History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-10-13 | 2025-10-09 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-10-10 | 2025-10-08 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-10-09 | 2025-10-06 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-10-08 | 2025-10-03 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-10-06 | 2025-10-02 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-10-03 | 2025-09-30 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-10-02 | 2025-09-29 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-09-30 | 2025-09-26 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-09-29 | 2025-09-25 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-09-26 | 2025-09-24 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-09-25 | 2025-09-23 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-09-24 | 2025-09-22 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-09-23 | 2025-09-19 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-09-22 | 2025-09-18 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-09-19 | 2025-09-17 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-09-18 | 2025-09-16 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-09-17 | 2025-09-15 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-09-16 | 2025-09-12 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-09-15 | 2025-09-11 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-09-12 | 2025-09-10 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-09-11 | 2025-09-09 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-09-10 | 2025-09-08 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-09-09 | 2025-09-05 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-09-08 | 2025-09-04 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-09-05 | 2025-09-03 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-09-04 | 2025-09-02 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-09-03 | 2025-09-01 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-09-02 | 2025-08-29 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-09-01 | 2025-08-28 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-08-29 | 2025-08-27 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-08-28 | 2025-08-26 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-08-27 | 2025-08-25 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-08-26 | 2025-08-22 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-08-25 | 2025-08-21 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-08-22 | 2025-08-20 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-08-21 | 2025-08-19 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-08-20 | 2025-08-18 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-08-19 | 2025-08-15 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-08-18 | 2025-08-14 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-08-15 | 2025-08-13 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-08-14 | 2025-08-12 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-08-13 | 2025-08-11 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-08-12 | 2025-08-08 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-08-11 | 2025-08-07 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-08-08 | 2025-08-06 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-08-07 | 2025-08-05 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-08-06 | 2025-08-04 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-08-05 | 2025-08-01 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-08-04 | 2025-07-31 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-08-01 | 2025-07-30 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-07-31 | 2025-07-29 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-07-30 | 2025-07-28 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-07-29 | 2025-07-25 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-07-28 | 2025-07-24 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-07-25 | 2025-07-23 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-07-24 | 2025-07-22 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-07-23 | 2025-07-21 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-07-22 | 2025-07-18 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-07-21 | 2025-07-17 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-07-18 | 2025-07-16 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-07-17 | 2025-07-15 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-07-16 | 2025-07-14 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-07-15 | 2025-07-11 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-07-14 | 2025-07-10 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-07-11 | 2025-07-09 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-07-10 | 2025-07-08 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-07-09 | 2025-07-07 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-07-08 | 2025-07-04 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-07-07 | 2025-07-03 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-07-04 | 2025-07-02 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-07-03 | 2025-06-30 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-07-02 | 2025-06-27 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-06-30 | 2025-06-26 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-06-27 | 2025-06-25 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-06-26 | 2025-06-24 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-06-25 | 2025-06-23 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-06-24 | 2025-06-20 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-06-23 | 2025-06-19 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-06-20 | 2025-06-18 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-06-19 | 2025-06-17 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-06-18 | 2025-06-16 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-06-17 | 2025-06-13 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-06-16 | 2025-06-12 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-06-13 | 2025-06-11 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-06-12 | 2025-06-10 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-06-11 | 2025-06-09 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-06-10 | 2025-06-06 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-06-09 | 2025-06-05 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-06-06 | 2025-06-04 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-06-05 | 2025-06-03 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-06-04 | 2025-06-02 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-06-03 | 2025-05-30 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-06-02 | 2025-05-29 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-05-30 | 2025-05-28 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-05-29 | 2025-05-27 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-05-28 | 2025-05-26 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-05-27 | 2025-05-23 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-05-26 | 2025-05-22 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-05-23 | 2025-05-21 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-05-22 | 2025-05-20 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-05-21 | 2025-05-19 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-05-20 | 2025-05-16 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-05-19 | 2025-05-15 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-05-16 | 2025-05-14 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-05-15 | 2025-05-13 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-05-14 | 2025-05-12 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-05-13 | 2025-05-09 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-05-12 | 2025-05-08 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-05-09 | 2025-05-07 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-05-08 | 2025-05-06 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-05-07 | 2025-05-02 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-05-06 | 2025-04-30 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-05-02 | 2025-04-29 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-04-30 | 2025-04-28 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-04-29 | 2025-04-25 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-04-28 | 2025-04-24 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-04-25 | 2025-04-23 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-04-24 | 2025-04-22 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-04-23 | 2025-04-17 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-04-22 | 2025-04-16 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-04-17 | 2025-04-15 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-04-16 | 2025-04-14 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-04-15 | 2025-04-11 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-04-14 | 2025-04-10 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-04-11 | 2025-04-09 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-04-10 | 2025-04-08 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-04-09 | 2025-04-07 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-04-08 | 2025-04-03 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-04-07 | 2025-04-02 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-04-03 | 2025-04-01 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-04-02 | 2025-03-31 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-04-01 | 2025-03-28 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-03-31 | 2025-03-27 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-03-28 | 2025-03-26 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-03-27 | 2025-03-25 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-03-26 | 2025-03-24 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-03-25 | 2025-03-21 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-03-24 | 2025-03-20 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-03-21 | 2025-03-19 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-03-20 | 2025-03-18 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-03-19 | 2025-03-17 | 0.015 | 3,012 | +0 | 0.00% | 45 |
| 2025-03-18 | 2025-03-14 | 0.020 | 3,012 | +0 | 0.00% | 60 |
| 2025-03-17 | 2025-03-13 | 0.022 | 3,012 | +0 | 0.00% | 66 |
| 2025-03-14 | 2025-03-12 | 0.022 | 3,012 | +0 | 0.00% | 66 |
| 2025-03-13 | 2025-03-11 | 0.022 | 3,012 | +0 | 0.00% | 66 |
| 2025-03-12 | 2025-03-10 | 0.021 | 3,012 | +0 | 0.00% | 63 |
| 2025-03-11 | 2025-03-07 | 0.021 | 3,012 | +0 | 0.00% | 63 |
| 2025-03-10 | 2025-03-06 | 0.021 | 3,012 | +0 | 0.00% | 63 |
| 2025-03-07 | 2025-03-05 | 0.023 | 3,012 | +0 | 0.00% | 69 |
| 2025-03-06 | 2025-03-04 | 0.021 | 3,012 | +0 | 0.00% | 63 |
| 2025-03-05 | 2025-03-03 | 0.028 | 3,012 | +0 | 0.00% | 84 |
| 2025-03-04 | 2025-02-28 | 0.026 | 3,012 | +0 | 0.00% | 78 |
| 2025-03-03 | 2025-02-27 | 0.028 | 3,012 | +0 | 0.00% | 84 |
| 2025-02-28 | 2025-02-26 | 0.030 | 3,012 | +0 | 0.00% | 90 |
| 2025-02-27 | 2025-02-25 | 0.029 | 3,012 | +0 | 0.00% | 87 |
| 2025-02-26 | 2025-02-24 | 0.030 | 3,012 | +0 | 0.00% | 90 |
| 2025-02-25 | 2025-02-21 | 0.031 | 3,012 | +0 | 0.00% | 93 |
| 2025-02-24 | 2025-02-20 | 0.067 | 3,012 | +0 | 0.00% | 202 |
| 2025-02-21 | 2025-02-19 | 0.069 | 3,012 | +0 | 0.00% | 208 |
| 2025-02-20 | 2025-02-18 | 0.069 | 3,012 | +0 | 0.00% | 208 |
| 2025-02-19 | 2025-02-17 | 0.068 | 3,012 | +0 | 0.00% | 205 |
| 2025-02-18 | 2025-02-14 | 0.072 | 3,012 | +0 | 0.00% | 217 |
| 2025-02-17 | 2025-02-13 | 0.068 | 3,012 | +0 | 0.00% | 205 |
| 2025-02-14 | 2025-02-12 | 0.068 | 3,012 | +0 | 0.00% | 205 |
| 2025-02-13 | 2025-02-11 | 0.069 | 3,012 | +0 | 0.00% | 208 |
| 2025-02-12 | 2025-02-10 | 0.068 | 3,012 | +0 | 0.00% | 205 |
| 2025-02-11 | 2025-02-07 | 0.070 | 3,012 | +0 | 0.00% | 211 |
| 2025-02-10 | 2025-02-06 | 0.070 | 3,012 | +0 | 0.00% | 211 |
| 2025-02-07 | 2025-02-05 | 0.070 | 3,012 | +0 | 0.00% | 211 |
| 2025-02-06 | 2025-02-04 | 0.070 | 3,012 | +0 | 0.00% | 211 |
| 2025-02-05 | 2025-02-03 | 0.069 | 3,012 | +0 | 0.00% | 208 |
| 2025-02-04 | 2025-01-28 | 0.063 | 3,012 | +0 | 0.00% | 190 |
| 2025-02-03 | 2025-01-24 | 0.082 | 3,012 | +0 | 0.00% | 247 |
| 2025-01-27 | 2025-01-23 | 0.083 | 3,012 | +0 | 0.00% | 250 |
| 2025-01-24 | 2025-01-22 | 0.087 | 3,012 | +0 | 0.00% | 262 |
| 2025-01-23 | 2025-01-21 | 0.076 | 3,012 | +0 | 0.00% | 229 |
| 2025-01-22 | 2025-01-20 | 0.077 | 3,012 | +0 | 0.00% | 232 |
| 2025-01-21 | 2025-01-17 | 0.077 | 3,012 | +0 | 0.00% | 232 |
| 2025-01-20 | 2025-01-16 | 0.077 | 3,012 | +0 | 0.00% | 232 |
| 2025-01-17 | 2025-01-15 | 0.077 | 3,012 | +0 | 0.00% | 232 |
| 2025-01-16 | 2025-01-14 | 0.075 | 3,012 | +0 | 0.00% | 226 |
| 2025-01-15 | 2025-01-13 | 0.070 | 3,012 | +0 | 0.00% | 211 |
| 2025-01-14 | 2025-01-10 | 0.076 | 3,012 | +0 | 0.00% | 229 |
| 2025-01-13 | 2025-01-09 | 0.077 | 3,012 | +0 | 0.00% | 232 |
| 2025-01-10 | 2025-01-08 | 0.077 | 3,012 | +0 | 0.00% | 232 |
| 2025-01-09 | 2025-01-07 | 0.077 | 3,012 | +0 | 0.00% | 232 |
| 2025-01-08 | 2025-01-06 | 0.078 | 3,012 | +0 | 0.00% | 235 |
| 2025-01-07 | 2025-01-03 | 0.078 | 3,012 | +0 | 0.00% | 235 |
| 2025-01-06 | 2025-01-02 | 0.077 | 3,012 | +0 | 0.00% | 232 |
| 2025-01-03 | 2024-12-31 | 0.078 | 3,012 | +0 | 0.00% | 235 |
| 2025-01-02 | 2024-12-27 | 0.078 | 3,012 | +0 | 0.00% | 235 |
| 2024-12-30 | 2024-12-24 | 0.076 | 3,012 | +0 | 0.00% | 229 |
| 2024-12-27 | 2024-12-20 | 0.080 | 3,012 | +0 | 0.00% | 241 |
| 2024-12-23 | 2024-12-19 | 0.081 | 3,012 | +0 | 0.00% | 244 |
| 2024-12-20 | 2024-12-18 | 0.082 | 3,012 | +0 | 0.00% | 247 |
| 2024-12-19 | 2024-12-17 | 0.080 | 3,012 | +0 | 0.00% | 241 |
| 2024-12-18 | 2024-12-16 | 0.083 | 3,012 | +0 | 0.00% | 250 |
| 2024-12-17 | 2024-12-13 | 0.085 | 3,012 | +0 | 0.00% | 256 |
| 2024-12-16 | 2024-12-12 | 0.086 | 3,012 | +0 | 0.00% | 259 |
| 2024-12-13 | 2024-12-11 | 0.082 | 3,012 | +0 | 0.00% | 247 |
| 2024-12-12 | 2024-12-10 | 0.082 | 3,012 | +0 | 0.00% | 247 |
| 2024-12-11 | 2024-12-09 | 0.081 | 3,012 | +0 | 0.00% | 244 |
| 2024-12-10 | 2024-12-06 | 0.085 | 3,012 | +0 | 0.00% | 256 |
| 2024-12-09 | 2024-12-05 | 0.085 | 3,012 | +0 | 0.00% | 256 |
| 2024-12-06 | 2024-12-04 | 0.085 | 3,012 | +0 | 0.00% | 256 |
| 2024-12-05 | 2024-12-03 | 0.085 | 3,012 | +0 | 0.00% | 256 |
| 2024-12-04 | 2024-12-02 | 0.085 | 3,012 | +0 | 0.00% | 256 |
| 2024-12-03 | 2024-11-29 | 0.071 | 3,012 | +0 | 0.00% | 214 |
| 2024-12-02 | 2024-11-28 | 0.069 | 3,012 | +0 | 0.00% | 208 |
| 2024-11-29 | 2024-11-27 | 0.067 | 3,012 | +0 | 0.00% | 202 |
| 2024-11-28 | 2024-11-26 | 0.065 | 3,012 | +0 | 0.00% | 196 |
| 2024-11-27 | 2024-11-25 | 0.063 | 3,012 | +0 | 0.00% | 190 |
| 2024-11-26 | 2024-11-22 | 0.067 | 3,012 | +0 | 0.00% | 202 |
| 2024-11-25 | 2024-11-21 | 0.067 | 3,012 | +0 | 0.00% | 202 |
| 2024-11-22 | 2024-11-20 | 0.067 | 3,012 | +0 | 0.00% | 202 |
| 2024-11-21 | 2024-11-19 | 0.067 | 3,012 | +0 | 0.00% | 202 |
| 2024-11-20 | 2024-11-18 | 0.065 | 3,012 | +0 | 0.00% | 196 |
| 2024-11-19 | 2024-11-15 | 0.070 | 3,012 | +0 | 0.00% | 211 |
| 2024-11-18 | 2024-11-14 | 0.073 | 3,012 | +0 | 0.00% | 220 |
| 2024-11-15 | 2024-11-13 | 0.077 | 3,012 | +0 | 0.00% | 232 |
| 2024-11-14 | 2024-11-12 | 0.077 | 3,012 | +0 | 0.00% | 232 |
| 2024-11-13 | 2024-11-11 | 0.080 | 3,012 | +0 | 0.00% | 241 |
| 2024-11-12 | 2024-11-08 | 0.081 | 3,012 | +0 | 0.00% | 244 |
| 2024-11-11 | 2024-11-07 | 0.080 | 3,012 | +0 | 0.00% | 241 |
| 2024-11-08 | 2024-11-06 | 0.074 | 3,012 | +0 | 0.00% | 223 |
| 2024-11-07 | 2024-11-05 | 0.076 | 3,012 | +0 | 0.00% | 229 |
| 2024-11-06 | 2024-11-04 | 0.074 | 3,012 | +0 | 0.00% | 223 |
| 2024-11-05 | 2024-11-01 | 0.071 | 3,012 | +0 | 0.00% | 214 |
| 2024-11-04 | 2024-10-31 | 0.073 | 3,012 | +0 | 0.00% | 220 |
| 2024-11-01 | 2024-10-30 | 0.076 | 3,012 | +0 | 0.00% | 229 |
| 2024-10-31 | 2024-10-29 | 0.075 | 3,012 | +0 | 0.00% | 226 |
| 2024-10-30 | 2024-10-28 | 0.075 | 3,012 | +0 | 0.00% | 226 |
| 2024-10-29 | 2024-10-25 | 0.075 | 3,012 | +0 | 0.00% | 226 |
| 2024-10-28 | 2024-10-24 | 0.074 | 3,012 | +0 | 0.00% | 223 |
| 2024-10-25 | 2024-10-23 | 0.075 | 3,012 | +0 | 0.00% | 226 |
| 2024-10-24 | 2024-10-22 | 0.073 | 3,012 | +0 | 0.00% | 220 |
| 2024-10-23 | 2024-10-21 | 0.079 | 3,012 | +0 | 0.00% | 238 |
| 2024-10-22 | 2024-10-18 | 0.082 | 3,012 | +0 | 0.00% | 247 |
| 2024-10-21 | 2024-10-17 | 0.084 | 3,012 | +0 | 0.00% | 253 |
| 2024-10-18 | 2024-10-16 | 0.082 | 3,012 | +0 | 0.00% | 247 |
| 2024-10-17 | 2024-10-15 | 0.084 | 3,012 | +0 | 0.00% | 253 |
| 2024-10-16 | 2024-10-14 | 0.086 | 3,012 | +0 | 0.00% | 259 |
| 2024-10-15 | 2024-10-10 | 0.086 | 3,012 | +0 | 0.00% | 259 |
| 2024-10-14 | 2024-10-09 | 0.086 | 3,012 | +0 | 0.00% | 259 |
| 2024-10-10 | 2024-10-08 | 0.086 | 3,012 | +0 | 0.00% | 259 |
| 2024-10-09 | 2024-10-07 | 0.091 | 3,012 | +0 | 0.00% | 274 |
| 2024-10-08 | 2024-10-04 | 0.090 | 3,012 | +0 | 0.00% | 271 |
| 2024-10-07 | 2024-10-03 | 0.085 | 3,012 | +0 | 0.00% | 256 |
| 2024-10-04 | 2024-10-02 | 0.080 | 3,012 | +0 | 0.00% | 241 |
| 2024-10-03 | 2024-09-30 | 0.081 | 3,012 | +0 | 0.00% | 244 |
| 2024-10-02 | 2024-09-27 | 0.069 | 3,012 | +0 | 0.00% | 208 |
| 2024-09-30 | 2024-09-26 | 0.076 | 3,012 | +0 | 0.00% | 229 |
| 2024-09-27 | 2024-09-25 | 0.085 | 3,012 | +0 | 0.00% | 256 |
| 2024-09-26 | 2024-09-24 | 0.085 | 3,012 | +0 | 0.00% | 256 |
| 2024-09-25 | 2024-09-23 | 0.092 | 3,012 | +0 | 0.00% | 277 |
| 2024-09-24 | 2024-09-20 | 0.088 | 3,012 | +0 | 0.00% | 265 |
| 2024-09-23 | 2024-09-19 | 0.089 | 3,012 | +0 | 0.00% | 268 |
| 2024-09-20 | 2024-09-17 | 0.089 | 3,012 | +0 | 0.00% | 268 |
| 2024-09-19 | 2024-09-16 | 0.089 | 3,012 | +0 | 0.00% | 268 |
| 2024-09-17 | 2024-09-13 | 0.088 | 3,012 | +0 | 0.00% | 265 |
| 2024-09-16 | 2024-09-12 | 0.090 | 3,012 | +0 | 0.00% | 271 |
| 2024-09-13 | 2024-09-11 | 0.090 | 3,012 | +0 | 0.00% | 271 |
| 2024-09-12 | 2024-09-10 | 0.089 | 3,012 | +0 | 0.00% | 268 |
| 2024-09-11 | 2024-09-09 | 0.091 | 3,012 | +0 | 0.00% | 274 |
| 2024-09-10 | 2024-09-05 | 0.094 | 3,012 | +0 | 0.00% | 283 |
| 2024-09-09 | 2024-09-04 | 0.097 | 3,012 | +0 | 0.00% | 292 |
| 2024-09-05 | 2024-09-03 | 0.099 | 3,012 | +0 | 0.00% | 298 |
| 2024-09-04 | 2024-09-02 | 0.098 | 3,012 | +0 | 0.00% | 295 |
| 2024-09-03 | 2024-08-30 | 0.101 | 3,012 | +0 | 0.00% | 304 |
| 2024-09-02 | 2024-08-29 | 0.102 | 3,012 | +0 | 0.00% | 307 |
| 2024-08-30 | 2024-08-28 | 0.101 | 3,012 | +0 | 0.00% | 304 |
| 2024-08-29 | 2024-08-27 | 0.101 | 3,012 | +0 | 0.00% | 304 |
| 2024-08-28 | 2024-08-26 | 0.107 | 3,012 | +0 | 0.00% | 322 |
| 2024-08-27 | 2024-08-23 | 0.106 | 3,012 | +0 | 0.00% | 319 |
| 2024-08-26 | 2024-08-22 | 0.107 | 3,012 | +0 | 0.00% | 322 |
| 2024-08-23 | 2024-08-21 | 0.099 | 3,012 | +0 | 0.00% | 298 |
| 2024-08-22 | 2024-08-20 | 0.101 | 3,012 | +0 | 0.00% | 304 |
| 2024-08-21 | 2024-08-19 | 0.101 | 3,012 | +0 | 0.00% | 304 |
| 2024-08-20 | 2024-08-16 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-08-19 | 2024-08-15 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-08-16 | 2024-08-14 | 0.101 | 3,012 | +0 | 0.00% | 304 |
| 2024-08-15 | 2024-08-13 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-08-14 | 2024-08-12 | 0.101 | 3,012 | +0 | 0.00% | 304 |
| 2024-08-13 | 2024-08-09 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-08-12 | 2024-08-08 | 0.101 | 3,012 | +0 | 0.00% | 304 |
| 2024-08-09 | 2024-08-07 | 0.101 | 3,012 | +0 | 0.00% | 304 |
| 2024-08-08 | 2024-08-06 | 0.101 | 3,012 | +0 | 0.00% | 304 |
| 2024-08-07 | 2024-08-05 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-08-06 | 2024-08-02 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-08-05 | 2024-08-01 | 0.101 | 3,012 | +0 | 0.00% | 304 |
| 2024-08-02 | 2024-07-31 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-08-01 | 2024-07-30 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-07-31 | 2024-07-29 | 0.101 | 3,012 | +0 | 0.00% | 304 |
| 2024-07-30 | 2024-07-26 | 0.101 | 3,012 | +0 | 0.00% | 304 |
| 2024-07-29 | 2024-07-25 | 0.101 | 3,012 | +0 | 0.00% | 304 |
| 2024-07-26 | 2024-07-24 | 0.101 | 3,012 | +0 | 0.00% | 304 |
| 2024-07-25 | 2024-07-23 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-07-24 | 2024-07-22 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-07-23 | 2024-07-19 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-07-22 | 2024-07-18 | 0.101 | 3,012 | +0 | 0.00% | 304 |
| 2024-07-19 | 2024-07-17 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-07-18 | 2024-07-16 | 0.101 | 3,012 | +0 | 0.00% | 304 |
| 2024-07-17 | 2024-07-15 | 0.104 | 3,012 | +0 | 0.00% | 313 |
| 2024-07-16 | 2024-07-12 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-07-15 | 2024-07-11 | 0.101 | 3,012 | +0 | 0.00% | 304 |
| 2024-07-12 | 2024-07-10 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-07-11 | 2024-07-09 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-07-10 | 2024-07-08 | 0.104 | 3,012 | +0 | 0.00% | 313 |
| 2024-07-09 | 2024-07-05 | 0.099 | 3,012 | +0 | 0.00% | 298 |
| 2024-07-08 | 2024-07-04 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-07-05 | 2024-07-03 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-07-04 | 2024-07-02 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-07-03 | 2024-06-28 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-07-02 | 2024-06-27 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-06-28 | 2024-06-26 | 0.099 | 3,012 | +0 | 0.00% | 298 |
| 2024-06-27 | 2024-06-25 | 0.098 | 3,012 | +0 | 0.00% | 295 |
| 2024-06-26 | 2024-06-24 | 0.099 | 3,012 | +0 | 0.00% | 298 |
| 2024-06-25 | 2024-06-21 | 0.101 | 3,012 | +0 | 0.00% | 304 |
| 2024-06-24 | 2024-06-20 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-06-21 | 2024-06-19 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-06-20 | 2024-06-18 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-06-19 | 2024-06-17 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-06-18 | 2024-06-14 | 0.101 | 3,012 | +0 | 0.00% | 304 |
| 2024-06-17 | 2024-06-13 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-06-14 | 2024-06-12 | 0.101 | 3,012 | +0 | 0.00% | 304 |
| 2024-06-13 | 2024-06-11 | 0.101 | 3,012 | +0 | 0.00% | 304 |
| 2024-06-12 | 2024-06-07 | 0.102 | 3,012 | +0 | 0.00% | 307 |
| 2024-06-11 | 2024-06-06 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-06-07 | 2024-06-05 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-06-06 | 2024-06-04 | 0.099 | 3,012 | +0 | 0.00% | 298 |
| 2024-06-05 | 2024-06-03 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-06-04 | 2024-05-31 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-06-03 | 2024-05-30 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-05-31 | 2024-05-29 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-05-30 | 2024-05-28 | 0.099 | 3,012 | +0 | 0.00% | 298 |
| 2024-05-29 | 2024-05-27 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-05-28 | 2024-05-24 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-05-27 | 2024-05-23 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-05-24 | 2024-05-22 | 0.102 | 3,012 | +0 | 0.00% | 307 |
| 2024-05-23 | 2024-05-21 | 0.102 | 3,012 | +0 | 0.00% | 307 |
| 2024-05-22 | 2024-05-20 | 0.102 | 3,012 | +0 | 0.00% | 307 |
| 2024-05-21 | 2024-05-17 | 0.104 | 3,012 | +0 | 0.00% | 313 |
| 2024-05-20 | 2024-05-16 | 0.103 | 3,012 | +0 | 0.00% | 310 |
| 2024-05-17 | 2024-05-14 | 0.103 | 3,012 | +0 | 0.00% | 310 |
| 2024-05-16 | 2024-05-13 | 0.106 | 3,012 | +0 | 0.00% | 319 |
| 2024-05-14 | 2024-05-10 | 0.106 | 3,012 | +0 | 0.00% | 319 |
| 2024-05-13 | 2024-05-09 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-05-10 | 2024-05-08 | 0.098 | 3,012 | +0 | 0.00% | 295 |
| 2024-05-09 | 2024-05-07 | 0.099 | 3,012 | +0 | 0.00% | 298 |
| 2024-05-08 | 2024-05-06 | 0.099 | 3,012 | +0 | 0.00% | 298 |
| 2024-05-07 | 2024-05-03 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-05-06 | 2024-05-02 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-05-03 | 2024-04-30 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-05-02 | 2024-04-29 | 0.099 | 3,012 | +0 | 0.00% | 298 |
| 2024-04-30 | 2024-04-26 | 0.099 | 3,012 | +0 | 0.00% | 298 |
| 2024-04-29 | 2024-04-25 | 0.099 | 3,012 | +0 | 0.00% | 298 |
| 2024-04-26 | 2024-04-24 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-04-25 | 2024-04-23 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-04-24 | 2024-04-22 | 0.103 | 3,012 | +0 | 0.00% | 310 |
| 2024-04-23 | 2024-04-19 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-04-22 | 2024-04-18 | 0.099 | 3,012 | +0 | 0.00% | 298 |
| 2024-04-19 | 2024-04-17 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-04-18 | 2024-04-16 | 0.101 | 3,012 | +0 | 0.00% | 304 |
| 2024-04-17 | 2024-04-15 | 0.098 | 3,012 | +0 | 0.00% | 295 |
| 2024-04-16 | 2024-04-12 | 0.101 | 3,012 | +0 | 0.00% | 304 |
| 2024-04-15 | 2024-04-11 | 0.105 | 3,012 | +0 | 0.00% | 316 |
| 2024-04-12 | 2024-04-10 | 0.102 | 3,012 | +0 | 0.00% | 307 |
| 2024-04-11 | 2024-04-09 | 0.105 | 3,012 | +0 | 0.00% | 316 |
| 2024-04-10 | 2024-04-08 | 0.104 | 3,012 | +0 | 0.00% | 313 |
| 2024-04-09 | 2024-04-05 | 0.101 | 3,012 | +0 | 0.00% | 304 |
| 2024-04-08 | 2024-04-03 | 0.101 | 3,012 | +0 | 0.00% | 304 |
| 2024-04-05 | 2024-04-02 | 0.101 | 3,012 | +0 | 0.00% | 304 |
| 2024-04-03 | 2024-03-28 | 0.101 | 3,012 | +0 | 0.00% | 304 |
| 2024-04-02 | 2024-03-27 | 0.101 | 3,012 | +0 | 0.00% | 304 |
| 2024-03-28 | 2024-03-26 | 0.101 | 3,012 | +0 | 0.00% | 304 |
| 2024-03-27 | 2024-03-25 | 0.102 | 3,012 | +0 | 0.00% | 307 |
| 2024-03-26 | 2024-03-22 | 0.101 | 3,012 | +0 | 0.00% | 304 |
| 2024-03-25 | 2024-03-21 | 0.101 | 3,012 | +0 | 0.00% | 304 |
| 2024-03-22 | 2024-03-20 | 0.101 | 3,012 | +0 | 0.00% | 304 |
| 2024-03-21 | 2024-03-19 | 0.103 | 3,012 | +0 | 0.00% | 310 |
| 2024-03-20 | 2024-03-18 | 0.105 | 3,012 | +0 | 0.00% | 316 |
| 2024-03-19 | 2024-03-15 | 0.104 | 3,012 | +0 | 0.00% | 313 |
| 2024-03-18 | 2024-03-14 | 0.108 | 3,012 | +0 | 0.00% | 325 |
| 2024-03-15 | 2024-03-13 | 0.116 | 3,012 | +0 | 0.00% | 349 |
| 2024-03-14 | 2024-03-12 | 0.105 | 3,012 | +0 | 0.00% | 316 |
| 2024-03-13 | 2024-03-11 | 0.105 | 3,012 | +0 | 0.00% | 316 |
| 2024-03-12 | 2024-03-08 | 0.093 | 3,012 | +0 | 0.00% | 280 |
| 2024-03-11 | 2024-03-07 | 0.094 | 3,012 | +0 | 0.00% | 283 |
| 2024-03-08 | 2024-03-06 | 0.094 | 3,012 | +0 | 0.00% | 283 |
| 2024-03-07 | 2024-03-05 | 0.094 | 3,012 | +0 | 0.00% | 283 |
| 2024-03-06 | 2024-03-04 | 0.094 | 3,012 | +0 | 0.00% | 283 |
| 2024-03-05 | 2024-03-01 | 0.094 | 3,012 | +0 | 0.00% | 283 |
| 2024-03-04 | 2024-02-29 | 0.093 | 3,012 | +0 | 0.00% | 280 |
| 2024-03-01 | 2024-02-28 | 0.094 | 3,012 | +0 | 0.00% | 283 |
| 2024-02-29 | 2024-02-27 | 0.093 | 3,012 | +0 | 0.00% | 280 |
| 2024-02-28 | 2024-02-26 | 0.095 | 3,012 | +0 | 0.00% | 286 |
| 2024-02-27 | 2024-02-23 | 0.095 | 3,012 | +0 | 0.00% | 286 |
| 2024-02-26 | 2024-02-22 | 0.095 | 3,012 | +0 | 0.00% | 286 |
| 2024-02-23 | 2024-02-21 | 0.094 | 3,012 | +0 | 0.00% | 283 |
| 2024-02-22 | 2024-02-20 | 0.094 | 3,012 | +0 | 0.00% | 283 |
| 2024-02-21 | 2024-02-19 | 0.094 | 3,012 | +0 | 0.00% | 283 |
| 2024-02-20 | 2024-02-16 | 0.095 | 3,012 | +0 | 0.00% | 286 |
| 2024-02-19 | 2024-02-15 | 0.097 | 3,012 | +0 | 0.00% | 292 |
| 2024-02-16 | 2024-02-14 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-02-15 | 2024-02-09 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-02-14 | 2024-02-07 | 0.101 | 3,012 | +0 | 0.00% | 304 |
| 2024-02-08 | 2024-02-06 | 0.098 | 3,012 | +0 | 0.00% | 295 |
| 2024-02-07 | 2024-02-05 | 0.094 | 3,012 | +0 | 0.00% | 283 |
| 2024-02-06 | 2024-02-02 | 0.095 | 3,012 | +0 | 0.00% | 286 |
| 2024-02-05 | 2024-02-01 | 0.095 | 3,012 | +0 | 0.00% | 286 |
| 2024-02-02 | 2024-01-31 | 0.097 | 3,012 | +0 | 0.00% | 292 |
| 2024-02-01 | 2024-01-30 | 0.097 | 3,012 | +0 | 0.00% | 292 |
| 2024-01-31 | 2024-01-29 | 0.097 | 3,012 | +0 | 0.00% | 292 |
| 2024-01-30 | 2024-01-26 | 0.096 | 3,012 | +0 | 0.00% | 289 |
| 2024-01-29 | 2024-01-25 | 0.099 | 3,012 | +0 | 0.00% | 298 |
| 2024-01-26 | 2024-01-24 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-01-25 | 2024-01-23 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-01-24 | 2024-01-22 | 0.103 | 3,012 | +0 | 0.00% | 310 |
| 2024-01-23 | 2024-01-19 | 0.098 | 3,012 | +0 | 0.00% | 295 |
| 2024-01-22 | 2024-01-18 | 0.096 | 3,012 | +0 | 0.00% | 289 |
| 2024-01-19 | 2024-01-17 | 0.095 | 3,012 | +0 | 0.00% | 286 |
| 2024-01-18 | 2024-01-16 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-01-17 | 2024-01-15 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-01-16 | 2024-01-12 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-01-15 | 2024-01-11 | 0.098 | 3,012 | +0 | 0.00% | 295 |
| 2024-01-12 | 2024-01-10 | 0.099 | 3,012 | +0 | 0.00% | 298 |
| 2024-01-11 | 2024-01-09 | 0.099 | 3,012 | +0 | 0.00% | 298 |
| 2024-01-10 | 2024-01-08 | 0.097 | 3,012 | +0 | 0.00% | 292 |
| 2024-01-09 | 2024-01-05 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-01-08 | 2024-01-04 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2024-01-05 | 2024-01-03 | 0.101 | 3,012 | +0 | 0.00% | 304 |
| 2024-01-04 | 2024-01-02 | 0.102 | 3,012 | +0 | 0.00% | 307 |
| 2024-01-03 | 2023-12-29 | 0.103 | 3,012 | +0 | 0.00% | 310 |
| 2024-01-02 | 2023-12-28 | 0.101 | 3,012 | +0 | 0.00% | 304 |
| 2023-12-29 | 2023-12-27 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2023-12-28 | 2023-12-22 | 0.102 | 3,012 | +0 | 0.00% | 307 |
| 2023-12-27 | 2023-12-21 | 0.103 | 3,012 | +0 | 0.00% | 310 |
| 2023-12-22 | 2023-12-20 | 0.103 | 3,012 | +0 | 0.00% | 310 |
| 2023-12-21 | 2023-12-19 | 0.107 | 3,012 | +0 | 0.00% | 322 |
| 2023-12-20 | 2023-12-18 | 0.114 | 3,012 | +0 | 0.00% | 343 |
| 2023-12-19 | 2023-12-15 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2023-12-18 | 2023-12-14 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2023-12-15 | 2023-12-13 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2023-12-14 | 2023-12-12 | 0.101 | 3,012 | +0 | 0.00% | 304 |
| 2023-12-13 | 2023-12-11 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2023-12-12 | 2023-12-08 | 0.101 | 3,012 | +0 | 0.00% | 304 |
| 2023-12-11 | 2023-12-07 | 0.101 | 3,012 | +0 | 0.00% | 304 |
| 2023-12-08 | 2023-12-06 | 0.101 | 3,012 | +0 | 0.00% | 304 |
| 2023-12-07 | 2023-12-05 | 0.100 | 3,012 | +0 | 0.00% | 301 |
| 2023-12-06 | 2023-12-04 | 0.098 | 3,012 | +0 | 0.00% | 295 |
| 2023-12-05 | 2023-12-01 | 0.113 | 3,012 | +0 | 0.00% | 340 |
| 2023-12-04 | 2023-11-30 | 0.132 | 3,012 | +0 | 0.00% | 398 |
| 2023-12-01 | 2023-11-29 | 0.113 | 3,012 | +0 | 0.00% | 340 |
| 2023-11-30 | 2023-11-28 | 0.125 | 3,012 | +0 | 0.00% | 376 |
| 2023-11-29 | 2023-11-27 | 0.139 | 3,012 | +0 | 0.00% | 419 |
| 2023-11-28 | 2023-11-24 | 0.132 | 3,012 | +0 | 0.00% | 398 |
| 2023-11-27 | 2023-11-23 | 0.136 | 3,012 | +0 | 0.00% | 410 |
| 2023-11-24 | 2023-11-22 | 0.134 | 3,012 | +0 | 0.00% | 404 |
| 2023-11-23 | 2023-11-21 | 0.136 | 3,012 | +0 | 0.00% | 410 |
| 2023-11-22 | 2023-11-20 | 0.145 | 3,012 | +0 | 0.00% | 437 |
| 2023-11-21 | 2023-11-17 | 0.144 | 3,012 | +0 | 0.00% | 434 |
| 2023-11-20 | 2023-11-16 | 0.140 | 3,012 | +0 | 0.00% | 422 |
| 2023-11-17 | 2023-11-15 | 0.144 | 3,012 | +0 | 0.00% | 434 |
| 2023-11-16 | 2023-11-14 | 0.143 | 3,012 | +0 | 0.00% | 431 |
| 2023-11-15 | 2023-11-13 | 0.148 | 3,012 | +0 | 0.00% | 446 |
| 2023-11-14 | 2023-11-10 | 0.168 | 3,012 | +0 | 0.00% | 506 |
| 2023-11-13 | 2023-11-09 | 0.161 | 3,012 | +0 | 0.00% | 485 |
| 2023-11-10 | 2023-11-08 | 0.164 | 3,012 | +0 | 0.00% | 494 |
| 2023-11-09 | 2023-11-07 | 0.130 | 3,012 | +0 | 0.00% | 392 |
| 2023-11-08 | 2023-11-06 | 0.123 | 3,012 | +0 | 0.00% | 370 |
| 2023-11-07 | 2023-11-03 | 0.113 | 3,012 | +0 | 0.00% | 340 |
| 2023-11-06 | 2023-11-02 | 0.125 | 3,012 | +0 | 0.00% | 376 |
| 2023-11-03 | 2023-11-01 | 0.156 | 3,012 | +0 | 0.00% | 470 |
| 2023-11-02 | 2023-10-31 | 0.156 | 3,012 | +0 | 0.00% | 470 |
| 2023-11-01 | 2023-10-30 | 0.156 | 3,012 | +0 | 0.00% | 470 |
| 2023-10-31 | 2023-10-27 | 0.156 | 3,012 | +0 | 0.00% | 470 |
| 2023-10-30 | 2023-10-26 | 0.156 | 3,012 | +0 | 0.00% | 470 |
| 2023-10-27 | 2023-10-25 | 0.156 | 3,012 | +0 | 0.00% | 470 |
| 2023-10-26 | 2023-10-24 | 0.156 | 3,012 | +0 | 0.00% | 470 |
| 2023-10-25 | 2023-10-20 | 0.156 | 3,012 | +0 | 0.00% | 470 |
| 2023-10-24 | 2023-10-19 | 0.156 | 3,012 | +0 | 0.00% | 470 |
| 2023-10-20 | 2023-10-18 | 0.156 | 3,012 | +0 | 0.00% | 470 |
| 2023-10-19 | 2023-10-17 | 0.156 | 3,012 | +0 | 0.00% | 470 |
| 2023-10-18 | 2023-10-16 | 0.156 | 3,012 | +0 | 0.00% | 470 |
| 2023-10-17 | 2023-10-13 | 0.156 | 3,012 | +0 | 0.00% | 470 |
| 2023-10-16 | 2023-10-12 | 0.156 | 3,012 | +0 | 0.00% | 470 |
| 2023-10-13 | 2023-10-11 | 0.156 | 3,012 | +0 | 0.00% | 470 |
| 2023-10-12 | 2023-10-10 | 0.156 | 3,012 | +0 | 0.00% | 470 |
| 2023-10-11 | 2023-10-09 | 0.156 | 3,012 | +0 | 0.00% | 470 |
| 2023-10-10 | 2023-10-06 | 0.156 | 3,012 | +0 | 0.00% | 470 |
| 2023-10-09 | 2023-10-05 | 0.156 | 3,012 | +0 | 0.00% | 470 |
| 2023-10-06 | 2023-10-04 | 0.156 | 3,012 | +0 | 0.00% | 470 |
| 2023-10-05 | 2023-10-03 | 0.156 | 3,012 | +0 | 0.00% | 470 |
| 2023-10-04 | 2023-09-29 | 0.156 | 3,012 | +0 | 0.00% | 470 |
| 2023-10-03 | 2023-09-28 | 0.450 | 3,012 | +0 | 0.00% | 1,355 |
| 2023-09-29 | 2023-09-27 | 0.480 | 3,012 | +0 | 0.00% | 1,446 |
| 2023-09-28 | 2023-09-26 | 0.490 | 3,012 | +0 | 0.00% | 1,476 |
| 2023-09-27 | 2023-09-25 | 0.490 | 3,012 | +0 | 0.00% | 1,476 |
| 2023-09-26 | 2023-09-22 | 0.485 | 3,012 | +0 | 0.00% | 1,461 |
| 2023-09-25 | 2023-09-21 | 0.455 | 3,012 | +0 | 0.00% | 1,370 |
| 2023-09-22 | 2023-09-20 | 0.690 | 3,012 | +0 | 0.00% | 2,078 |
| 2023-09-21 | 2023-09-19 | 0.700 | 3,012 | +0 | 0.00% | 2,108 |
| 2023-09-20 | 2023-09-18 | 0.690 | 3,012 | +0 | 0.00% | 2,078 |
| 2023-09-19 | 2023-09-15 | 0.700 | 3,012 | +0 | 0.00% | 2,108 |
| 2023-09-18 | 2023-09-14 | 0.700 | 3,012 | +0 | 0.00% | 2,108 |
| 2023-09-15 | 2023-09-13 | 0.700 | 3,012 | +0 | 0.00% | 2,108 |
| 2023-09-14 | 2023-09-12 | 0.700 | 3,012 | +0 | 0.00% | 2,108 |
| 2023-09-13 | 2023-09-11 | 0.700 | 3,012 | +0 | 0.00% | 2,108 |
| 2023-09-12 | 2023-09-07 | 0.700 | 3,012 | +0 | 0.00% | 2,108 |
| 2023-09-11 | 2023-09-06 | 0.710 | 3,012 | +0 | 0.00% | 2,139 |
| 2023-09-07 | 2023-09-05 | 0.710 | 3,012 | +0 | 0.00% | 2,139 |
| 2023-09-06 | 2023-09-04 | 0.710 | 3,012 | +0 | 0.00% | 2,139 |
| 2023-09-05 | 2023-08-31 | 0.700 | 3,012 | +0 | 0.00% | 2,108 |
| 2023-09-04 | 2023-08-30 | 0.720 | 3,012 | +0 | 0.00% | 2,169 |
| 2023-08-31 | 2023-08-29 | 0.730 | 3,012 | +0 | 0.00% | 2,199 |
| 2023-08-30 | 2023-08-28 | 0.730 | 3,012 | +0 | 0.00% | 2,199 |
| 2023-08-29 | 2023-08-25 | 0.730 | 3,012 | +0 | 0.00% | 2,199 |
| 2023-08-28 | 2023-08-24 | 0.720 | 3,012 | +0 | 0.00% | 2,169 |
| 2023-08-25 | 2023-08-23 | 0.740 | 3,012 | +0 | 0.00% | 2,229 |
| 2023-08-24 | 2023-08-22 | 0.740 | 3,012 | +0 | 0.00% | 2,229 |
| 2023-08-23 | 2023-08-21 | 0.730 | 3,012 | +0 | 0.00% | 2,199 |
| 2023-08-22 | 2023-08-18 | 0.730 | 3,012 | +0 | 0.00% | 2,199 |
| 2023-08-21 | 2023-08-17 | 0.770 | 3,012 | +0 | 0.00% | 2,319 |
| 2023-08-18 | 2023-08-16 | 0.760 | 3,012 | +0 | 0.00% | 2,289 |
| 2023-08-17 | 2023-08-15 | 0.800 | 3,012 | +0 | 0.00% | 2,410 |
| 2023-08-16 | 2023-08-14 | 0.740 | 3,012 | +0 | 0.00% | 2,229 |
| 2023-08-15 | 2023-08-11 | 0.800 | 3,012 | +0 | 0.00% | 2,410 |
| 2023-08-14 | 2023-08-10 | 0.710 | 3,012 | +0 | 0.00% | 2,139 |
| 2023-08-11 | 2023-08-09 | 0.710 | 3,012 | +0 | 0.00% | 2,139 |
| 2023-08-10 | 2023-08-08 | 0.700 | 3,012 | +0 | 0.00% | 2,108 |
| 2023-08-09 | 2023-08-07 | 0.700 | 3,012 | +0 | 0.00% | 2,108 |
| 2023-08-08 | 2023-08-04 | 0.690 | 3,012 | +0 | 0.00% | 2,078 |
| 2023-08-07 | 2023-08-03 | 0.690 | 3,012 | +0 | 0.00% | 2,078 |
| 2023-08-04 | 2023-08-02 | 0.700 | 3,012 | +0 | 0.00% | 2,108 |
| 2023-08-03 | 2023-08-01 | 0.630 | 3,012 | +0 | 0.00% | 1,898 |
| 2023-08-02 | 2023-07-31 | 0.610 | 3,012 | +0 | 0.00% | 1,837 |
| 2023-08-01 | 2023-07-28 | 0.610 | 3,012 | +0 | 0.00% | 1,837 |
| 2023-07-31 | 2023-07-27 | 0.640 | 3,012 | +0 | 0.00% | 1,928 |
| 2023-07-28 | 2023-07-26 | 0.540 | 3,012 | +0 | 0.00% | 1,626 |
| 2023-07-27 | 2023-07-25 | 0.470 | 3,012 | +0 | 0.00% | 1,416 |
| 2023-07-26 | 2023-07-24 | 0.465 | 3,012 | +0 | 0.00% | 1,401 |
| 2023-07-25 | 2023-07-21 | 0.465 | 3,012 | +0 | 0.00% | 1,401 |
| 2023-07-24 | 2023-07-20 | 0.465 | 3,012 | +0 | 0.00% | 1,401 |
| 2023-07-21 | 2023-07-19 | 0.465 | 3,012 | +0 | 0.00% | 1,401 |
| 2023-07-20 | 2023-07-18 | 0.460 | 3,012 | +0 | 0.00% | 1,386 |
| 2023-07-19 | 2023-07-14 | 0.475 | 3,012 | +0 | 0.00% | 1,431 |
| 2023-07-18 | 2023-07-13 | 0.470 | 3,012 | +0 | 0.00% | 1,416 |
| 2023-07-14 | 2023-07-12 | 0.475 | 3,012 | +0 | 0.00% | 1,431 |
| 2023-07-13 | 2023-07-11 | 0.465 | 3,012 | +0 | 0.00% | 1,401 |
| 2023-07-12 | 2023-07-10 | 0.465 | 3,012 | +0 | 0.00% | 1,401 |
| 2023-07-11 | 2023-07-07 | 0.460 | 3,012 | +0 | 0.00% | 1,386 |
| 2023-07-10 | 2023-07-06 | 0.450 | 3,012 | +0 | 0.00% | 1,355 |
| 2023-07-07 | 2023-07-05 | 0.450 | 3,012 | +0 | 0.00% | 1,355 |
| 2023-07-06 | 2023-07-04 | 0.470 | 3,012 | +0 | 0.00% | 1,416 |
| 2023-07-05 | 2023-07-03 | 0.465 | 3,012 | +0 | 0.00% | 1,401 |
| 2023-07-04 | 2023-06-30 | 0.475 | 3,012 | +0 | 0.00% | 1,431 |
| 2023-07-03 | 2023-06-29 | 0.465 | 3,012 | +0 | 0.00% | 1,401 |
| 2023-06-30 | 2023-06-28 | 0.465 | 3,012 | +0 | 0.00% | 1,401 |
| 2023-06-29 | 2023-06-27 | 0.420 | 3,012 | +0 | 0.00% | 1,265 |
| 2023-06-28 | 2023-06-26 | 0.415 | 3,012 | +0 | 0.00% | 1,250 |
| 2023-06-27 | 2023-06-23 | 0.495 | 3,012 | +0 | 0.00% | 1,491 |
| 2023-06-26 | 2023-06-21 | 0.470 | 3,012 | +0 | 0.00% | 1,416 |
| 2023-06-23 | 2023-06-20 | 0.415 | 3,012 | +0 | 0.00% | 1,250 |
| 2023-06-21 | 2023-06-19 | 0.410 | 3,012 | +0 | 0.00% | 1,235 |
| 2023-06-20 | 2023-06-16 | 0.350 | 3,012 | +0 | 0.00% | 1,054 |
| 2023-06-19 | 2023-06-15 | 0.330 | 3,012 | +0 | 0.00% | 994 |
| 2023-06-16 | 2023-06-14 | 0.330 | 3,012 | +0 | 0.00% | 994 |
| 2023-06-15 | 2023-06-13 | 0.330 | 3,012 | +0 | 0.00% | 994 |
| 2023-06-14 | 2023-06-12 | 0.325 | 3,012 | +0 | 0.00% | 979 |
| 2023-06-13 | 2023-06-09 | 0.325 | 3,012 | +0 | 0.00% | 979 |
| 2023-06-12 | 2023-06-08 | 0.325 | 3,012 | +0 | 0.00% | 979 |
| 2023-06-09 | 2023-06-07 | 0.315 | 3,012 | +0 | 0.00% | 949 |
| 2023-06-08 | 2023-06-06 | 0.315 | 3,012 | +0 | 0.00% | 949 |
| 2023-06-07 | 2023-06-05 | 0.325 | 3,012 | +0 | 0.00% | 979 |
| 2023-06-06 | 2023-06-02 | 0.290 | 3,012 | +0 | 0.00% | 873 |
| 2023-06-05 | 2023-06-01 | 0.290 | 3,012 | +0 | 0.00% | 873 |
| 2023-06-02 | 2023-05-31 | 0.290 | 3,012 | +0 | 0.00% | 873 |
| 2023-06-01 | 2023-05-30 | 0.290 | 3,012 | +0 | 0.00% | 873 |
| 2023-05-31 | 2023-05-29 | 0.290 | 3,012 | +0 | 0.00% | 873 |
| 2023-05-30 | 2023-05-25 | 0.290 | 3,012 | +0 | 0.00% | 873 |
| 2023-05-29 | 2023-05-24 | 0.285 | 3,012 | +0 | 0.00% | 858 |
| 2023-05-25 | 2023-05-23 | 0.285 | 3,012 | +0 | 0.00% | 858 |
| 2023-05-24 | 2023-05-22 | 0.280 | 3,012 | +0 | 0.00% | 843 |
| 2023-05-23 | 2023-05-19 | 0.280 | 3,012 | +0 | 0.00% | 843 |
| 2023-05-22 | 2023-05-18 | 0.280 | 3,012 | +0 | 0.00% | 843 |
| 2023-05-19 | 2023-05-17 | 0.275 | 3,012 | +0 | 0.00% | 828 |
| 2023-05-18 | 2023-05-16 | 0.275 | 3,012 | +0 | 0.00% | 828 |
| 2023-05-17 | 2023-05-15 | 0.250 | 3,012 | +0 | 0.00% | 753 |
| 2023-05-16 | 2023-05-12 | 0.248 | 3,012 | +0 | 0.00% | 747 |
| 2023-05-15 | 2023-05-11 | 0.237 | 3,012 | +0 | 0.00% | 714 |
| 2023-05-12 | 2023-05-10 | 0.235 | 3,012 | +0 | 0.00% | 708 |
| 2023-05-11 | 2023-05-09 | 0.234 | 3,012 | +0 | 0.00% | 705 |
| 2023-05-10 | 2023-05-08 | 0.235 | 3,012 | +0 | 0.00% | 708 |
| 2023-05-09 | 2023-05-05 | 0.235 | 3,012 | +0 | 0.00% | 708 |
| 2023-05-08 | 2023-05-04 | 0.235 | 3,012 | +0 | 0.00% | 708 |
| 2023-05-05 | 2023-05-03 | 0.234 | 3,012 | +0 | 0.00% | 705 |
| 2023-05-04 | 2023-05-02 | 0.234 | 3,012 | +0 | 0.00% | 705 |
| 2023-05-03 | 2023-04-28 | 0.233 | 3,012 | +0 | 0.00% | 702 |
| 2023-05-02 | 2023-04-27 | 0.227 | 3,012 | +0 | 0.00% | 684 |
| 2023-04-28 | 2023-04-26 | 0.235 | 3,012 | +0 | 0.00% | 708 |
| 2023-04-27 | 2023-04-25 | 0.234 | 3,012 | +0 | 0.00% | 705 |
| 2023-04-26 | 2023-04-24 | 0.235 | 3,012 | +0 | 0.00% | 708 |
| 2023-04-25 | 2023-04-21 | 0.235 | 3,012 | +0 | 0.00% | 708 |
| 2023-04-24 | 2023-04-20 | 0.234 | 3,012 | +0 | 0.00% | 705 |
| 2023-04-21 | 2023-04-19 | 0.237 | 3,012 | +0 | 0.00% | 714 |
| 2023-04-20 | 2023-04-18 | 0.236 | 3,012 | +0 | 0.00% | 711 |
| 2023-04-19 | 2023-04-17 | 0.233 | 3,012 | +0 | 0.00% | 702 |
| 2023-04-18 | 2023-04-14 | 0.234 | 3,012 | +0 | 0.00% | 705 |
| 2023-04-17 | 2023-04-13 | 0.240 | 3,012 | +0 | 0.00% | 723 |
| 2023-04-14 | 2023-04-12 | 0.237 | 3,012 | +0 | 0.00% | 714 |
| 2023-04-13 | 2023-04-11 | 0.235 | 3,012 | +0 | 0.00% | 708 |
| 2023-04-12 | 2023-04-06 | 0.235 | 3,012 | +0 | 0.00% | 708 |
| 2023-04-11 | 2023-04-04 | 0.235 | 3,012 | +0 | 0.00% | 708 |
| 2023-04-06 | 2023-04-03 | 0.234 | 3,012 | +0 | 0.00% | 705 |
| 2023-04-04 | 2023-03-31 | 0.229 | 3,012 | +0 | 0.00% | 690 |
| 2023-04-03 | 2023-03-30 | 0.228 | 3,012 | +0 | 0.00% | 687 |
| 2023-03-31 | 2023-03-29 | 0.228 | 3,012 | +0 | 0.00% | 687 |
| 2023-03-30 | 2023-03-28 | 0.229 | 3,012 | +0 | 0.00% | 690 |
| 2023-03-29 | 2023-03-27 | 0.229 | 3,012 | +0 | 0.00% | 690 |
| 2023-03-28 | 2023-03-24 | 0.229 | 3,012 | +0 | 0.00% | 690 |
| 2023-03-27 | 2023-03-23 | 0.222 | 3,012 | +0 | 0.00% | 669 |
| 2023-03-24 | 2023-03-22 | 0.223 | 3,012 | +0 | 0.00% | 672 |
| 2023-03-23 | 2023-03-21 | 0.222 | 3,012 | +0 | 0.00% | 669 |
| 2023-03-22 | 2023-03-20 | 0.228 | 3,012 | +0 | 0.00% | 687 |
| 2023-03-21 | 2023-03-17 | 0.230 | 3,012 | +0 | 0.00% | 693 |
| 2023-03-20 | 2023-03-16 | 0.237 | 3,012 | +0 | 0.00% | 714 |
| 2023-03-17 | 2023-03-15 | 0.235 | 3,012 | +0 | 0.00% | 708 |
| 2023-03-16 | 2023-03-14 | 0.234 | 3,012 | +0 | 0.00% | 705 |
| 2023-03-15 | 2023-03-13 | 0.240 | 3,012 | +0 | 0.00% | 723 |
| 2023-03-14 | 2023-03-10 | 0.240 | 3,012 | +0 | 0.00% | 723 |
| 2023-03-13 | 2023-03-09 | 0.242 | 3,012 | +0 | 0.00% | 729 |
| 2023-03-10 | 2023-03-08 | 0.243 | 3,012 | +0 | 0.00% | 732 |
| 2023-03-09 | 2023-03-07 | 0.242 | 3,012 | +0 | 0.00% | 729 |
| 2023-03-08 | 2023-03-06 | 0.245 | 3,012 | +0 | 0.00% | 738 |
| 2023-03-07 | 2023-03-03 | 0.246 | 3,012 | +0 | 0.00% | 741 |
| 2023-03-06 | 2023-03-02 | 0.255 | 3,012 | +0 | 0.00% | 768 |
| 2023-03-03 | 2023-03-01 | 0.250 | 3,012 | +0 | 0.00% | 753 |
| 2023-03-02 | 2023-02-28 | 0.249 | 3,012 | +0 | 0.00% | 750 |
| 2023-03-01 | 2023-02-27 | 0.249 | 3,012 | +0 | 0.00% | 750 |
| 2023-02-28 | 2023-02-24 | 0.237 | 3,012 | +0 | 0.00% | 714 |
| 2023-02-27 | 2023-02-23 | 0.247 | 3,012 | +0 | 0.00% | 744 |
| 2023-02-24 | 2023-02-22 | 0.241 | 3,012 | +0 | 0.00% | 726 |
| 2023-02-23 | 2023-02-21 | 0.260 | 3,012 | +0 | 0.00% | 783 |
| 2023-02-22 | 2023-02-20 | 0.270 | 3,012 | +0 | 0.00% | 813 |
| 2023-02-21 | 2023-02-17 | 0.280 | 3,012 | +0 | 0.00% | 843 |
| 2023-02-20 | 2023-02-16 | 0.275 | 3,012 | +0 | 0.00% | 828 |
| 2023-02-17 | 2023-02-15 | 0.265 | 3,012 | +0 | 0.00% | 798 |
| 2023-02-16 | 2023-02-14 | 0.270 | 3,012 | +0 | 0.00% | 813 |
| 2023-02-15 | 2023-02-13 | 0.295 | 3,012 | +0 | 0.00% | 889 |
| 2023-02-14 | 2023-02-10 | 0.290 | 3,012 | +0 | 0.00% | 873 |
| 2023-02-13 | 2023-02-09 | 0.265 | 3,012 | +0 | 0.00% | 798 |
| 2023-02-10 | 2023-02-08 | 0.240 | 3,012 | +0 | 0.00% | 723 |
| 2023-02-09 | 2023-02-07 | 0.214 | 3,012 | +0 | 0.00% | 645 |
| 2023-02-08 | 2023-02-06 | 0.219 | 3,012 | +0 | 0.00% | 660 |
| 2023-02-07 | 2023-02-03 | 0.215 | 3,012 | +0 | 0.00% | 648 |
| 2023-02-06 | 2023-02-02 | 0.222 | 3,012 | +0 | 0.00% | 669 |
| 2023-02-03 | 2023-02-01 | 0.217 | 3,012 | +0 | 0.00% | 654 |
| 2023-02-02 | 2023-01-31 | 0.220 | 3,012 | +0 | 0.00% | 663 |
| 2023-02-01 | 2023-01-30 | 0.215 | 3,012 | +0 | 0.00% | 648 |
| 2023-01-31 | 2023-01-27 | 0.232 | 3,012 | +0 | 0.00% | 699 |
| 2023-01-30 | 2023-01-26 | 0.208 | 3,012 | +0 | 0.00% | 626 |
| 2023-01-27 | 2023-01-20 | 0.210 | 3,012 | +0 | 0.00% | 633 |
| 2023-01-26 | 2023-01-19 | 0.208 | 3,012 | +0 | 0.00% | 626 |
| 2023-01-20 | 2023-01-18 | 0.209 | 3,012 | +0 | 0.00% | 630 |
| 2023-01-19 | 2023-01-17 | 0.211 | 3,012 | +0 | 0.00% | 636 |
| 2023-01-18 | 2023-01-16 | 0.207 | 3,012 | +0 | 0.00% | 623 |
| 2023-01-17 | 2023-01-13 | 0.206 | 3,012 | +0 | 0.00% | 620 |
| 2023-01-16 | 2023-01-12 | 0.214 | 3,012 | +0 | 0.00% | 645 |
| 2023-01-13 | 2023-01-11 | 0.213 | 3,012 | +0 | 0.00% | 642 |
| 2023-01-12 | 2023-01-10 | 0.206 | 3,012 | +0 | 0.00% | 620 |
| 2023-01-11 | 2023-01-09 | 0.205 | 3,012 | +0 | 0.00% | 617 |
| 2023-01-10 | 2023-01-06 | 0.200 | 3,012 | +0 | 0.00% | 602 |
| 2023-01-09 | 2023-01-05 | 0.200 | 3,012 | +0 | 0.00% | 602 |
| 2023-01-06 | 2023-01-04 | 0.200 | 3,012 | +0 | 0.00% | 602 |
| 2023-01-05 | 2023-01-03 | 0.200 | 3,012 | -3,500 | 0.00% | 602 |
| 2022-12-19 | 2022-12-15 | 0.196 | 6,512 | +135 | 0.00% | 1,275 |
| 2022-12-16 | 2022-12-14 | 0.196 | 6,377 | -274 | 0.00% | 1,249 |
| 2022-08-29 | 2022-08-25 | 0.392 | 6,651 | +192 | 0.00% | 2,605 |
| 2022-03-10 | 2022-03-08 | 1.900 | 6,459 | -2,043 | 0.00% | 12,270 |
| 2021-09-27 | 2021-09-23 | 4.113 | 8,502 | -2,553 | 0.01% | 34,966 |
| 2021-09-06 | 2021-09-02 | 4.994 | 11,055 | -5,106 | 0.01% | 55,208 |
| 2021-09-02 | 2021-08-31 | 5.483 | 16,161 | +5,106 | 0.02% | 88,619 |
| 2021-09-01 | 2021-08-30 | 6.071 | 11,055 | -7,659 | 0.01% | 67,115 |
| 2021-08-31 | 2021-08-27 | 5.777 | 18,714 | +7,659 | 0.02% | 108,116 |
| 2021-08-19 | 2021-08-17 | 5.581 | 11,055 | +3,574 | 0.01% | 61,703 |
| 2021-07-12 | 2021-07-08 | 5.288 | 7,481 | -1,531 | 0.01% | 39,557 |
| 2021-06-16 | 2021-06-11 | 5.679 | 9,012 | +2,553 | 0.01% | 51,182 |
| 2021-05-06 | 2021-05-04 | 6.756 | 6,459 | +1,531 | 0.01% | 43,640 |
| 2021-04-28 | 2021-04-26 | 7.736 | 4,928 | -15,318 | 0.01% | 38,121 |
| 2021-04-20 | 2021-04-16 | 6.952 | 20,246 | +15,318 | 0.03% | 140,756 |
| 2021-04-16 | 2021-04-14 | 6.952 | 4,928 | -1,021 | 0.01% | 34,261 |
| 2021-03-30 | 2021-03-26 | 6.659 | 5,949 | +2,553 | 0.01% | 39,612 |
| 2021-03-02 | 2021-02-26 | 6.169 | 3,396 | +2,043 | 0.00% | 20,950 |
| 2021-03-01 | 2021-02-25 | 6.463 | 1,353 | -30,638 | 0.00% | 8,744 |
| 2021-02-19 | 2021-02-17 | 9.792 | 31,991 | -1,531 | 0.04% | 313,254 |
| 2021-01-21 | 2021-01-19 | 6.463 | 33,522 | -2,043 | 0.05% | 216,642 |
| 2021-01-19 | 2021-01-15 | 6.463 | 35,565 | +15,319 | 0.05% | 229,846 |
| 2021-01-18 | 2021-01-14 | 6.854 | 20,246 | +3,064 | 0.03% | 138,774 |
| 2021-01-14 | 2021-01-12 | 6.463 | 17,182 | +15,318 | 0.02% | 111,042 |
| 2020-12-30 | 2020-12-28 | 6.756 | 1,864 | -25,531 | 0.00% | 12,594 |
| 2020-11-20 | 2020-11-18 | 7.344 | 27,395 | +1,532 | 0.04% | 201,188 |
| 2020-11-17 | 2020-11-13 | 7.050 | 25,863 | +11,234 | 0.04% | 182,340 |
| 2020-09-15 | 2020-09-11 | 7.148 | 14,629 | +14,297 | 0.02% | 104,570 |
| 2019-03-18 | 2019-03-14 | 5.973 | 332 | -185 | 0.00% | 1,983 |
| 2017-09-18 | 2017-09-14 | 7.540 | 517 | -128 | 0.00% | 3,898 |
| 2016-11-11 | 2016-11-09 | 5.562 | 645 | -7,659 | 0.00% | 3,587 |
| 2016-11-10 | 2016-11-08 | 5.797 | 8,304 | +7,659 | 0.02% | 48,137 |
| 2016-11-02 | 2016-10-31 | 5.887 | 645 | -110 | 0.00% | 3,797 |
| 2016-09-09 | 2016-09-07 | 6.221 | 755 | -7,475 | 0.00% | 4,697 |
| 2016-09-06 | 2016-09-02 | 5.887 | 8,230 | +7,475 | 0.02% | 48,447 |
| 2016-08-18 | 2016-08-16 | 6.689 | 755 | -14,949 | 0.00% | 5,050 |
| 2016-08-12 | 2016-08-10 | 7.024 | 15,704 | +7,474 | 0.04% | 110,302 |
| 2016-08-11 | 2016-08-09 | 7.291 | 8,230 | +7,475 | 0.02% | 60,008 |
| 2016-08-10 | 2016-08-08 | 7.626 | 755 | -11,959 | 0.00% | 5,758 |
| 2016-08-09 | 2016-08-05 | 8.161 | 12,714 | +11,959 | 0.03% | 103,759 |
| 2016-08-05 | 2016-08-03 | 8.629 | 755 | -14,949 | 0.00% | 6,515 |
| 2016-08-03 | 2016-07-29 | 5.954 | 15,704 | +14,949 | 0.04% | 93,494 |
| 2016-03-18 | 2016-03-16 | 17.058 | 755 | -1,495 | 0.00% | 12,879 |
| 2016-03-17 | 2016-03-15 | 16.723 | 2,250 | -1,495 | 0.01% | 37,628 |
| 2016-03-08 | 2016-03-04 | 13.646 | 3,745 | -1,495 | 0.01% | 51,105 |
| 2016-03-04 | 2016-03-02 | 13.914 | 5,240 | -747 | 0.01% | 72,908 |
| 2016-03-01 | 2016-02-26 | 14.850 | 5,987 | +2,990 | 0.02% | 88,909 |
| 2016-02-26 | 2016-02-24 | 16.656 | 2,997 | +2,242 | 0.01% | 49,919 |
| 2015-09-22 | 2015-09-18 | 42.143 | 755 | -149 | 0.00% | 31,818 |
| 2015-08-21 | 2015-08-19 | 49.501 | 904 | -299 | 0.00% | 44,749 |
| 2015-08-13 | 2015-08-11 | 58.197 | 1,203 | +299 | 0.00% | 70,011 |
| 2015-07-28 | 2015-07-24 | 60.204 | 904 | +149 | 0.00% | 54,424 |
| 2015-04-01 | 2015-03-30 | 36.791 | 755 | -448 | 0.00% | 27,777 |
| 2014-06-11 | 2014-06-09 | 19.734 | 1,203 | -897 | 0.00% | 23,739 |
| 2014-05-19 | 2014-05-15 | 19.734 | 2,100 | +897 | 0.01% | 41,440 |
| 2014-03-17 | 2014-03-13 | 17.727 | 1,203 | -1,944 | 0.00% | 21,325 |
| 2014-03-14 | 2014-03-12 | 18.396 | 3,147 | -1,644 | 0.01% | 57,891 |
| 2014-03-12 | 2014-03-10 | 18.396 | 4,791 | -1,495 | 0.01% | 88,134 |
| 2014-03-11 | 2014-03-07 | 18.061 | 6,286 | +1,196 | 0.02% | 113,533 |
| 2014-03-10 | 2014-03-06 | 18.061 | 5,090 | +598 | 0.01% | 91,932 |
| 2014-03-07 | 2014-03-05 | 18.730 | 4,492 | +448 | 0.01% | 84,136 |
| 2014-03-06 | 2014-03-04 | 18.730 | 4,044 | -897 | 0.01% | 75,745 |
| 2014-03-05 | 2014-03-03 | 18.396 | 4,941 | -747 | 0.01% | 90,893 |
| 2014-02-28 | 2014-02-26 | 18.730 | 5,688 | +2,990 | 0.02% | 106,537 |
| 2014-02-27 | 2014-02-25 | 18.730 | 2,698 | -1,495 | 0.01% | 50,534 |
| 2014-02-10 | 2014-02-06 | 18.730 | 4,193 | -897 | 0.01% | 78,535 |
| 2014-02-06 | 2014-02-04 | 18.061 | 5,090 | -449 | 0.01% | 91,932 |
| 2014-02-05 | 2014-01-30 | 18.061 | 5,539 | +897 | 0.02% | 100,041 |
| 2014-02-04 | 2014-01-28 | 18.396 | 4,642 | -897 | 0.01% | 85,393 |
| 2014-01-29 | 2014-01-27 | 18.396 | 5,539 | -1,046 | 0.02% | 101,894 |
| 2014-01-23 | 2014-01-21 | 18.730 | 6,585 | -1,196 | 0.02% | 123,338 |
| 2014-01-20 | 2014-01-16 | 18.730 | 7,781 | +1,495 | 0.02% | 145,739 |
| 2014-01-17 | 2014-01-15 | 19.399 | 6,286 | -897 | 0.02% | 121,943 |
| 2014-01-16 | 2014-01-14 | 19.065 | 7,183 | -748 | 0.02% | 136,941 |
| 2014-01-14 | 2014-01-10 | 19.065 | 7,931 | +1,495 | 0.02% | 151,201 |
| 2014-01-13 | 2014-01-09 | 19.065 | 6,436 | -1,495 | 0.02% | 122,700 |
| 2014-01-10 | 2014-01-08 | 19.399 | 7,931 | +2,542 | 0.02% | 153,854 |
| 2014-01-09 | 2014-01-07 | 19.734 | 5,389 | -1,794 | 0.02% | 106,344 |
| 2014-01-06 | 2014-01-02 | 20.402 | 7,183 | +2,392 | 0.02% | 146,551 |
| 2014-01-03 | 2013-12-31 | 19.734 | 4,791 | -3,140 | 0.01% | 94,543 |
| 2013-12-27 | 2013-12-20 | 18.730 | 7,931 | +299 | 0.02% | 148,549 |
| 2013-08-13 | 2013-08-09 | 24.751 | 7,632 | -299 | 0.02% | 188,896 |
| 2013-08-09 | 2013-08-07 | 26.757 | 7,931 | +1,944 | 0.02% | 212,212 |
| 2013-08-08 | 2013-08-06 | 29.099 | 5,987 | +1,196 | 0.02% | 174,213 |
| 2013-08-07 | 2013-08-05 | 28.764 | 4,791 | +598 | 0.01% | 137,809 |
| 2013-08-06 | 2013-08-02 | 27.426 | 4,193 | +1,046 | 0.01% | 114,998 |
| 2013-08-02 | 2013-07-31 | 26.757 | 3,147 | +1,196 | 0.01% | 84,205 |
| 2013-08-01 | 2013-07-30 | 26.423 | 1,951 | -2,691 | 0.01% | 51,551 |
| 2013-07-24 | 2013-07-22 | 24.416 | 4,642 | +1,495 | 0.01% | 113,339 |
| 2013-07-23 | 2013-07-19 | 25.419 | 3,147 | -598 | 0.01% | 79,995 |
| 2013-07-22 | 2013-07-18 | 25.085 | 3,745 | +598 | 0.01% | 93,943 |
| 2013-07-19 | 2013-07-17 | 24.416 | 3,147 | +598 | 0.01% | 76,837 |
| 2013-07-18 | 2013-07-16 | 24.082 | 2,549 | -1,794 | 0.01% | 61,384 |
| 2013-07-12 | 2013-07-10 | 23.413 | 4,343 | -448 | 0.01% | 101,681 |
| 2013-07-11 | 2013-07-09 | 23.078 | 4,791 | -449 | 0.01% | 110,568 |
| 2013-07-08 | 2013-07-04 | 25.085 | 5,240 | +897 | 0.02% | 131,445 |
| 2013-07-05 | 2013-07-03 | 24.416 | 4,343 | +897 | 0.01% | 106,039 |
| 2013-07-04 | 2013-07-02 | 25.419 | 3,446 | -149 | 0.01% | 87,596 |
| 2013-07-03 | 2013-06-28 | 25.754 | 3,595 | +897 | 0.01% | 92,585 |
| 2013-06-28 | 2013-06-26 | 25.085 | 2,698 | -897 | 0.01% | 67,679 |
| 2013-06-25 | 2013-06-21 | 25.419 | 3,595 | +897 | 0.01% | 91,383 |
| 2013-06-04 | 2013-05-31 | 24.082 | 2,698 | +1,495 | 0.01% | 64,972 |
| 2013-05-30 | 2013-05-28 | 20.737 | 1,203 | -1,495 | 0.00% | 24,947 |
| 2013-05-29 | 2013-05-27 | 19.399 | 2,698 | +1,495 | 0.01% | 52,339 |
| 2013-01-25 | 2013-01-23 | 13.512 | 1,203 | -1,301 | 0.00% | 16,255 |
| 2013-01-24 | 2013-01-22 | 14.650 | 2,504 | -1,495 | 0.01% | 36,683 |
| 2012-06-19 | 2012-06-15 | 10.101 | 3,999 | -53 | 0.04% | 40,393 |
| 2012-02-24 | 2012-02-22 | 26.077 | 4,052 | -1,969 | 0.04% | 105,666 |
| 2012-02-17 | 2012-02-15 | 26.408 | 6,021 | +3,332 | 0.05% | 159,000 |
| 2012-02-16 | 2012-02-14 | 26.408 | 2,689 | -1,514 | 0.02% | 71,010 |
| 2012-02-13 | 2012-02-09 | 26.408 | 4,203 | +1,969 | 0.04% | 110,991 |
| 2012-02-10 | 2012-02-08 | 25.087 | 2,234 | -2,272 | 0.02% | 56,045 |
| 2012-02-08 | 2012-02-06 | 24.757 | 4,506 | +2,423 | 0.04% | 111,555 |
| 2011-07-07 | 2011-07-05 | 50.174 | 2,083 | -21,774 | 0.02% | 104,513 |
| 2011-06-22 | 2011-06-20 | 47.534 | 23,857 | +21,471 | 0.21% | 1,134,010 |
| 2011-06-14 | 2011-06-10 | 59.417 | 2,386 | +303 | 0.02% | 141,769 |
| 2011-04-20 | 2011-04-18 | 108.271 | 2,083 | +152 | 0.02% | 225,529 |
| 2011-04-13 | 2011-04-11 | 116.854 | 1,931 | -455 | 0.02% | 225,644 |
| 2011-04-08 | 2011-04-06 | 104.310 | 2,386 | +455 | 0.02% | 248,883 |
| 2011-03-11 | 2011-03-09 | 110.912 | 1,931 | +454 | 0.02% | 214,171 |
| 2011-03-08 | 2011-03-04 | 113.553 | 1,477 | -424 | 0.01% | 167,717 |
| 2011-03-03 | 2011-03-01 | 113.553 | 1,901 | +454 | 0.02% | 215,863 |
| 2011-01-17 | 2011-01-13 | 147.222 | 1,447 | +379 | 0.02% | 213,031 |
| 2011-01-12 | 2011-01-10 | 178.251 | 1,068 | -439 | 0.01% | 190,372 |
| 2011-01-07 | 2011-01-05 | 174.950 | 1,507 | +439 | 0.02% | 263,650 |
| 2010-12-20 | 2010-12-16 | 174.950 | 1,068 | -303 | 0.01% | 186,847 |
| 2010-12-08 | 2010-12-06 | 174.950 | 1,371 | +303 | 0.01% | 239,857 |
| 2010-12-07 | 2010-12-03 | 174.950 | 1,068 | -303 | 0.01% | 186,847 |
| 2010-12-06 | 2010-12-02 | 171.649 | 1,371 | +303 | 0.01% | 235,331 |
| 2010-11-23 | 2010-11-19 | 174.950 | 1,068 | -91 | 0.01% | 186,847 |
| 2010-11-19 | 2010-11-17 | 174.950 | 1,159 | -151 | 0.01% | 202,767 |
| 2010-11-18 | 2010-11-16 | 178.251 | 1,310 | -212 | 0.01% | 233,509 |
| 2010-11-15 | 2010-11-11 | 174.950 | 1,522 | +303 | 0.02% | 266,274 |
| 2010-11-08 | 2010-11-04 | 184.853 | 1,219 | -303 | 0.01% | 225,336 |
| 2010-11-03 | 2010-11-01 | 181.552 | 1,522 | +151 | 0.02% | 276,322 |
| 2010-11-02 | 2010-10-29 | 171.649 | 1,371 | -424 | 0.01% | 235,331 |
| 2010-11-01 | 2010-10-28 | 165.047 | 1,795 | +424 | 0.02% | 296,260 |
| 2010-10-29 | 2010-10-27 | 168.348 | 1,371 | -303 | 0.01% | 230,806 |
| 2010-10-11 | 2010-10-07 | 171.649 | 1,674 | -151 | 0.02% | 287,341 |
| 2010-10-08 | 2010-10-06 | 174.950 | 1,825 | +303 | 0.02% | 319,284 |
| 2010-10-06 | 2010-10-04 | 178.251 | 1,522 | -1,424 | 0.02% | 271,298 |
| 2010-10-05 | 2010-09-30 | 168.348 | 2,946 | +1,575 | 0.03% | 495,954 |
| 2010-10-04 | 2010-09-29 | 159.766 | 1,371 | -303 | 0.01% | 219,039 |
| 2010-09-29 | 2010-09-27 | 160.426 | 1,674 | +303 | 0.02% | 268,553 |
| 2010-09-22 | 2010-09-20 | 160.426 | 1,371 | -2,272 | 0.01% | 219,944 |
| 2010-09-21 | 2010-09-17 | 152.504 | 3,643 | +1,363 | 0.04% | 555,571 |
| 2010-09-16 | 2010-09-14 | 140.620 | 2,280 | +606 | 0.02% | 320,614 |
| 2010-08-03 | 2010-07-30 | 126.756 | 1,674 | -348 | 0.02% | 212,190 |
| 2010-07-27 | 2010-07-23 | 125.436 | 2,022 | +454 | 0.02% | 253,632 |
| 2010-07-13 | 2010-07-09 | 126.756 | 1,568 | -303 | 0.02% | 198,754 |
| 2010-07-05 | 2010-06-30 | 124.116 | 1,871 | -151 | 0.02% | 232,220 |
| 2010-06-28 | 2010-06-24 | 130.057 | 2,022 | +303 | 0.02% | 262,976 |
| 2010-06-25 | 2010-06-23 | 131.378 | 1,719 | -227 | 0.02% | 225,838 |
| 2010-06-23 | 2010-06-21 | 135.999 | 1,946 | -303 | 0.02% | 264,654 |
| 2010-05-10 | 2010-05-06 | 145.242 | 2,249 | -303 | 0.02% | 326,648 |
| 2010-04-21 | 2010-04-19 | 161.746 | 2,552 | -228 | 0.03% | 412,777 |
| 2010-04-20 | 2010-04-16 | 165.047 | 2,780 | +303 | 0.03% | 458,832 |
| 2010-04-19 | 2010-04-15 | 171.649 | 2,477 | +152 | 0.03% | 425,175 |
| 2010-04-16 | 2010-04-14 | 178.251 | 2,325 | -288 | 0.03% | 414,434 |
| 2010-04-15 | 2010-04-13 | 178.251 | 2,613 | +651 | 0.03% | 465,770 |
| 2010-04-14 | 2010-04-12 | 181.552 | 1,962 | +606 | 0.02% | 356,205 |
| 2010-04-13 | 2010-04-09 | 171.649 | 1,356 | +758 | 0.01% | 232,756 |
| 2010-04-12 | 2010-04-08 | 174.950 | 598 | -424 | 0.01% | 104,620 |
| 2010-04-01 | 2010-03-30 | 160.426 | 1,022 | +227 | 0.01% | 163,955 |
| 2010-03-24 | 2010-03-22 | 153.824 | 795 | -758 | 0.01% | 122,290 |
| 2010-03-22 | 2010-03-18 | 145.242 | 1,553 | -1,666 | 0.02% | 225,560 |
| 2010-03-16 | 2010-03-12 | 149.203 | 3,219 | +2,424 | 0.04% | 480,284 |
| 2010-03-04 | 2010-03-02 | 145.902 | 795 | +424 | 0.01% | 115,992 |
| 2010-02-22 | 2010-02-18 | 155.145 | 371 | -303 | 0.00% | 57,559 |
| 2010-02-19 | 2010-02-17 | 156.465 | 674 | +303 | 0.01% | 105,457 |
| 2010-02-17 | 2010-02-11 | 155.145 | 371 | -303 | 0.00% | 57,559 |
| 2010-02-08 | 2010-02-04 | 153.824 | 674 | +303 | 0.01% | 103,677 |
| 2010-01-25 | 2010-01-21 | 174.950 | 371 | -227 | 0.00% | 64,907 |
| 2010-01-18 | 2010-01-14 | 181.552 | 598 | -152 | 0.01% | 108,568 |
| 2010-01-14 | 2010-01-12 | 178.251 | 750 | +31 | 0.01% | 133,688 |
| 2010-01-08 | 2010-01-06 | 171.649 | 719 | +272 | 0.01% | 123,416 |
| 2010-01-06 | 2010-01-04 | 165.047 | 447 | -303 | 0.01% | 73,776 |
| 2009-12-30 | 2009-12-28 | 163.727 | 750 | +303 | 0.01% | 122,795 |
| 2009-12-28 | 2009-12-22 | 163.727 | 447 | -303 | 0.01% | 73,186 |
| 2009-12-23 | 2009-12-21 | 165.047 | 750 | +303 | 0.01% | 123,786 |
| 2009-12-08 | 2009-12-04 | 181.552 | 447 | -151 | 0.01% | 81,154 |
| 2009-12-04 | 2009-12-02 | 160.426 | 598 | -152 | 0.01% | 95,935 |
| 2009-12-03 | 2009-12-01 | 157.785 | 750 | +303 | 0.01% | 118,339 |
| 2009-11-30 | 2009-11-26 | 162.407 | 447 | -151 | 0.01% | 72,596 |
| 2009-11-26 | 2009-11-24 | 168.348 | 598 | -606 | 0.01% | 100,672 |
| 2009-11-25 | 2009-11-23 | 151.183 | 1,204 | -30 | 0.01% | 182,025 |
| 2009-11-24 | 2009-11-20 | 149.203 | 1,234 | +15 | 0.01% | 184,116 |
| 2009-11-13 | 2009-11-11 | 137.980 | 1,219 | +30 | 0.01% | 168,197 |
| 2009-11-11 | 2009-11-09 | 141.941 | 1,189 | -4,241 | 0.01% | 168,768 |
| 2009-11-09 | 2009-11-05 | 121.475 | 5,430 | +4,544 | 0.06% | 659,608 |
| 2009-10-30 | 2009-10-28 | 124.776 | 886 | -273 | 0.01% | 110,551 |
| 2009-10-27 | 2009-10-22 | 118.174 | 1,159 | +152 | 0.01% | 136,964 |
| 2009-10-07 | 2009-10-05 | 115.533 | 1,007 | +106 | 0.01% | 116,342 |
| 2009-09-29 | 2009-09-25 | 116.193 | 901 | +151 | 0.01% | 104,690 |
| 2009-09-21 | 2009-09-17 | 132.038 | 750 | +379 | 0.01% | 99,028 |
| 2009-09-18 | 2009-09-16 | 134.018 | 371 | -303 | 0.00% | 49,721 |
| 2009-09-16 | 2009-09-14 | 135.339 | 674 | -197 | 0.01% | 91,218 |
| 2009-09-11 | 2009-09-09 | 132.698 | 871 | -151 | 0.01% | 115,580 |
| 2009-09-10 | 2009-09-08 | 135.339 | 1,022 | +272 | 0.01% | 138,316 |
| 2009-09-04 | 2009-09-02 | 128.737 | 750 | -182 | 0.01% | 96,553 |
| 2009-09-02 | 2009-08-31 | 129.397 | 932 | +152 | 0.01% | 120,598 |
| 2009-08-28 | 2009-08-26 | 121.475 | 780 | +151 | 0.01% | 94,750 |
| 2009-08-20 | 2009-08-18 | 101.009 | 629 | +152 | 0.01% | 63,535 |
| 2009-08-19 | 2009-08-17 | 111.572 | 477 | +159 | 0.01% | 53,220 |
| 2009-08-06 | 2009-08-04 | 151.844 | 318 | -303 | 0.01% | 48,286 |
| 2009-08-05 | 2009-08-03 | 128.077 | 621 | +303 | 0.01% | 79,536 |
| 2009-07-31 | 2009-07-29 | 124.116 | 318 | -303 | 0.01% | 39,469 |
| 2009-07-30 | 2009-07-28 | 129.397 | 621 | +303 | 0.01% | 80,356 |
| 2009-07-07 | 2009-07-03 | 114.879 | 318 | -64 | 0.01% | 36,531 |
| 2009-06-23 | 2009-06-19 | 113.780 | 382 | -182 | 0.01% | 43,464 |
| 2009-06-22 | 2009-06-18 | 112.131 | 564 | -182 | 0.01% | 63,242 |
| 2009-06-16 | 2009-06-12 | 134.667 | 746 | +400 | 0.01% | 100,461 |
| 2009-06-15 | 2009-06-11 | 140.163 | 346 | -182 | 0.01% | 48,496 |
| 2009-06-12 | 2009-06-10 | 135.216 | 528 | -182 | 0.01% | 71,394 |
| 2009-06-11 | 2009-06-09 | 135.766 | 710 | +364 | 0.01% | 96,394 |
| 2009-06-10 | 2009-06-08 | 140.163 | 346 | -109 | 0.01% | 48,496 |
| 2009-06-01 | 2009-05-27 | 118.727 | 455 | +364 | 0.01% | 54,021 |
| 2008-08-29 | 2008-08-27 | 244.599 | 91 | -182 | 0.00% | 22,258 |
| 2008-06-06 | 2008-06-04 | 272.082 | 273 | -182 | 0.00% | 74,278 |
| 2008-05-13 | 2008-05-08 | 266.585 | 455 | -364 | 0.01% | 121,296 |
| 2008-04-25 | 2008-04-23 | 211.619 | 819 | -38 | 0.01% | 173,316 |
| 2008-03-27 | 2008-03-25 | 167.646 | 857 | -1,564 | 0.01% | 143,673 |
| 2008-03-26 | 2008-03-20 | 167.646 | 2,421 | +1,564 | 0.04% | 405,872 |
| 2008-03-07 | 2008-03-05 | 214.367 | 857 | -1,091 | 0.01% | 183,713 |
| 2008-02-21 | 2008-02-19 | 197.878 | 1,948 | -364 | 0.03% | 385,466 |
| 2008-02-20 | 2008-02-18 | 184.136 | 2,312 | +1,455 | 0.03% | 425,723 |
| 2007-09-24 | 2007-09-20 | 291.320 | 857 | -182 | 0.01% | 249,661 |
| 2007-09-13 | 2007-09-11 | 272.082 | 1,039 | -364 | 0.02% | 282,693 |
| 2007-09-06 | 2007-09-04 | 280.327 | 1,403 | +273 | 0.02% | 393,298 |
| 2007-09-05 | 2007-09-03 | 291.320 | 1,130 | +146 | 0.02% | 329,191 |
| 2007-09-04 | 2007-08-31 | 291.320 | 984 | -55 | 0.02% | 286,659 |
| 2007-09-03 | 2007-08-30 | 280.327 | 1,039 | -473 | 0.02% | 291,259 |
| 2007-08-29 | 2007-08-27 | 274.830 | 1,512 | +364 | 0.02% | 415,543 |
| 2007-08-27 | 2007-08-23 | 252.844 | 1,148 | -182 | 0.02% | 290,264 |
| 2007-08-23 | 2007-08-21 | 233.605 | 1,330 | +291 | 0.02% | 310,695 |
| 2007-08-16 | 2007-08-14 | 247.347 | 1,039 | +182 | 0.02% | 256,993 |
| 2007-08-09 | 2007-08-07 | 274.830 | 857 | -54 | 0.01% | 235,529 |
| 2007-07-30 | 2007-07-26 | 335.293 | 911 | +181 | 0.01% | 305,452 |
| 2007-07-09 | 2007-07-05 | 340.789 | 730 | -181 | 0.01% | 248,776 |
| 2007-07-05 | 2007-07-03 | 357.279 | 911 | +181 | 0.01% | 325,481 |
| 2007-06-27 | 2007-06-25 | 417.742 | 730 | +364 | 0.01% | 304,951 |
| 2007-06-26 | 2007-06-22 | 357.279 | 366 | 0.01% | 130,764 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy