674,822 |
| 2011-04-14 | 2011-04-12 | 112.232 | 133,860 | +1,060 | 1.19% | 15,023,401 |
| 2011-04-13 | 2011-04-11 | 116.854 | 132,800 | +2,651 | 1.18% | 15,518,147 |
| 2011-04-12 | 2011-04-08 | 110.252 | 130,149 | -2,272 | 1.15% | 14,349,139 |
| 2011-04-11 | 2011-04-07 | 103.650 | 132,421 | +2,469 | 1.17% | 13,725,401 |
| 2011-04-08 | 2011-04-06 | 104.310 | 129,952 | -1,863 | 1.15% | 13,555,283 |
| 2011-04-07 | 2011-04-04 | 101.009 | 131,815 | -788 | 1.17% | 13,314,498 |
| 2011-04-06 | 2011-04-01 | 102.329 | 132,603 | +182 | 1.17% | 13,569,179 |
| 2011-04-04 | 2011-03-31 | 104.310 | 132,421 | -1,500 | 1.17% | 13,812,824 |
| 2011-04-01 | 2011-03-30 | 96.388 | 133,921 | +197 | 1.19% | 12,908,330 |
| 2011-03-31 | 2011-03-29 | 95.067 | 133,724 | +227 | 1.18% | 12,712,775 |
| 2011-03-30 | 2011-03-28 | 97.048 | 133,497 | -984 | 1.18% | 12,955,595 |
| 2011-03-29 | 2011-03-25 | 97.708 | 134,481 | +1,000 | 1.19% | 13,139,873 |
| 2011-03-28 | 2011-03-24 | 101.009 | 133,481 | +469 | 1.18% | 13,482,779 |
| 2011-03-25 | 2011-03-23 | 99.689 | 133,012 | +1,212 | 1.18% | 13,259,779 |
| 2011-03-24 | 2011-03-22 | 94.407 | 131,800 | +651 | 1.17% | 12,442,853 |
| 2011-03-23 | 2011-03-21 | 100.349 | 131,149 | +1,136 | 1.16% | 13,160,643 |
| 2011-03-22 | 2011-03-18 | 98.368 | 130,013 | +2,575 | 1.15% | 12,789,147 |
| 2011-03-21 | 2011-03-17 | 98.368 | 127,438 | +243 | 1.13% | 12,535,849 |
| 2011-03-18 | 2011-03-16 | 100.349 | 127,195 | -1,697 | 1.13% | 12,763,864 |
| 2011-03-17 | 2011-03-15 | 101.669 | 128,892 | -2,060 | 1.14% | 13,104,342 |
| 2011-03-16 | 2011-03-14 | 107.611 | 130,952 | -939 | 1.16% | 14,091,858 |
| 2011-03-15 | 2011-03-11 | 109.591 | 131,891 | -2,272 | 1.17% | 14,454,124 |
| 2011-03-14 | 2011-03-10 | 109.591 | 134,163 | +3,045 | 1.19% | 14,703,116 |
| 2011-03-11 | 2011-03-09 | 110.912 | 131,118 | -197 | 1.16% | 14,542,535 |
| 2011-03-10 | 2011-03-08 | 111.572 | 131,315 | +2,968 | 1.16% | 14,651,078 |
| 2011-03-09 | 2011-03-07 | 110.252 | 128,347 | +1,046 | 1.14% | 14,150,465 |
| 2011-03-08 | 2011-03-04 | 113.553 | 127,301 | +1,302 | 1.13% | 14,455,356 |
| 2011-03-07 | 2011-03-03 | 114.213 | 125,999 | +743 | 1.12% | 14,390,694 |
| 2011-03-04 | 2011-03-02 | 112.892 | 125,256 | +1,211 | 1.11% | 14,140,448 |
| 2011-03-03 | 2011-03-01 | 113.553 | 124,045 | +2,954 | 1.10% | 14,085,629 |
| 2011-03-02 | 2011-02-28 | 119.494 | 121,091 | -1,590 | 1.07% | 14,469,681 |
| 2011-03-01 | 2011-02-25 | 118.834 | 122,681 | +2,332 | 1.09% | 14,578,685 |
| 2011-02-28 | 2011-02-24 | 107.611 | 120,349 | +909 | 1.07% | 12,950,860 |
| 2011-02-25 | 2011-02-23 | 113.553 | 119,440 | +1,439 | 1.06% | 13,562,719 |
| 2011-02-24 | 2011-02-22 | 118.174 | 118,001 | +394 | 1.04% | 13,944,638 |
| 2011-02-23 | 2011-02-21 | 120.815 | 117,607 | +379 | 1.04% | 14,208,649 |
| 2011-02-22 | 2011-02-18 | 124.776 | 117,228 | -455 | 1.04% | 14,627,216 |
| 2011-02-21 | 2011-02-17 | 126.096 | 117,683 | -151 | 1.04% | 14,839,375 |
| 2011-02-18 | 2011-02-16 | 126.756 | 117,834 | +303 | 1.04% | 14,936,209 |
| 2011-02-17 | 2011-02-15 | 127.417 | 117,531 | -46 | 1.04% | 14,975,394 |
| 2011-02-16 | 2011-02-14 | 128.737 | 117,577 | +606 | 1.04% | 15,136,502 |
| 2011-02-15 | 2011-02-11 | 125.436 | 116,971 | +485 | 1.04% | 14,672,372 |
| 2011-02-14 | 2011-02-10 | 125.436 | 116,486 | +621 | 1.03% | 14,611,536 |
| 2011-02-11 | 2011-02-09 | 129.397 | 115,865 | +1,045 | 1.03% | 14,992,597 |
| 2011-02-10 | 2011-02-08 | 132.698 | 114,820 | +15 | 1.02% | 15,236,392 |
| 2011-02-09 | 2011-02-07 | 134.679 | 114,805 | +606 | 1.02% | 15,461,780 |
| 2011-02-08 | 2011-02-02 | 136.659 | 114,199 | +45 | 1.01% | 15,606,344 |
| 2011-02-07 | 2011-01-31 | 131.378 | 114,154 | -560 | 1.01% | 14,997,288 |
| 2011-02-01 | 2011-01-28 | 133.358 | 114,714 | +1,091 | 1.02% | 15,298,059 |
| 2011-01-31 | 2011-01-27 | 131.378 | 113,623 | +757 | 1.01% | 14,927,527 |
| 2011-01-28 | 2011-01-26 | 130.057 | 112,866 | +1,197 | 1.00% | 14,679,048 |
| 2011-01-27 | 2011-01-25 | 132.698 | 111,669 | +30 | 0.99% | 14,818,260 |
| 2011-01-26 | 2011-01-24 | 133.358 | 111,639 | +288 | 0.99% | 14,887,982 |
| 2011-01-25 | 2011-01-21 | 137.980 | 111,351 | +1,378 | 0.99% | 15,364,164 |
| 2011-01-24 | 2011-01-20 | 136.659 | 109,973 | +136 | 0.97% | 15,028,822 |
| 2011-01-21 | 2011-01-19 | 141.281 | 109,837 | +1,788 | 0.97% | 15,517,829 |
| 2011-01-20 | 2011-01-18 | 137.319 | 108,049 | +1,605 | 0.96% | 14,837,223 |
| 2011-01-19 | 2011-01-17 | 141.941 | 106,444 | +3,272 | 1.12% | 15,108,737 |
| 2011-01-18 | 2011-01-14 | 148.543 | 103,172 | -1,272 | 1.09% | 15,325,438 |
| 2011-01-17 | 2011-01-13 | 147.222 | 104,444 | +13,799 | 1.10% | 15,376,478 |
| 2011-01-13 | 2011-01-11 | 174.950 | 90,645 | -152 | 0.96% | 15,858,359 |
| 2011-01-12 | 2011-01-10 | 178.251 | 90,797 | -855 | 0.96% | 16,184,668 |
| 2011-01-11 | 2011-01-07 | 171.649 | 91,652 | +75 | 0.97% | 15,731,996 |
| 2011-01-10 | 2011-01-06 | 168.348 | 91,577 | +61 | 0.97% | 15,416,831 |
| 2011-01-07 | 2011-01-05 | 174.950 | 91,516 | +151 | 0.97% | 16,010,741 |
| 2011-01-06 | 2011-01-04 | 174.950 | 91,365 | -1,317 | 0.96% | 15,984,323 |
| 2011-01-05 | 2011-01-03 | 171.649 | 92,682 | -1,667 | 0.98% | 15,908,794 |
| 2011-01-04 | 2010-12-31 | 168.348 | 94,349 | +455 | 1.00% | 15,883,493 |
| 2011-01-03 | 2010-12-29 | 168.348 | 93,894 | -31 | 0.99% | 15,806,894 |
| 2010-12-30 | 2010-12-28 | 168.348 | 93,925 | +1,227 | 0.99% | 15,812,113 |
| 2010-12-29 | 2010-12-24 | 168.348 | 92,698 | +228 | 0.98% | 15,605,550 |
| 2010-12-28 | 2010-12-22 | 171.649 | 92,470 | +1,226 | 0.98% | 15,872,405 |
| 2010-12-23 | 2010-12-21 | 174.950 | 91,244 | -15 | 0.96% | 15,963,154 |
| 2010-12-22 | 2010-12-20 | 174.950 | 91,259 | +3,030 | 0.96% | 15,965,779 |
| 2010-12-21 | 2010-12-17 | 178.251 | 88,229 | -227 | 0.93% | 15,726,919 |
| 2010-12-20 | 2010-12-16 | 174.950 | 88,456 | +2,196 | 0.93% | 15,475,393 |
| 2010-12-17 | 2010-12-15 | 165.047 | 86,260 | +45 | 0.91% | 14,236,984 |
| 2010-12-16 | 2010-12-14 | 168.348 | 86,215 | -30 | 0.91% | 14,514,148 |
| 2010-12-15 | 2010-12-13 | 171.649 | 86,245 | -1,515 | 0.91% | 14,803,888 |
| 2010-12-14 | 2010-12-10 | 168.348 | 87,760 | -242 | 0.93% | 14,774,246 |
| 2010-12-13 | 2010-12-09 | 168.348 | 88,002 | +682 | 0.93% | 14,814,986 |
| 2010-12-10 | 2010-12-08 | 168.348 | 87,320 | +515 | 0.92% | 14,700,173 |
| 2010-12-09 | 2010-12-07 | 171.649 | 86,805 | +999 | 0.92% | 14,900,012 |
| 2010-12-08 | 2010-12-06 | 174.950 | 85,806 | -2,984 | 0.91% | 15,011,775 |
| 2010-12-07 | 2010-12-03 | 174.950 | 88,790 | -1,272 | 0.94% | 15,533,827 |
| 2010-12-06 | 2010-12-02 | 171.649 | 90,062 | -1,015 | 0.95% | 15,459,073 |
| 2010-12-02 | 2010-11-30 | 164.387 | 91,077 | +61 | 0.96% | 14,971,889 |
| 2010-12-01 | 2010-11-29 | 168.348 | 91,016 | +1,105 | 0.96% | 15,322,388 |
| 2010-11-30 | 2010-11-26 | 168.348 | 89,911 | +273 | 0.95% | 15,136,363 |
| 2010-11-29 | 2010-11-25 | 168.348 | 89,638 | -606 | 0.95% | 15,090,404 |
| 2010-11-26 | 2010-11-24 | 165.047 | 90,244 | +182 | 0.95% | 14,894,532 |
| 2010-11-25 | 2010-11-23 | 163.727 | 90,062 | +1,091 | 0.95% | 14,745,578 |
| 2010-11-24 | 2010-11-22 | 174.950 | 88,971 | -455 | 0.94% | 15,565,493 |
| 2010-11-23 | 2010-11-19 | 174.950 | 89,426 | +273 | 0.94% | 15,645,095 |
| 2010-11-22 | 2010-11-18 | 174.950 | 89,153 | +742 | 0.94% | 15,597,334 |
| 2010-11-19 | 2010-11-17 | 174.950 | 88,411 | -666 | 0.93% | 15,467,521 |
| 2010-11-18 | 2010-11-16 | 178.251 | 89,077 | +1,514 | 0.94% | 15,878,076 |
| 2010-11-17 | 2010-11-15 | 184.853 | 87,563 | +667 | 0.92% | 16,186,285 |
| 2010-11-16 | 2010-11-12 | 171.649 | 86,896 | +75 | 0.92% | 14,915,632 |
| 2010-11-15 | 2010-11-11 | 174.950 | 86,821 | -621 | 0.92% | 15,189,350 |
| 2010-11-11 | 2010-11-09 | 178.251 | 87,442 | -999 | 0.92% | 15,586,635 |
| 2010-11-10 | 2010-11-08 | 181.552 | 88,441 | -2,439 | 0.93% | 16,056,647 |
| 2010-11-09 | 2010-11-05 | 181.552 | 90,880 | +909 | 0.96% | 16,499,453 |
| 2010-11-08 | 2010-11-04 | 184.853 | 89,971 | +8,785 | 0.95% | 16,631,411 |
| 2010-11-05 | 2010-11-03 | 178.251 | 81,186 | -530 | 0.86% | 14,471,496 |
| 2010-11-04 | 2010-11-02 | 178.251 | 81,716 | -45 | 0.86% | 14,565,969 |
| 2010-11-03 | 2010-11-01 | 181.552 | 81,761 | +2,135 | 0.86% | 14,843,879 |
| 2010-11-02 | 2010-10-29 | 171.649 | 79,626 | -924 | 0.84% | 13,667,742 |
| 2010-11-01 | 2010-10-28 | 165.047 | 80,550 | -181 | 0.85% | 13,294,563 |
| 2010-10-29 | 2010-10-27 | 168.348 | 80,731 | -2,182 | 0.85% | 13,590,926 |
| 2010-10-28 | 2010-10-26 | 162.407 | 82,913 | +909 | 0.87% | 13,465,617 |
| 2010-10-27 | 2010-10-25 | 159.106 | 82,004 | +636 | 0.87% | 13,047,299 |
| 2010-10-26 | 2010-10-22 | 157.125 | 81,368 | +1,243 | 0.86% | 12,784,953 |
| 2010-10-25 | 2010-10-21 | 161.086 | 80,125 | +318 | 0.85% | 12,907,032 |
| 2010-10-22 | 2010-10-20 | 161.086 | 79,807 | +272 | 0.84% | 12,855,807 |
| 2010-10-21 | 2010-10-19 | 163.727 | 79,535 | +1,015 | 0.84% | 13,022,024 |
| 2010-10-20 | 2010-10-18 | 161.746 | 78,520 | +727 | 0.83% | 12,700,327 |
| 2010-10-19 | 2010-10-15 | 162.407 | 77,793 | -212 | 0.82% | 12,634,095 |
| 2010-10-18 | 2010-10-14 | 160.426 | 78,005 | -91 | 0.82% | 12,514,031 |
| 2010-10-15 | 2010-10-13 | 159.766 | 78,096 | -659 | 0.82% | 12,477,072 |
| 2010-10-14 | 2010-10-12 | 162.407 | 78,755 | +652 | 0.83% | 12,790,331 |
| 2010-10-13 | 2010-10-11 | 165.047 | 78,103 | -727 | 0.82% | 12,890,693 |
| 2010-10-12 | 2010-10-08 | 168.348 | 78,830 | -258 | 0.83% | 13,270,896 |
| 2010-10-11 | 2010-10-07 | 171.649 | 79,088 | +348 | 0.83% | 13,575,395 |
| 2010-10-08 | 2010-10-06 | 174.950 | 78,740 | +2,954 | 0.83% | 13,775,577 |
| 2010-10-07 | 2010-10-05 | 171.649 | 75,786 | -833 | 0.80% | 13,008,609 |
| 2010-10-06 | 2010-10-04 | 178.251 | 76,619 | +11,148 | 0.81% | 13,657,423 |
| 2010-10-05 | 2010-09-30 | 168.348 | 65,471 | -3,014 | 0.69% | 11,021,931 |
| 2010-10-04 | 2010-09-29 | 159.766 | 68,485 | -3,575 | 0.72% | 10,941,563 |
| 2010-09-30 | 2010-09-28 | 157.125 | 72,060 | -1,014 | 0.76% | 11,322,433 |
| 2010-09-29 | 2010-09-27 | 160.426 | 73,074 | +969 | 0.77% | 11,722,971 |
| 2010-09-28 | 2010-09-24 | 160.426 | 72,105 | +273 | 0.77% | 11,567,518 |
| 2010-09-27 | 2010-09-22 | 156.465 | 71,832 | +1,045 | 0.76% | 11,239,185 |
| 2010-09-24 | 2010-09-21 | 157.125 | 70,787 | +1,999 | 0.75% | 11,122,412 |
| 2010-09-22 | 2010-09-20 | 160.426 | 68,788 | +2,636 | 0.73% | 11,035,385 |
| 2010-09-21 | 2010-09-17 | 152.504 | 66,152 | -561 | 0.70% | 10,088,428 |
| 2010-09-20 | 2010-09-16 | 149.203 | 66,713 | -590 | 0.71% | 9,953,766 |
| 2010-09-17 | 2010-09-15 | 139.300 | 67,303 | +393 | 0.71% | 9,375,305 |
| 2010-09-16 | 2010-09-14 | 140.620 | 66,910 | -257 | 0.71% | 9,408,907 |
| 2010-09-14 | 2010-09-10 | 135.339 | 67,167 | +91 | 0.71% | 9,090,303 |
| 2010-09-13 | 2010-09-09 | 135.999 | 67,076 | -5,726 | 0.71% | 9,122,270 |
| 2010-09-10 | 2010-09-08 | 133.358 | 72,802 | -2,060 | 0.77% | 9,708,747 |
| 2010-09-09 | 2010-09-07 | 132.038 | 74,862 | -76 | 0.79% | 9,884,619 |
| 2010-09-08 | 2010-09-06 | 136.659 | 74,938 | +1,364 | 0.80% | 10,240,967 |
| 2010-09-07 | 2010-09-03 | 132.038 | 73,574 | +454 | 0.78% | 9,714,555 |
| 2010-09-06 | 2010-09-02 | 132.038 | 73,120 | -454 | 0.78% | 9,654,609 |
| 2010-09-02 | 2010-08-31 | 131.378 | 73,574 | -334 | 0.78% | 9,665,982 |
| 2010-09-01 | 2010-08-30 | 129.397 | 73,908 | -45 | 0.78% | 9,563,482 |
| 2010-08-31 | 2010-08-27 | 127.417 | 73,953 | +651 | 0.79% | 9,422,836 |
| 2010-08-27 | 2010-08-25 | 130.057 | 73,302 | -1,439 | 0.78% | 9,533,461 |
| 2010-08-26 | 2010-08-24 | 132.698 | 74,741 | +1,909 | 0.80% | 9,917,986 |
| 2010-08-25 | 2010-08-23 | 135.999 | 72,832 | +76 | 0.78% | 9,905,080 |
| 2010-08-24 | 2010-08-20 | 137.980 | 72,756 | +2,635 | 0.78% | 10,038,842 |
| 2010-08-23 | 2010-08-19 | 131.378 | 70,121 | +1,363 | 0.75% | 9,212,335 |
| 2010-08-20 | 2010-08-18 | 128.737 | 68,758 | -151 | 0.74% | 8,851,694 |
| 2010-08-19 | 2010-08-17 | 128.077 | 68,909 | +606 | 0.74% | 8,825,640 |
| 2010-08-18 | 2010-08-16 | 128.737 | 68,303 | -273 | 0.73% | 8,793,118 |
| 2010-08-16 | 2010-08-12 | 129.397 | 68,576 | -4,847 | 0.74% | 8,873,537 |
| 2010-08-13 | 2010-08-11 | 130.717 | 73,423 | -30 | 0.79% | 9,597,671 |
| 2010-08-12 | 2010-08-10 | 132.038 | 73,453 | +379 | 0.79% | 9,698,578 |
| 2010-08-11 | 2010-08-09 | 134.018 | 73,074 | +3,832 | 0.79% | 9,793,264 |
| 2010-08-10 | 2010-08-06 | 128.737 | 69,242 | +606 | 0.74% | 8,914,002 |
| 2010-08-09 | 2010-08-05 | 132.038 | 68,636 | +15 | 0.74% | 9,062,551 |
| 2010-08-06 | 2010-08-04 | 132.698 | 68,621 | -152 | 0.74% | 9,105,874 |
| 2010-08-05 | 2010-08-03 | 130.717 | 68,773 | +303 | 0.74% | 8,989,834 |
| 2010-08-04 | 2010-08-02 | 134.679 | 68,470 | -757 | 0.74% | 9,221,446 |
| 2010-08-02 | 2010-07-29 | 128.077 | 69,227 | +772 | 0.75% | 8,866,368 |
| 2010-07-30 | 2010-07-28 | 127.417 | 68,455 | +500 | 0.74% | 8,722,300 |
| 2010-07-29 | 2010-07-27 | 125.436 | 67,955 | -151 | 0.73% | 8,524,002 |
| 2010-07-28 | 2010-07-26 | 124.116 | 68,106 | +303 | 0.74% | 8,453,017 |
| 2010-07-27 | 2010-07-23 | 125.436 | 67,803 | -152 | 0.73% | 8,504,936 |
| 2010-07-26 | 2010-07-22 | 122.135 | 67,955 | -303 | 0.73% | 8,299,686 |
| 2010-07-23 | 2010-07-21 | 121.475 | 68,258 | +303 | 0.74% | 8,291,630 |
| 2010-07-21 | 2010-07-19 | 120.815 | 67,955 | -530 | 0.73% | 8,209,960 |
| 2010-07-20 | 2010-07-16 | 123.455 | 68,485 | -76 | 0.74% | 8,454,844 |
| 2010-07-19 | 2010-07-15 | 124.116 | 68,561 | +303 | 0.74% | 8,509,490 |
| 2010-07-16 | 2010-07-14 | 126.096 | 68,258 | -469 | 0.74% | 8,607,072 |
| 2010-07-14 | 2010-07-12 | 128.077 | 68,727 | +91 | 0.74% | 8,802,330 |
| 2010-07-13 | 2010-07-09 | 126.756 | 68,636 | -152 | 0.74% | 8,700,049 |
| 2010-07-12 | 2010-07-08 | 123.455 | 68,788 | -30 | 0.74% | 8,492,251 |
| 2010-07-08 | 2010-07-06 | 120.154 | 68,818 | -303 | 0.74% | 8,268,790 |
| 2010-07-07 | 2010-07-05 | 118.834 | 69,121 | -30 | 0.75% | 8,213,931 |
| 2010-07-02 | 2010-06-29 | 125.436 | 69,151 | +303 | 0.75% | 8,674,023 |
| 2010-06-30 | 2010-06-28 | 128.077 | 68,848 | +363 | 0.74% | 8,817,827 |
| 2010-06-29 | 2010-06-25 | 129.397 | 68,485 | -818 | 0.74% | 8,861,761 |
| 2010-06-28 | 2010-06-24 | 130.057 | 69,303 | -1,424 | 0.75% | 9,013,361 |
| 2010-06-25 | 2010-06-23 | 131.378 | 70,727 | +152 | 0.77% | 9,291,949 |
| 2010-06-24 | 2010-06-22 | 133.358 | 70,575 | -333 | 0.76% | 9,411,759 |
| 2010-06-23 | 2010-06-21 | 135.999 | 70,908 | +303 | 0.77% | 9,643,418 |
| 2010-06-22 | 2010-06-18 | 132.698 | 70,605 | -31 | 0.76% | 9,369,147 |
| 2010-06-21 | 2010-06-17 | 134.018 | 70,636 | +439 | 0.76% | 9,466,527 |
| 2010-06-18 | 2010-06-15 | 133.358 | 70,197 | +1,015 | 0.76% | 9,361,349 |
| 2010-06-17 | 2010-06-14 | 130.057 | 69,182 | +1,061 | 0.75% | 8,997,624 |
| 2010-06-14 | 2010-06-10 | 124.116 | 68,121 | +15 | 0.74% | 8,454,879 |
| 2010-06-11 | 2010-06-09 | 124.116 | 68,106 | +848 | 0.74% | 8,453,017 |
| 2010-06-10 | 2010-06-08 | 125.436 | 67,258 | +742 | 0.73% | 8,436,573 |
| 2010-06-09 | 2010-06-07 | 128.077 | 66,516 | -166 | 0.72% | 8,519,152 |
| 2010-06-08 | 2010-06-04 | 132.038 | 66,682 | +30 | 0.72% | 8,804,549 |
| 2010-06-07 | 2010-06-03 | 132.038 | 66,652 | +545 | 0.72% | 8,800,588 |
| 2010-06-04 | 2010-06-02 | 129.397 | 66,107 | +91 | 0.72% | 8,554,055 |
| 2010-06-03 | 2010-06-01 | 130.717 | 66,016 | -663 | 0.71% | 8,629,446 |
| 2010-06-02 | 2010-05-31 | 131.378 | 66,679 | +379 | 0.72% | 8,760,133 |
| 2010-06-01 | 2010-05-28 | 134.018 | 66,300 | -348 | 0.72% | 8,885,423 |
| 2010-05-31 | 2010-05-27 | 130.057 | 66,648 | +257 | 0.72% | 8,668,059 |
| 2010-05-28 | 2010-05-26 | 125.436 | 66,391 | +76 | 0.72% | 8,327,820 |
| 2010-05-27 | 2010-05-25 | 125.436 | 66,315 | +182 | 0.72% | 8,318,287 |
| 2010-05-26 | 2010-05-24 | 131.378 | 66,133 | -2,439 | 0.72% | 8,688,400 |
| 2010-05-25 | 2010-05-20 | 129.397 | 68,572 | +394 | 0.74% | 8,873,019 |
| 2010-05-20 | 2010-05-18 | 141.281 | 68,178 | -409 | 0.74% | 9,632,224 |
| 2010-05-19 | 2010-05-17 | 141.941 | 68,587 | -106 | 0.74% | 9,735,288 |
| 2010-05-18 | 2010-05-14 | 149.863 | 68,693 | -545 | 0.74% | 10,294,538 |
| 2010-05-17 | 2010-05-13 | 150.523 | 69,238 | +287 | 0.75% | 10,421,924 |
| 2010-05-14 | 2010-05-12 | 147.882 | 68,951 | -30 | 0.75% | 10,196,641 |
| 2010-05-13 | 2010-05-11 | 151.183 | 68,981 | +364 | 0.75% | 10,428,780 |
| 2010-05-12 | 2010-05-10 | 151.844 | 68,617 | +666 | 0.74% | 10,419,049 |
| 2010-05-11 | 2010-05-07 | 149.203 | 67,951 | -303 | 0.74% | 10,138,479 |
| 2010-05-10 | 2010-05-06 | 145.242 | 68,254 | -257 | 0.74% | 9,913,324 |
| 2010-05-07 | 2010-05-05 | 155.805 | 68,511 | -652 | 0.74% | 10,674,335 |
| 2010-05-06 | 2010-05-04 | 159.766 | 69,163 | -363 | 0.75% | 11,049,884 |
| 2010-05-05 | 2010-05-03 | 159.106 | 69,526 | +1,060 | 0.75% | 11,061,979 |
| 2010-05-04 | 2010-04-30 | 163.067 | 68,466 | +106 | 0.74% | 11,164,530 |
| 2010-05-03 | 2010-04-29 | 161.086 | 68,360 | -2,121 | 0.74% | 11,011,853 |
| 2010-04-30 | 2010-04-28 | 161.086 | 70,481 | +1,545 | 0.76% | 11,353,517 |
| 2010-04-29 | 2010-04-27 | 164.387 | 68,936 | +182 | 0.75% | 11,332,193 |
| 2010-04-28 | 2010-04-26 | 168.348 | 68,754 | +1,742 | 0.75% | 11,574,618 |
| 2010-04-27 | 2010-04-23 | 168.348 | 67,012 | -333 | 0.73% | 11,281,356 |
| 2010-04-26 | 2010-04-22 | 168.348 | 67,345 | +273 | 0.73% | 11,337,415 |
| 2010-04-23 | 2010-04-21 | 168.348 | 67,072 | -606 | 0.73% | 11,291,456 |
| 2010-04-22 | 2010-04-20 | 168.348 | 67,678 | +621 | 0.73% | 11,393,475 |
| 2010-04-21 | 2010-04-19 | 161.746 | 67,057 | +121 | 0.73% | 10,846,228 |
| 2010-04-20 | 2010-04-16 | 165.047 | 66,936 | +2,105 | 0.73% | 11,047,609 |
| 2010-04-19 | 2010-04-15 | 171.649 | 64,831 | +985 | 0.70% | 11,128,192 |
| 2010-04-16 | 2010-04-14 | 178.251 | 63,846 | +2,060 | 0.69% | 11,380,622 |
| 2010-04-15 | 2010-04-13 | 178.251 | 61,786 | +3,878 | 0.67% | 11,013,424 |
| 2010-04-14 | 2010-04-12 | 181.552 | 57,908 | +1,787 | 0.63% | 10,513,318 |
| 2010-04-13 | 2010-04-09 | 171.649 | 56,121 | +1,999 | 0.61% | 9,633,127 |
| 2010-04-12 | 2010-04-08 | 174.950 | 54,122 | +1,833 | 0.59% | 9,468,654 |
| 2010-04-09 | 2010-04-07 | 165.047 | 52,289 | -2,923 | 0.57% | 8,630,160 |
| 2010-04-08 | 2010-04-01 | 159.106 | 55,212 | +2,030 | 0.60% | 8,784,540 |
| 2010-04-07 | 2010-03-31 | 161.746 | 53,182 | +5,150 | 0.58% | 8,601,997 |
| 2010-04-01 | 2010-03-30 | 160.426 | 48,032 | -743 | 0.52% | 7,705,582 |
| 2010-03-31 | 2010-03-29 | 153.164 | 48,775 | +1,227 | 0.53% | 7,470,571 |
| 2010-03-30 | 2010-03-26 | 153.164 | 47,548 | -257 | 0.52% | 7,282,639 |
| 2010-03-29 | 2010-03-25 | 152.504 | 47,805 | +697 | 0.52% | 7,290,441 |
| 2010-03-26 | 2010-03-24 | 151.844 | 47,108 | +196 | 0.51% | 7,153,046 |
| 2010-03-25 | 2010-03-23 | 154.484 | 46,912 | +2,136 | 0.51% | 7,247,168 |
| 2010-03-24 | 2010-03-22 | 153.824 | 44,776 | -878 | 0.49% | 6,887,629 |
| 2010-03-23 | 2010-03-19 | 145.242 | 45,654 | +606 | 0.50% | 6,630,863 |
| 2010-03-22 | 2010-03-18 | 145.242 | 45,048 | +30 | 0.49% | 6,542,846 |
| 2010-03-19 | 2010-03-17 | 143.921 | 45,018 | -152 | 0.49% | 6,479,048 |
| 2010-03-18 | 2010-03-16 | 144.581 | 45,170 | +1,061 | 0.49% | 6,530,745 |
| 2010-03-17 | 2010-03-15 | 145.902 | 44,109 | +606 | 0.48% | 6,435,585 |
| 2010-03-16 | 2010-03-12 | 149.203 | 43,503 | -212 | 0.47% | 6,490,769 |
| 2010-03-15 | 2010-03-11 | 151.844 | 43,715 | -591 | 0.48% | 6,637,841 |
| 2010-03-12 | 2010-03-10 | 147.882 | 44,306 | -2,545 | 0.48% | 6,552,078 |
| 2010-03-11 | 2010-03-09 | 141.281 | 46,851 | +303 | 0.51% | 6,619,134 |
| 2010-03-10 | 2010-03-08 | 141.941 | 46,548 | +318 | 0.51% | 6,607,056 |
| 2010-03-09 | 2010-03-05 | 141.941 | 46,230 | -136 | 0.50% | 6,561,919 |
| 2010-03-08 | 2010-03-04 | 143.261 | 46,366 | +272 | 0.55% | 6,642,444 |
| 2010-03-05 | 2010-03-03 | 141.281 | 46,094 | +1,682 | 0.54% | 6,512,184 |
| 2010-03-04 | 2010-03-02 | 145.902 | 44,412 | +1,318 | 0.52% | 6,479,793 |
| 2010-03-03 | 2010-03-01 | 149.203 | 43,094 | -667 | 0.51% | 6,429,745 |
| 2010-03-02 | 2010-02-26 | 151.183 | 43,761 | +667 | 0.51% | 6,615,935 |
| 2010-02-26 | 2010-02-24 | 156.465 | 43,094 | -288 | 0.51% | 6,742,698 |
| 2010-02-25 | 2010-02-23 | 153.164 | 43,382 | +121 | 0.51% | 6,644,558 |
| 2010-02-24 | 2010-02-22 | 153.164 | 43,261 | -46 | 0.51% | 6,626,025 |
| 2010-02-19 | 2010-02-17 | 156.465 | 43,307 | +288 | 0.51% | 6,776,025 |
| 2010-02-18 | 2010-02-12 | 155.805 | 43,019 | +334 | 0.51% | 6,702,562 |
| 2010-02-17 | 2010-02-11 | 155.145 | 42,685 | +1,075 | 0.50% | 6,622,343 |
| 2010-02-12 | 2010-02-10 | 151.844 | 41,610 | +151 | 0.49% | 6,318,210 |
| 2010-02-11 | 2010-02-09 | 150.523 | 41,459 | -151 | 0.49% | 6,240,540 |
| 2010-02-10 | 2010-02-08 | 150.523 | 41,610 | +803 | 0.49% | 6,263,269 |
| 2010-02-09 | 2010-02-05 | 149.203 | 40,807 | +560 | 0.48% | 6,088,519 |
| 2010-02-08 | 2010-02-04 | 153.824 | 40,247 | +197 | 0.47% | 6,190,959 |
| 2010-02-05 | 2010-02-03 | 157.125 | 40,050 | -60 | 0.47% | 6,292,859 |
| 2010-02-04 | 2010-02-02 | 151.183 | 40,110 | +151 | 0.47% | 6,063,965 |
| 2010-02-03 | 2010-02-01 | 151.844 | 39,959 | -136 | 0.47% | 6,067,517 |
| 2010-02-02 | 2010-01-29 | 147.882 | 40,095 | -879 | 0.47% | 5,929,346 |
| 2010-02-01 | 2010-01-28 | 151.844 | 40,974 | -545 | 0.48% | 6,221,638 |
| 2010-01-29 | 2010-01-27 | 155.145 | 41,519 | -939 | 0.49% | 6,441,445 |
| 2010-01-28 | 2010-01-26 | 160.426 | 42,458 | +878 | 0.50% | 6,811,368 |
| 2010-01-27 | 2010-01-25 | 171.649 | 41,580 | -242 | 0.49% | 7,137,175 |
| 2010-01-26 | 2010-01-22 | 171.649 | 41,822 | +439 | 0.49% | 7,178,714 |
| 2010-01-25 | 2010-01-21 | 174.950 | 41,383 | +15 | 0.49% | 7,239,963 |
| 2010-01-22 | 2010-01-20 | 178.251 | 41,368 | +1,364 | 0.49% | 7,373,893 |
| 2010-01-21 | 2010-01-19 | 181.552 | 40,004 | +2,529 | 0.47% | 7,262,809 |
| 2010-01-20 | 2010-01-18 | 184.853 | 37,475 | -2,666 | 0.44% | 6,927,367 |
| 2010-01-19 | 2010-01-15 | 178.251 | 40,141 | +1,045 | 0.47% | 7,155,179 |
| 2010-01-18 | 2010-01-14 | 181.552 | 39,096 | +2,030 | 0.46% | 7,097,960 |
| 2010-01-15 | 2010-01-13 | 174.950 | 37,066 | +3,467 | 0.44% | 6,484,703 |
| 2010-01-14 | 2010-01-12 | 178.251 | 33,599 | +1,182 | 0.40% | 5,989,060 |
| 2010-01-13 | 2010-01-11 | 174.950 | 32,417 | -1,454 | 0.38% | 5,671,360 |
| 2010-01-12 | 2010-01-08 | 168.348 | 33,871 | +1,363 | 0.40% | 5,702,125 |
| 2010-01-08 | 2010-01-06 | 171.649 | 32,508 | -318 | 0.38% | 5,579,973 |
| 2010-01-07 | 2010-01-05 | 171.649 | 32,826 | -61 | 0.39% | 5,634,558 |
| 2010-01-06 | 2010-01-04 | 165.047 | 32,887 | -1,121 | 0.39% | 5,427,912 |
| 2010-01-05 | 2009-12-31 | 160.426 | 34,008 | -106 | 0.40% | 5,455,768 |
| 2010-01-04 | 2009-12-29 | 162.407 | 34,114 | -136 | 0.40% | 5,540,338 |
| 2009-12-30 | 2009-12-28 | 163.727 | 34,250 | +15 | 0.40% | 5,607,648 |
| 2009-12-29 | 2009-12-24 | 165.047 | 34,235 | +424 | 0.40% | 5,650,396 |
| 2009-12-28 | 2009-12-22 | 163.727 | 33,811 | +61 | 0.40% | 5,535,772 |
| 2009-12-23 | 2009-12-21 | 165.047 | 33,750 | -3,635 | 0.40% | 5,570,348 |
| 2009-12-22 | 2009-12-18 | 162.407 | 37,385 | -1,727 | 0.44% | 6,071,570 |
| 2009-12-21 | 2009-12-17 | 163.727 | 39,112 | +2,151 | 0.46% | 6,403,689 |
| 2009-12-18 | 2009-12-16 | 171.649 | 36,961 | +878 | 0.43% | 6,344,327 |
| 2009-12-17 | 2009-12-15 | 178.251 | 36,083 | +1,833 | 0.42% | 6,431,835 |
| 2009-12-16 | 2009-12-14 | 168.348 | 34,250 | -394 | 0.40% | 5,765,929 |
| 2009-12-15 | 2009-12-11 | 165.047 | 34,644 | +333 | 0.41% | 5,717,900 |
| 2009-12-14 | 2009-12-10 | 163.067 | 34,311 | -560 | 0.40% | 5,594,984 |
| 2009-12-11 | 2009-12-09 | 168.348 | 34,871 | -1,787 | 0.41% | 5,870,473 |
| 2009-12-10 | 2009-12-08 | 178.251 | 36,658 | +757 | 0.43% | 6,534,330 |
| 2009-12-09 | 2009-12-07 | 181.552 | 35,901 | +2,257 | 0.42% | 6,517,901 |
| 2009-12-08 | 2009-12-04 | 181.552 | 33,644 | -5,574 | 0.40% | 6,108,138 |
| 2009-12-07 | 2009-12-03 | 159.766 | 39,218 | +439 | 0.46% | 6,265,696 |
| 2009-12-04 | 2009-12-02 | 160.426 | 38,779 | -6,619 | 0.46% | 6,221,160 |
| 2009-12-03 | 2009-12-01 | 157.785 | 45,398 | -303 | 0.53% | 7,163,135 |
| 2009-12-02 | 2009-11-30 | 156.465 | 45,701 | +454 | 0.54% | 7,150,601 |
| 2009-12-01 | 2009-11-27 | 149.203 | 45,247 | -8,225 | 0.53% | 6,750,979 |
| 2009-11-30 | 2009-11-26 | 162.407 | 53,472 | -1,015 | 0.63% | 8,684,205 |
| 2009-11-27 | 2009-11-25 | 164.387 | 54,487 | -1,105 | 0.64% | 8,956,963 |
| 2009-11-26 | 2009-11-24 | 168.348 | 55,592 | -3,772 | 0.65% | 9,358,818 |
| 2009-11-25 | 2009-11-23 | 151.183 | 59,364 | +530 | 0.70% | 8,974,849 |
| 2009-11-24 | 2009-11-20 | 149.203 | 58,834 | -5,104 | 0.69% | 8,778,197 |
| 2009-11-23 | 2009-11-19 | 140.620 | 63,938 | -31 | 0.75% | 8,990,983 |
| 2009-11-20 | 2009-11-18 | 137.980 | 63,969 | -727 | 0.75% | 8,826,416 |
| 2009-11-19 | 2009-11-17 | 137.319 | 64,696 | +1,197 | 0.76% | 8,884,015 |
| 2009-11-18 | 2009-11-16 | 141.941 | 63,499 | +394 | 0.75% | 9,013,093 |
| 2009-11-17 | 2009-11-13 | 141.941 | 63,105 | -1,386 | 0.74% | 8,957,169 |
| 2009-11-16 | 2009-11-12 | 137.319 | 64,491 | -303 | 0.76% | 8,855,865 |
| 2009-11-13 | 2009-11-11 | 137.980 | 64,794 | +439 | 0.76% | 8,940,249 |
| 2009-11-12 | 2009-11-10 | 138.640 | 64,355 | +576 | 0.76% | 8,922,162 |
| 2009-11-11 | 2009-11-09 | 141.941 | 63,779 | +8,785 | 0.75% | 9,052,837 |
| 2009-11-10 | 2009-11-06 | 123.455 | 54,994 | +151 | 0.65% | 6,789,307 |
| 2009-11-09 | 2009-11-05 | 121.475 | 54,843 | -833 | 0.65% | 6,662,045 |
| 2009-11-06 | 2009-11-04 | 118.834 | 55,676 | +712 | 0.66% | 6,616,207 |
| 2009-11-05 | 2009-11-03 | 115.533 | 54,964 | -318 | 0.65% | 6,350,163 |
| 2009-11-04 | 2009-11-02 | 120.154 | 55,282 | -11,936 | 0.65% | 6,642,379 |
| 2009-11-02 | 2009-10-29 | 120.815 | 67,218 | +515 | 0.79% | 8,120,919 |
| 2009-10-30 | 2009-10-28 | 124.776 | 66,703 | +8,801 | 0.78% | 8,322,920 |
| 2009-10-29 | 2009-10-27 | 130.057 | 57,902 | +8,270 | 0.68% | 7,530,578 |
| 2009-10-28 | 2009-10-23 | 126.096 | 49,632 | +13,890 | 0.58% | 6,258,405 |
| 2009-10-27 | 2009-10-22 | 118.174 | 35,742 | -76 | 0.42% | 4,223,771 |
| 2009-10-23 | 2009-10-21 | 113.553 | 35,818 | +243 | 0.42% | 4,067,226 |
| 2009-10-22 | 2009-10-20 | 114.873 | 35,575 | +1,969 | 0.42% | 4,086,605 |
| 2009-10-21 | 2009-10-19 | 114.873 | 33,606 | +318 | 0.40% | 3,860,420 |
| 2009-10-20 | 2009-10-16 | 116.854 | 33,288 | -455 | 0.39% | 3,889,820 |
| 2009-10-16 | 2009-10-14 | 114.873 | 33,743 | +288 | 0.40% | 3,876,158 |
| 2009-10-15 | 2009-10-13 | 114.873 | 33,455 | +712 | 0.39% | 3,843,075 |
| 2009-10-14 | 2009-10-12 | 114.213 | 32,743 | +773 | 0.39% | 3,739,668 |
| 2009-10-13 | 2009-10-09 | 118.174 | 31,970 | +454 | 0.38% | 3,778,019 |
| 2009-10-12 | 2009-10-08 | 118.834 | 31,516 | -303 | 0.37% | 3,745,175 |
| 2009-10-09 | 2009-10-07 | 118.174 | 31,819 | -318 | 0.37% | 3,760,175 |
| 2009-10-08 | 2009-10-06 | 114.213 | 32,137 | +151 | 0.38% | 3,670,455 |
| 2009-10-06 | 2009-10-02 | 114.213 | 31,986 | -121 | 0.38% | 3,653,209 |
| 2009-10-02 | 2009-09-29 | 118.834 | 32,107 | +546 | 0.38% | 3,815,406 |
| 2009-09-30 | 2009-09-28 | 112.232 | 31,561 | +969 | 0.37% | 3,542,160 |
| 2009-09-29 | 2009-09-25 | 116.193 | 30,592 | +151 | 0.36% | 3,554,586 |
| 2009-09-28 | 2009-09-24 | 117.514 | 30,441 | -1,393 | 0.36% | 3,577,235 |
| 2009-09-25 | 2009-09-23 | 118.834 | 31,834 | -1,136 | 0.37% | 3,782,964 |
| 2009-09-24 | 2009-09-22 | 121.475 | 32,970 | +1,212 | 0.39% | 4,005,026 |
| 2009-09-23 | 2009-09-21 | 123.455 | 31,758 | +1,015 | 0.37% | 3,920,697 |
| 2009-09-22 | 2009-09-18 | 127.417 | 30,743 | -152 | 0.36% | 3,917,167 |
| 2009-09-21 | 2009-09-17 | 132.038 | 30,895 | -257 | 0.36% | 4,079,310 |
| 2009-09-18 | 2009-09-16 | 134.018 | 31,152 | +1,878 | 0.37% | 4,174,942 |
| 2009-09-17 | 2009-09-15 | 134.679 | 29,274 | +106 | 0.34% | 3,942,582 |
| 2009-09-16 | 2009-09-14 | 135.339 | 29,168 | +15 | 0.34% | 3,947,563 |
| 2009-09-15 | 2009-09-11 | 134.018 | 29,153 | +76 | 0.34% | 3,907,040 |
| 2009-09-14 | 2009-09-10 | 134.018 | 29,077 | -167 | 0.34% | 3,896,854 |
| 2009-09-11 | 2009-09-09 | 132.698 | 29,244 | -121 | 0.34% | 3,880,622 |
| 2009-09-10 | 2009-09-08 | 135.339 | 29,365 | +1,075 | 0.35% | 3,974,224 |
| 2009-09-09 | 2009-09-07 | 139.960 | 28,290 | -1,499 | 0.33% | 3,959,473 |
| 2009-09-08 | 2009-09-04 | 126.756 | 29,789 | +909 | 0.35% | 3,775,945 |
| 2009-09-07 | 2009-09-03 | 128.737 | 28,880 | +712 | 0.34% | 3,717,922 |
| 2009-09-04 | 2009-09-02 | 128.737 | 28,168 | +1,560 | 0.33% | 3,626,262 |
| 2009-09-03 | 2009-09-01 | 132.038 | 26,608 | +727 | 0.31% | 3,513,264 |
| 2009-09-02 | 2009-08-31 | 129.397 | 25,881 | +9,346 | 0.30% | 3,348,927 |
| 2009-09-01 | 2009-08-28 | 134.018 | 16,535 | +1,802 | 0.19% | 2,215,995 |
| 2009-08-31 | 2009-08-27 | 126.756 | 14,733 | -818 | 0.17% | 1,867,501 |
| 2009-08-28 | 2009-08-26 | 121.475 | 15,551 | -2,196 | 0.18% | 1,889,055 |
| 2009-08-27 | 2009-08-25 | 109.591 | 17,747 | -243 | 0.21% | 1,944,919 |
| 2009-08-26 | 2009-08-24 | 108.271 | 17,990 | +515 | 0.21% | 1,947,796 |
| 2009-08-25 | 2009-08-21 | 108.271 | 17,475 | -924 | 0.21% | 1,892,037 |
| 2009-08-24 | 2009-08-20 | 102.990 | 18,399 | +243 | 0.22% | 1,894,905 |
| 2009-08-21 | 2009-08-19 | 104.970 | 18,156 | +1,454 | 0.21% | 1,905,837 |
| 2009-08-20 | 2009-08-18 | 101.009 | 16,702 | +2,363 | 0.20% | 1,687,052 |
| 2009-08-19 | 2009-08-17 | 111.572 | 14,339 | +4,100 | 0.17% | 1,599,831 |
| 2009-08-17 | 2009-08-13 | 124.116 | 10,239 | +757 | 0.18% | 1,270,820 |
| 2009-08-14 | 2009-08-12 | 132.038 | 9,482 | +76 | 0.17% | 1,251,983 |
| 2009-08-13 | 2009-08-11 | 137.319 | 9,406 | +151 | 0.17% | 1,291,626 |
| 2009-08-10 | 2009-08-06 | 141.941 | 9,255 | -75 | 0.16% | 1,313,661 |
| 2009-08-07 | 2009-08-05 | 143.261 | 9,330 | +288 | 0.16% | 1,336,626 |
| 2009-08-06 | 2009-08-04 | 151.844 | 9,042 | -379 | 0.16% | 1,372,969 |
| 2009-08-04 | 2009-07-31 | 123.455 | 9,421 | +151 | 0.17% | 1,163,073 |
| 2009-07-30 | 2009-07-28 | 129.397 | 9,270 | +121 | 0.16% | 1,199,511 |
| 2009-07-29 | 2009-07-27 | 125.436 | 9,149 | +167 | 0.16% | 1,147,614 |
| 2009-07-22 | 2009-07-20 | 122.795 | 8,982 | -606 | 0.16% | 1,102,947 |
| 2009-07-17 | 2009-07-15 | 120.815 | 9,588 | -272 | 0.17% | 1,158,371 |
| 2009-07-15 | 2009-07-13 | 116.193 | 9,860 | +121 | 0.17% | 1,145,666 |
| 2009-07-14 | 2009-07-10 | 118.834 | 9,739 | +45 | 0.17% | 1,157,325 |
| 2009-07-09 | 2009-07-07 | 126.756 | 9,694 | +212 | 0.17% | 1,228,776 |
| 2009-07-08 | 2009-07-06 | 121.475 | 9,482 | +227 | 0.17% | 1,151,824 |
| 2009-07-07 | 2009-07-03 | 114.879 | 9,255 | -1,861 | 0.16% | 1,063,204 |
| 2009-07-06 | 2009-07-02 | 109.932 | 11,116 | +146 | 0.16% | 1,222,004 |
| 2009-07-03 | 2009-06-30 | 115.429 | 10,970 | +200 | 0.16% | 1,266,252 |
| 2009-07-02 | 2009-06-29 | 114.329 | 10,770 | -127 | 0.16% | 1,231,326 |
| 2009-06-26 | 2009-06-24 | 105.535 | 10,897 | +91 | 0.16% | 1,150,012 |
| 2009-06-24 | 2009-06-22 | 111.031 | 10,806 | -37 | 0.16% | 1,199,804 |
| 2009-06-23 | 2009-06-19 | 113.780 | 10,843 | -1,219 | 0.16% | 1,233,712 |
| 2009-06-22 | 2009-06-18 | 112.131 | 12,062 | +473 | 0.18% | 1,352,520 |
| 2009-06-17 | 2009-06-15 | 129.720 | 11,589 | +546 | 0.17% | 1,503,322 |
| 2009-06-16 | 2009-06-12 | 134.667 | 11,043 | +728 | 0.16% | 1,487,124 |
| 2009-06-11 | 2009-06-09 | 135.766 | 10,315 | -891 | 0.15% | 1,400,426 |
| 2009-06-10 | 2009-06-08 | 140.163 | 11,206 | -19 | 0.16% | 1,570,670 |
| 2009-06-09 | 2009-06-05 | 142.912 | 11,225 | +874 | 0.16% | 1,604,182 |
| 2009-06-08 | 2009-06-04 | 125.872 | 10,351 | +72 | 0.15% | 1,302,902 |
| 2009-06-05 | 2009-06-03 | 129.170 | 10,279 | +364 | 0.15% | 1,327,739 |
| 2009-06-04 | 2009-06-02 | 130.819 | 9,915 | -145 | 0.15% | 1,297,071 |
| 2009-06-03 | 2009-06-01 | 128.071 | 10,060 | +145 | 0.15% | 1,288,392 |
| 2009-06-02 | 2009-05-29 | 120.925 | 9,915 | -73 | 0.15% | 1,198,973 |
| 2009-06-01 | 2009-05-27 | 118.727 | 9,988 | +182 | 0.15% | 1,185,841 |
| 2009-05-26 | 2009-05-22 | 117.627 | 9,806 | -91 | 0.14% | 1,153,453 |
| 2009-05-25 | 2009-05-21 | 117.627 | 9,897 | +110 | 0.15% | 1,164,157 |
| 2009-05-22 | 2009-05-20 | 113.230 | 9,787 | +363 | 0.14% | 1,108,181 |
| 2009-05-21 | 2009-05-19 | 115.429 | 9,424 | -36 | 0.14% | 1,087,799 |
| 2009-05-20 | 2009-05-18 | 118.177 | 9,460 | -455 | 0.14% | 1,117,953 |
| 2009-05-15 | 2009-05-13 | 110.482 | 9,915 | -164 | 0.15% | 1,095,426 |
| 2009-05-13 | 2009-05-11 | 102.786 | 10,079 | +219 | 0.15% | 1,035,984 |
| 2009-05-12 | 2009-05-08 | 99.488 | 9,860 | +182 | 0.14% | 980,956 |
| 2009-05-08 | 2009-05-06 | 104.435 | 9,678 | +527 | 0.14% | 1,010,726 |
| 2009-05-07 | 2009-05-05 | 100.038 | 9,151 | +37 | 0.13% | 915,449 |
| 2009-05-06 | 2009-05-04 | 96.190 | 9,114 | +36 | 0.13% | 876,680 |
| 2009-04-28 | 2009-04-24 | 104.435 | 9,078 | +18 | 0.13% | 948,064 |
| 2009-04-20 | 2009-04-16 | 109.932 | 9,060 | -182 | 0.13% | 995,984 |
| 2009-04-08 | 2009-04-06 | 104.435 | 9,242 | -54 | 0.14% | 965,192 |
| 2009-04-06 | 2009-04-02 | 101.687 | 9,296 | -37 | 0.14% | 945,283 |
| 2009-03-26 | 2009-03-24 | 93.992 | 9,333 | +182 | 0.14% | 877,226 |
| 2009-03-09 | 2009-03-05 | 93.992 | 9,151 | -36 | 0.13% | 860,119 |
| 2009-01-13 | 2009-01-09 | 125.322 | 9,187 | -18 | 0.13% | 1,151,337 |
| 2008-12-29 | 2008-12-22 | 110.482 | 9,205 | -128 | 0.14% | 1,016,984 |
| 2008-12-15 | 2008-12-11 | 112.680 | 9,333 | +19 | 0.14% | 1,051,645 |
| 2008-12-12 | 2008-12-10 | 106.634 | 9,314 | -237 | 0.14% | 993,189 |
| 2008-11-24 | 2008-11-20 | 120.925 | 9,551 | -18 | 0.14% | 1,154,956 |
| 2008-11-11 | 2008-11-07 | 118.177 | 9,569 | +127 | 0.14% | 1,130,835 |
| 2008-11-03 | 2008-10-30 | 85.197 | 9,442 | +37 | 0.14% | 804,433 |
| 2008-10-30 | 2008-10-28 | 75.303 | 9,405 | +18 | 0.14% | 708,229 |
| 2008-10-29 | 2008-10-27 | 97.290 | 9,387 | -18 | 0.14% | 913,259 |
| 2008-10-22 | 2008-10-20 | 137.415 | 9,405 | +91 | 0.14% | 1,292,388 |
| 2008-10-15 | 2008-10-13 | 159.401 | 9,314 | -291 | 0.14% | 1,484,664 |
| 2008-10-14 | 2008-10-10 | 175.891 | 9,605 | -287 | 0.14% | 1,689,435 |
| 2008-10-03 | 2008-09-30 | 197.878 | 9,892 | -55 | 0.15% | 1,957,405 |
| 2008-09-22 | 2008-09-18 | 208.871 | 9,947 | -182 | 0.15% | 2,077,638 |
| 2008-09-11 | 2008-09-09 | 233.605 | 10,129 | -91 | 0.15% | 2,366,190 |
| 2008-09-04 | 2008-09-02 | 236.354 | 10,220 | -36 | 0.15% | 2,415,536 |
| 2008-08-27 | 2008-08-25 | 247.347 | 10,256 | -91 | 0.15% | 2,536,790 |
| 2008-08-20 | 2008-08-18 | 247.347 | 10,347 | -36 | 0.15% | 2,559,299 |
| 2008-08-15 | 2008-08-13 | 255.592 | 10,383 | -18 | 0.15% | 2,653,810 |
| 2008-08-14 | 2008-08-12 | 255.592 | 10,401 | -73 | 0.15% | 2,658,411 |
| 2008-08-12 | 2008-08-08 | 255.592 | 10,474 | -55 | 0.15% | 2,677,069 |
| 2008-08-04 | 2008-07-31 | 263.837 | 10,529 | +55 | 0.15% | 2,777,937 |
| 2008-07-31 | 2008-07-29 | 266.585 | 10,474 | -237 | 0.15% | 2,792,212 |
| 2008-07-14 | 2008-07-10 | 250.095 | 10,711 | -2 | 0.16% | 2,678,770 |
| 2008-07-11 | 2008-07-09 | 252.844 | 10,713 | -19 | 0.16% | 2,708,713 |
| 2008-07-09 | 2008-07-07 | 239.102 | 10,732 | -54 | 0.16% | 2,566,043 |
| 2008-07-07 | 2008-07-03 | 244.599 | 10,786 | -91 | 0.16% | 2,638,241 |
| 2008-06-23 | 2008-06-19 | 274.830 | 10,877 | -18 | 0.16% | 2,989,326 |
| 2008-06-12 | 2008-06-10 | 266.585 | 10,895 | -573 | 0.16% | 2,904,444 |
| 2008-06-06 | 2008-06-04 | 272.082 | 11,468 | -19 | 0.17% | 3,120,233 |
| 2008-06-05 | 2008-06-03 | 269.333 | 11,487 | -218 | 0.17% | 3,093,832 |
| 2008-06-04 | 2008-06-02 | 261.088 | 11,705 | -36 | 0.18% | 3,056,040 |
| 2008-05-26 | 2008-05-22 | 252.844 | 11,741 | -364 | 0.18% | 2,968,636 |
| 2008-05-23 | 2008-05-21 | 255.592 | 12,105 | -73 | 0.18% | 3,093,940 |
| 2008-05-22 | 2008-05-20 | 250.095 | 12,178 | +164 | 0.18% | 3,045,660 |
| 2008-05-13 | 2008-05-08 | 266.585 | 12,014 | -582 | 0.18% | 3,202,753 |
| 2008-05-09 | 2008-05-07 | 247.347 | 12,596 | +418 | 0.19% | 3,115,582 |
| 2008-05-07 | 2008-05-05 | 250.095 | 12,178 | -364 | 0.18% | 3,045,660 |
| 2008-05-06 | 2008-05-02 | 233.605 | 12,542 | -364 | 0.19% | 2,929,880 |
| 2008-05-02 | 2008-04-29 | 230.857 | 12,906 | -127 | 0.20% | 2,979,443 |
| 2008-04-30 | 2008-04-28 | 233.605 | 13,033 | +91 | 0.20% | 3,044,580 |
| 2008-04-29 | 2008-04-25 | 214.367 | 12,942 | -273 | 0.20% | 2,774,343 |
| 2008-04-25 | 2008-04-23 | 211.619 | 13,215 | -182 | 0.20% | 2,796,546 |
| 2008-04-23 | 2008-04-21 | 203.374 | 13,397 | -73 | 0.20% | 2,724,604 |
| 2008-04-16 | 2008-04-14 | 203.374 | 13,470 | -36 | 0.20% | 2,739,450 |
| 2008-04-14 | 2008-04-10 | 208.871 | 13,506 | -328 | 0.20% | 2,821,009 |
| 2008-04-11 | 2008-04-09 | 208.871 | 13,834 | -345 | 0.21% | 2,889,518 |
| 2008-04-07 | 2008-04-02 | 200.626 | 14,179 | -73 | 0.21% | 2,844,674 |
| 2008-04-03 | 2008-04-01 | 186.884 | 14,252 | +455 | 0.22% | 2,663,476 |
| 2008-04-02 | 2008-03-31 | 181.388 | 13,797 | +73 | 0.21% | 2,502,607 |
| 2008-03-28 | 2008-03-26 | 173.143 | 13,724 | +655 | 0.21% | 2,376,213 |
| 2008-03-25 | 2008-03-19 | 151.156 | 13,069 | +54 | 0.20% | 1,975,464 |
| 2008-03-07 | 2008-03-05 | 214.367 | 13,015 | +364 | 0.20% | 2,789,991 |
| 2008-03-03 | 2008-02-28 | 211.619 | 12,651 | -36 | 0.19% | 2,677,193 |
| 2008-02-29 | 2008-02-27 | 211.619 | 12,687 | -364 | 0.19% | 2,684,811 |
| 2008-02-26 | 2008-02-22 | 200.626 | 13,051 | +364 | 0.20% | 2,618,368 |
| 2008-02-25 | 2008-02-21 | 206.122 | 12,687 | -637 | 0.19% | 2,615,076 |
| 2008-02-21 | 2008-02-19 | 197.878 | 13,324 | +182 | 0.20% | 2,636,521 |
| 2008-02-15 | 2008-02-13 | 175.891 | 13,142 | +637 | 0.20% | 2,311,562 |
| 2008-01-24 | 2008-01-22 | 192.381 | 12,505 | -19 | 0.19% | 2,405,724 |
| 2008-01-22 | 2008-01-18 | 225.361 | 12,524 | -236 | 0.19% | 2,822,416 |
| 2008-01-14 | 2008-01-10 | 230.857 | 12,760 | +182 | 0.19% | 2,945,737 |
| 2008-01-09 | 2008-01-07 | 236.354 | 12,578 | +182 | 0.19% | 2,972,858 |
| 2008-01-08 | 2008-01-04 | 244.599 | 12,396 | -328 | 0.19% | 3,032,045 |
| 2008-01-07 | 2008-01-03 | 244.599 | 12,724 | +255 | 0.19% | 3,112,273 |
| 2008-01-04 | 2008-01-02 | 233.605 | 12,469 | -364 | 0.19% | 2,912,827 |
| 2007-12-28 | 2007-12-24 | 222.612 | 12,833 | +255 | 0.19% | 2,856,783 |
| 2007-12-20 | 2007-12-18 | 222.612 | 12,578 | +182 | 0.19% | 2,800,017 |
| 2007-12-18 | 2007-12-14 | 241.850 | 12,396 | -55 | 0.19% | 2,997,977 |
| 2007-12-17 | 2007-12-13 | 244.599 | 12,451 | -36 | 0.19% | 3,045,498 |
| 2007-12-05 | 2007-12-03 | 261.088 | 12,487 | +163 | 0.19% | 3,260,212 |
| 2007-12-04 | 2007-11-30 | 269.333 | 12,324 | +73 | 0.19% | 3,319,264 |
| 2007-12-03 | 2007-11-29 | 258.340 | 12,251 | +55 | 0.19% | 3,164,925 |
| 2007-11-29 | 2007-11-27 | 244.599 | 12,196 | -182 | 0.18% | 2,983,125 |
| 2007-11-23 | 2007-11-21 | 247.347 | 12,378 | -218 | 0.19% | 3,061,661 |
| 2007-11-20 | 2007-11-16 | 250.095 | 12,596 | +163 | 0.19% | 3,150,200 |
| 2007-11-16 | 2007-11-14 | 258.340 | 12,433 | -72 | 0.19% | 3,211,943 |
| 2007-11-15 | 2007-11-13 | 241.850 | 12,505 | +181 | 0.19% | 3,024,339 |
| 2007-11-08 | 2007-11-06 | 274.830 | 12,324 | -582 | 0.19% | 3,387,004 |
| 2007-11-06 | 2007-11-02 | 258.340 | 12,906 | +346 | 0.20% | 3,334,138 |
| 2007-11-02 | 2007-10-31 | 269.333 | 12,560 | -1,164 | 0.19% | 3,382,827 |
| 2007-11-01 | 2007-10-30 | 266.585 | 13,724 | -91 | 0.21% | 3,658,613 |
| 2007-10-31 | 2007-10-29 | 266.585 | 13,815 | -910 | 0.21% | 3,682,873 |
| 2007-10-25 | 2007-10-23 | 261.088 | 14,725 | +91 | 0.22% | 3,844,528 |
| 2007-10-23 | 2007-10-18 | 263.837 | 14,634 | +55 | 0.22% | 3,860,987 |
| 2007-10-18 | 2007-10-16 | 261.088 | 14,579 | -73 | 0.22% | 3,806,409 |
| 2007-10-17 | 2007-10-15 | 266.585 | 14,652 | +436 | 0.22% | 3,906,004 |
| 2007-10-16 | 2007-10-12 | 269.333 | 14,216 | +219 | 0.21% | 3,828,843 |
| 2007-10-15 | 2007-10-11 | 274.830 | 13,997 | +218 | 0.21% | 3,846,795 |
| 2007-10-12 | 2007-10-10 | 280.327 | 13,779 | -73 | 0.21% | 3,862,620 |
| 2007-10-11 | 2007-10-09 | 274.830 | 13,852 | +37 | 0.21% | 3,806,945 |
| 2007-10-10 | 2007-10-08 | 269.333 | 13,815 | +200 | 0.21% | 3,720,840 |
| 2007-10-09 | 2007-10-05 | 272.082 | 13,615 | -91 | 0.21% | 3,704,392 |
| 2007-10-04 | 2007-10-02 | 272.082 | 13,706 | -146 | 0.21% | 3,729,151 |
| 2007-10-03 | 2007-09-28 | 269.333 | 13,852 | -1,819 | 0.21% | 3,730,806 |
| 2007-10-02 | 2007-09-27 | 269.333 | 15,671 | -728 | 0.24% | 4,220,723 |
| 2007-09-28 | 2007-09-25 | 280.327 | 16,399 | -18 | 0.25% | 4,597,075 |
| 2007-09-27 | 2007-09-24 | 274.830 | 16,417 | -36 | 0.25% | 4,511,883 |
| 2007-09-24 | 2007-09-20 | 291.320 | 16,453 | -91 | 0.25% | 4,793,084 |
| 2007-09-18 | 2007-09-14 | 261.088 | 16,544 | -37 | 0.25% | 4,319,448 |
| 2007-09-17 | 2007-09-13 | 263.837 | 16,581 | -145 | 0.25% | 4,374,677 |
| 2007-09-14 | 2007-09-12 | 263.837 | 16,726 | -237 | 0.26% | 4,412,934 |
| 2007-09-13 | 2007-09-11 | 272.082 | 16,963 | -127 | 0.26% | 4,615,321 |
| 2007-09-12 | 2007-09-10 | 280.327 | 17,090 | +200 | 0.26% | 4,790,781 |
| 2007-09-11 | 2007-09-07 | 280.327 | 16,890 | +36 | 0.26% | 4,734,716 |
| 2007-09-10 | 2007-09-06 | 280.327 | 16,854 | +91 | 0.26% | 4,724,624 |
| 2007-09-07 | 2007-09-05 | 280.327 | 16,763 | +291 | 0.26% | 4,699,114 |
| 2007-09-06 | 2007-09-04 | 280.327 | 16,472 | -436 | 0.25% | 4,617,539 |
| 2007-09-05 | 2007-09-03 | 291.320 | 16,908 | +455 | 0.26% | 4,925,635 |
| 2007-09-04 | 2007-08-31 | 291.320 | 16,453 | -55 | 0.25% | 4,793,084 |
| 2007-09-03 | 2007-08-30 | 280.327 | 16,508 | -36 | 0.25% | 4,627,631 |
| 2007-08-31 | 2007-08-29 | 266.585 | 16,544 | -273 | 0.25% | 4,410,383 |
| 2007-08-30 | 2007-08-28 | 266.585 | 16,817 | +145 | 0.27% | 4,483,161 |
| 2007-08-29 | 2007-08-27 | 274.830 | 16,672 | +564 | 0.27% | 4,581,965 |
| 2007-08-28 | 2007-08-24 | 261.088 | 16,108 | +146 | 0.26% | 4,205,613 |
| 2007-08-27 | 2007-08-23 | 252.844 | 15,962 | +145 | 0.26% | 4,035,889 |
| 2007-08-24 | 2007-08-22 | 230.857 | 15,817 | +146 | 0.26% | 3,651,468 |
| 2007-08-23 | 2007-08-21 | 233.605 | 15,671 | +91 | 0.25% | 3,660,831 |
| 2007-08-22 | 2007-08-20 | 230.857 | 15,580 | -109 | 0.25% | 3,596,755 |
| 2007-08-21 | 2007-08-17 | 219.864 | 15,689 | -109 | 0.25% | 3,449,446 |
| 2007-08-20 | 2007-08-16 | 222.612 | 15,798 | -182 | 0.26% | 3,516,829 |
| 2007-08-17 | 2007-08-15 | 241.850 | 15,980 | -19 | 0.26% | 3,864,769 |
| 2007-08-15 | 2007-08-13 | 247.347 | 15,999 | -18 | 0.26% | 3,957,304 |
| 2007-08-14 | 2007-08-10 | 250.095 | 16,017 | -109 | 0.26% | 4,005,776 |
| 2007-08-13 | 2007-08-09 | 269.333 | 16,126 | +801 | 0.26% | 4,343,270 |
| 2007-08-10 | 2007-08-08 | 266.585 | 15,325 | +91 | 0.25% | 4,085,416 |
| 2007-08-09 | 2007-08-07 | 274.830 | 15,234 | -273 | 0.25% | 4,186,760 |
| 2007-08-08 | 2007-08-06 | 274.830 | 15,507 | -328 | 0.25% | 4,261,788 |
| 2007-08-06 | 2007-08-02 | 302.313 | 15,835 | +291 | 0.26% | 4,787,126 |
| 2007-08-03 | 2007-08-01 | 307.810 | 15,544 | +91 | 0.25% | 4,784,592 |
| 2007-08-01 | 2007-07-30 | 324.299 | 15,453 | -273 | 0.25% | 5,011,398 |
| 2007-07-31 | 2007-07-27 | 324.299 | 15,726 | +110 | 0.26% | 5,099,932 |
| 2007-07-30 | 2007-07-26 | 335.293 | 15,616 | +181 | 0.25% | 5,235,929 |
| 2007-07-27 | 2007-07-25 | 346.286 | 15,435 | +219 | 0.25% | 5,344,921 |
| 2007-07-26 | 2007-07-24 | 357.279 | 15,216 | -1,365 | 0.25% | 5,436,357 |
| 2007-07-25 | 2007-07-23 | 357.279 | 16,581 | -545 | 0.27% | 5,924,042 |
| 2007-07-24 | 2007-07-20 | 324.299 | 17,126 | -185 | 0.28% | 5,553,951 |
| 2007-07-23 | 2007-07-19 | 318.803 | 17,311 | +182 | 0.28% | 5,518,795 |
| 2007-07-20 | 2007-07-18 | 324.299 | 17,129 | +18 | 0.28% | 5,554,924 |
| 2007-07-19 | 2007-07-17 | 324.299 | 17,111 | +218 | 0.28% | 5,549,086 |
| 2007-07-18 | 2007-07-16 | 318.803 | 16,893 | +837 | 0.27% | 5,385,535 |
| 2007-07-17 | 2007-07-13 | 313.306 | 16,056 | +18 | 0.26% | 5,030,444 |
| 2007-07-16 | 2007-07-12 | 313.306 | 16,038 | +346 | 0.26% | 5,024,804 |
| 2007-07-13 | 2007-07-11 | 318.803 | 15,692 | +36 | 0.26% | 5,002,653 |
| 2007-07-12 | 2007-07-10 | 329.796 | 15,656 | -163 | 0.25% | 5,163,285 |
| 2007-07-11 | 2007-07-09 | 335.293 | 15,819 | +182 | 0.26% | 5,303,993 |
| 2007-07-10 | 2007-07-06 | 340.789 | 15,637 | +600 | 0.25% | 5,328,920 |
| 2007-07-09 | 2007-07-05 | 340.789 | 15,037 | -73 | 0.24% | 5,124,447 |
| 2007-07-06 | 2007-07-04 | 340.789 | 15,110 | +164 | 0.25% | 5,149,324 |
| 2007-07-05 | 2007-07-03 | 357.279 | 14,946 | +400 | 0.24% | 5,339,891 |
| 2007-07-04 | 2007-06-29 | 362.776 | 14,546 | -386 | 0.24% | 5,276,933 |
| 2007-06-27 | 2007-06-25 | 417.742 | 14,932 | -1,682 | 0.26% | 6,237,717 |
| 2007-06-26 | 2007-06-22 | 357.279 | 16,614 | 0.29% | 5,935,833 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy