History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-10-13 | 2025-10-09 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-10-10 | 2025-10-08 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-10-09 | 2025-10-06 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-10-08 | 2025-10-03 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-10-06 | 2025-10-02 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-10-03 | 2025-09-30 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-10-02 | 2025-09-29 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-09-30 | 2025-09-26 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-09-29 | 2025-09-25 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-09-26 | 2025-09-24 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-09-25 | 2025-09-23 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-09-24 | 2025-09-22 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-09-23 | 2025-09-19 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-09-22 | 2025-09-18 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-09-19 | 2025-09-17 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-09-18 | 2025-09-16 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-09-17 | 2025-09-15 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-09-16 | 2025-09-12 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-09-15 | 2025-09-11 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-09-12 | 2025-09-10 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-09-11 | 2025-09-09 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-09-10 | 2025-09-08 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-09-09 | 2025-09-05 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-09-08 | 2025-09-04 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-09-05 | 2025-09-03 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-09-04 | 2025-09-02 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-09-03 | 2025-09-01 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-09-02 | 2025-08-29 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-09-01 | 2025-08-28 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-08-29 | 2025-08-27 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-08-28 | 2025-08-26 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-08-27 | 2025-08-25 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-08-26 | 2025-08-22 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-08-25 | 2025-08-21 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-08-22 | 2025-08-20 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-08-21 | 2025-08-19 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-08-20 | 2025-08-18 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-08-15 | 2025-08-13 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-08-12 | 2025-08-08 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-08-11 | 2025-08-07 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-08-08 | 2025-08-06 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-08-07 | 2025-08-05 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-08-06 | 2025-08-04 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-08-01 | 2025-07-30 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-07-31 | 2025-07-29 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-07-28 | 2025-07-24 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-07-25 | 2025-07-23 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-07-24 | 2025-07-22 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-07-23 | 2025-07-21 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-07-22 | 2025-07-18 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-07-21 | 2025-07-17 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-07-18 | 2025-07-16 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-07-17 | 2025-07-15 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-07-16 | 2025-07-14 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-07-15 | 2025-07-11 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-07-14 | 2025-07-10 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-07-11 | 2025-07-09 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-07-10 | 2025-07-08 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-07-09 | 2025-07-07 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-07-08 | 2025-07-04 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-07-07 | 2025-07-03 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-07-04 | 2025-07-02 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-07-03 | 2025-06-30 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-07-02 | 2025-06-27 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-06-27 | 2025-06-25 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-06-26 | 2025-06-24 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-06-25 | 2025-06-23 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-06-24 | 2025-06-20 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-06-23 | 2025-06-19 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-06-20 | 2025-06-18 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-06-19 | 2025-06-17 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-06-18 | 2025-06-16 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-06-17 | 2025-06-13 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-06-16 | 2025-06-12 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-06-13 | 2025-06-11 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-06-12 | 2025-06-10 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-06-11 | 2025-06-09 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-06-10 | 2025-06-06 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-06-09 | 2025-06-05 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-06-06 | 2025-06-04 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-06-05 | 2025-06-03 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-06-04 | 2025-06-02 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-06-03 | 2025-05-30 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-06-02 | 2025-05-29 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-05-30 | 2025-05-28 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-05-29 | 2025-05-27 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-05-28 | 2025-05-26 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-05-27 | 2025-05-23 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-05-26 | 2025-05-22 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-05-23 | 2025-05-21 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-05-22 | 2025-05-20 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-05-21 | 2025-05-19 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-05-20 | 2025-05-16 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-05-19 | 2025-05-15 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-05-16 | 2025-05-14 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-05-15 | 2025-05-13 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-05-14 | 2025-05-12 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-05-13 | 2025-05-09 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-05-12 | 2025-05-08 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-05-09 | 2025-05-07 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-05-08 | 2025-05-06 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-05-07 | 2025-05-02 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-05-06 | 2025-04-30 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-05-02 | 2025-04-29 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-04-30 | 2025-04-28 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-04-29 | 2025-04-25 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-04-28 | 2025-04-24 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-04-25 | 2025-04-23 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-04-24 | 2025-04-22 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-04-23 | 2025-04-17 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-04-22 | 2025-04-16 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-04-17 | 2025-04-15 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-04-16 | 2025-04-14 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-04-15 | 2025-04-11 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-04-14 | 2025-04-10 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-04-11 | 2025-04-09 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-04-10 | 2025-04-08 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-04-09 | 2025-04-07 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-04-08 | 2025-04-03 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-04-07 | 2025-04-02 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-04-03 | 2025-04-01 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-04-02 | 2025-03-31 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-04-01 | 2025-03-28 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-03-31 | 2025-03-27 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-03-28 | 2025-03-26 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-03-27 | 2025-03-25 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-03-26 | 2025-03-24 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-03-25 | 2025-03-21 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-03-24 | 2025-03-20 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-03-21 | 2025-03-19 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-03-20 | 2025-03-18 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-03-19 | 2025-03-17 | 0.015 | 1,125 | +0 | 0.00% | 17 |
| 2025-03-18 | 2025-03-14 | 0.020 | 1,125 | +0 | 0.00% | 22 |
| 2025-03-17 | 2025-03-13 | 0.022 | 1,125 | +0 | 0.00% | 25 |
| 2025-03-14 | 2025-03-12 | 0.022 | 1,125 | +0 | 0.00% | 25 |
| 2025-03-13 | 2025-03-11 | 0.022 | 1,125 | +0 | 0.00% | 25 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,125 | +0 | 0.00% | 24 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1,125 | +0 | 0.00% | 24 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,125 | +0 | 0.00% | 24 |
| 2025-03-07 | 2025-03-05 | 0.023 | 1,125 | +0 | 0.00% | 26 |
| 2025-03-06 | 2025-03-04 | 0.021 | 1,125 | +0 | 0.00% | 24 |
| 2025-03-05 | 2025-03-03 | 0.028 | 1,125 | +0 | 0.00% | 32 |
| 2025-03-04 | 2025-02-28 | 0.026 | 1,125 | +0 | 0.00% | 29 |
| 2025-03-03 | 2025-02-27 | 0.028 | 1,125 | +0 | 0.00% | 32 |
| 2025-02-28 | 2025-02-26 | 0.030 | 1,125 | +0 | 0.00% | 34 |
| 2025-02-27 | 2025-02-25 | 0.029 | 1,125 | +0 | 0.00% | 33 |
| 2025-02-26 | 2025-02-24 | 0.030 | 1,125 | +0 | 0.00% | 34 |
| 2025-02-25 | 2025-02-21 | 0.031 | 1,125 | +0 | 0.00% | 35 |
| 2025-02-24 | 2025-02-20 | 0.067 | 1,125 | +0 | 0.00% | 75 |
| 2025-02-21 | 2025-02-19 | 0.069 | 1,125 | +0 | 0.00% | 78 |
| 2025-02-20 | 2025-02-18 | 0.069 | 1,125 | +0 | 0.00% | 78 |
| 2025-02-19 | 2025-02-17 | 0.068 | 1,125 | +0 | 0.00% | 76 |
| 2025-02-18 | 2025-02-14 | 0.072 | 1,125 | +0 | 0.00% | 81 |
| 2025-02-17 | 2025-02-13 | 0.068 | 1,125 | +0 | 0.00% | 76 |
| 2025-02-14 | 2025-02-12 | 0.068 | 1,125 | +0 | 0.00% | 76 |
| 2025-02-13 | 2025-02-11 | 0.069 | 1,125 | +0 | 0.00% | 78 |
| 2025-02-12 | 2025-02-10 | 0.068 | 1,125 | +0 | 0.00% | 76 |
| 2025-02-11 | 2025-02-07 | 0.070 | 1,125 | +0 | 0.00% | 79 |
| 2025-02-10 | 2025-02-06 | 0.070 | 1,125 | +0 | 0.00% | 79 |
| 2025-02-07 | 2025-02-05 | 0.070 | 1,125 | +0 | 0.00% | 79 |
| 2025-02-06 | 2025-02-04 | 0.070 | 1,125 | +0 | 0.00% | 79 |
| 2025-02-05 | 2025-02-03 | 0.069 | 1,125 | +0 | 0.00% | 78 |
| 2025-02-04 | 2025-01-28 | 0.063 | 1,125 | +0 | 0.00% | 71 |
| 2025-02-03 | 2025-01-24 | 0.082 | 1,125 | +0 | 0.00% | 92 |
| 2025-01-27 | 2025-01-23 | 0.083 | 1,125 | +0 | 0.00% | 93 |
| 2025-01-24 | 2025-01-22 | 0.087 | 1,125 | +0 | 0.00% | 98 |
| 2025-01-23 | 2025-01-21 | 0.076 | 1,125 | +0 | 0.00% | 86 |
| 2025-01-22 | 2025-01-20 | 0.077 | 1,125 | +0 | 0.00% | 87 |
| 2025-01-21 | 2025-01-17 | 0.077 | 1,125 | +0 | 0.00% | 87 |
| 2025-01-20 | 2025-01-16 | 0.077 | 1,125 | +0 | 0.00% | 87 |
| 2025-01-17 | 2025-01-15 | 0.077 | 1,125 | +0 | 0.00% | 87 |
| 2025-01-16 | 2025-01-14 | 0.075 | 1,125 | +0 | 0.00% | 84 |
| 2025-01-15 | 2025-01-13 | 0.070 | 1,125 | +0 | 0.00% | 79 |
| 2025-01-14 | 2025-01-10 | 0.076 | 1,125 | +0 | 0.00% | 86 |
| 2025-01-13 | 2025-01-09 | 0.077 | 1,125 | +0 | 0.00% | 87 |
| 2025-01-10 | 2025-01-08 | 0.077 | 1,125 | +0 | 0.00% | 87 |
| 2025-01-09 | 2025-01-07 | 0.077 | 1,125 | +0 | 0.00% | 87 |
| 2025-01-08 | 2025-01-06 | 0.078 | 1,125 | +0 | 0.00% | 88 |
| 2025-01-07 | 2025-01-03 | 0.078 | 1,125 | +0 | 0.00% | 88 |
| 2025-01-06 | 2025-01-02 | 0.077 | 1,125 | +0 | 0.00% | 87 |
| 2025-01-03 | 2024-12-31 | 0.078 | 1,125 | +0 | 0.00% | 88 |
| 2025-01-02 | 2024-12-27 | 0.078 | 1,125 | +0 | 0.00% | 88 |
| 2024-12-30 | 2024-12-24 | 0.076 | 1,125 | +0 | 0.00% | 86 |
| 2024-12-27 | 2024-12-20 | 0.080 | 1,125 | +0 | 0.00% | 90 |
| 2024-12-23 | 2024-12-19 | 0.081 | 1,125 | +0 | 0.00% | 91 |
| 2024-12-20 | 2024-12-18 | 0.082 | 1,125 | +0 | 0.00% | 92 |
| 2024-12-19 | 2024-12-17 | 0.080 | 1,125 | +0 | 0.00% | 90 |
| 2024-12-18 | 2024-12-16 | 0.083 | 1,125 | +0 | 0.00% | 93 |
| 2024-12-17 | 2024-12-13 | 0.085 | 1,125 | +0 | 0.00% | 96 |
| 2024-12-16 | 2024-12-12 | 0.086 | 1,125 | +0 | 0.00% | 97 |
| 2024-12-13 | 2024-12-11 | 0.082 | 1,125 | +0 | 0.00% | 92 |
| 2024-12-12 | 2024-12-10 | 0.082 | 1,125 | +0 | 0.00% | 92 |
| 2024-12-11 | 2024-12-09 | 0.081 | 1,125 | +0 | 0.00% | 91 |
| 2024-12-10 | 2024-12-06 | 0.085 | 1,125 | +0 | 0.00% | 96 |
| 2024-12-09 | 2024-12-05 | 0.085 | 1,125 | +0 | 0.00% | 96 |
| 2024-12-06 | 2024-12-04 | 0.085 | 1,125 | +0 | 0.00% | 96 |
| 2024-12-05 | 2024-12-03 | 0.085 | 1,125 | +0 | 0.00% | 96 |
| 2024-12-04 | 2024-12-02 | 0.085 | 1,125 | +0 | 0.00% | 96 |
| 2024-12-03 | 2024-11-29 | 0.071 | 1,125 | +0 | 0.00% | 80 |
| 2024-12-02 | 2024-11-28 | 0.069 | 1,125 | +0 | 0.00% | 78 |
| 2024-11-29 | 2024-11-27 | 0.067 | 1,125 | +0 | 0.00% | 75 |
| 2024-11-28 | 2024-11-26 | 0.065 | 1,125 | +0 | 0.00% | 73 |
| 2024-11-27 | 2024-11-25 | 0.063 | 1,125 | +0 | 0.00% | 71 |
| 2024-11-26 | 2024-11-22 | 0.067 | 1,125 | +0 | 0.00% | 75 |
| 2024-11-25 | 2024-11-21 | 0.067 | 1,125 | +0 | 0.00% | 75 |
| 2024-11-22 | 2024-11-20 | 0.067 | 1,125 | +0 | 0.00% | 75 |
| 2024-11-21 | 2024-11-19 | 0.067 | 1,125 | +0 | 0.00% | 75 |
| 2024-11-20 | 2024-11-18 | 0.065 | 1,125 | +0 | 0.00% | 73 |
| 2024-11-19 | 2024-11-15 | 0.070 | 1,125 | +0 | 0.00% | 79 |
| 2024-11-18 | 2024-11-14 | 0.073 | 1,125 | +0 | 0.00% | 82 |
| 2024-11-15 | 2024-11-13 | 0.077 | 1,125 | +0 | 0.00% | 87 |
| 2024-11-14 | 2024-11-12 | 0.077 | 1,125 | +0 | 0.00% | 87 |
| 2024-11-13 | 2024-11-11 | 0.080 | 1,125 | +0 | 0.00% | 90 |
| 2024-11-12 | 2024-11-08 | 0.081 | 1,125 | +0 | 0.00% | 91 |
| 2024-11-11 | 2024-11-07 | 0.080 | 1,125 | +0 | 0.00% | 90 |
| 2024-11-08 | 2024-11-06 | 0.074 | 1,125 | +0 | 0.00% | 83 |
| 2024-11-07 | 2024-11-05 | 0.076 | 1,125 | +0 | 0.00% | 86 |
| 2024-11-06 | 2024-11-04 | 0.074 | 1,125 | +0 | 0.00% | 83 |
| 2024-11-05 | 2024-11-01 | 0.071 | 1,125 | +0 | 0.00% | 80 |
| 2024-11-04 | 2024-10-31 | 0.073 | 1,125 | +0 | 0.00% | 82 |
| 2024-11-01 | 2024-10-30 | 0.076 | 1,125 | +0 | 0.00% | 86 |
| 2024-10-31 | 2024-10-29 | 0.075 | 1,125 | +0 | 0.00% | 84 |
| 2024-10-30 | 2024-10-28 | 0.075 | 1,125 | +0 | 0.00% | 84 |
| 2024-10-29 | 2024-10-25 | 0.075 | 1,125 | +0 | 0.00% | 84 |
| 2024-10-28 | 2024-10-24 | 0.074 | 1,125 | +0 | 0.00% | 83 |
| 2024-10-25 | 2024-10-23 | 0.075 | 1,125 | +0 | 0.00% | 84 |
| 2024-10-24 | 2024-10-22 | 0.073 | 1,125 | +0 | 0.00% | 82 |
| 2024-10-23 | 2024-10-21 | 0.079 | 1,125 | +0 | 0.00% | 89 |
| 2024-10-22 | 2024-10-18 | 0.082 | 1,125 | +0 | 0.00% | 92 |
| 2024-10-21 | 2024-10-17 | 0.084 | 1,125 | +0 | 0.00% | 94 |
| 2024-10-18 | 2024-10-16 | 0.082 | 1,125 | +0 | 0.00% | 92 |
| 2024-10-17 | 2024-10-15 | 0.084 | 1,125 | +0 | 0.00% | 94 |
| 2024-10-16 | 2024-10-14 | 0.086 | 1,125 | +0 | 0.00% | 97 |
| 2024-10-15 | 2024-10-10 | 0.086 | 1,125 | +0 | 0.00% | 97 |
| 2024-10-14 | 2024-10-09 | 0.086 | 1,125 | +0 | 0.00% | 97 |
| 2024-10-10 | 2024-10-08 | 0.086 | 1,125 | +0 | 0.00% | 97 |
| 2024-10-09 | 2024-10-07 | 0.091 | 1,125 | +0 | 0.00% | 102 |
| 2024-10-08 | 2024-10-04 | 0.090 | 1,125 | +0 | 0.00% | 101 |
| 2024-10-07 | 2024-10-03 | 0.085 | 1,125 | +0 | 0.00% | 96 |
| 2024-10-04 | 2024-10-02 | 0.080 | 1,125 | +0 | 0.00% | 90 |
| 2024-10-03 | 2024-09-30 | 0.081 | 1,125 | +0 | 0.00% | 91 |
| 2024-10-02 | 2024-09-27 | 0.069 | 1,125 | +0 | 0.00% | 78 |
| 2024-09-30 | 2024-09-26 | 0.076 | 1,125 | +0 | 0.00% | 86 |
| 2024-09-27 | 2024-09-25 | 0.085 | 1,125 | +0 | 0.00% | 96 |
| 2024-09-26 | 2024-09-24 | 0.085 | 1,125 | -30,000 | 0.00% | 96 |
| 2024-04-24 | 2024-04-22 | 0.103 | 31,125 | +30,000 | 0.00% | 3,206 |
| 2022-12-19 | 2022-12-15 | 0.196 | 1,125 | +23 | 0.00% | 220 |
| 2022-12-16 | 2022-12-14 | 0.196 | 1,102 | -47 | 0.00% | 216 |
| 2021-11-03 | 2021-11-01 | 3.271 | 1,149 | -255 | 0.00% | 3,758 |
| 2021-02-19 | 2021-02-17 | 9.792 | 1,404 | -511 | 0.00% | 13,748 |
| 2020-07-30 | 2020-07-28 | 7.638 | 1,915 | -3,574 | 0.00% | 14,626 |
| 2020-07-28 | 2020-07-24 | 7.834 | 5,489 | +3,574 | 0.01% | 42,998 |
| 2020-07-24 | 2020-07-22 | 7.834 | 1,915 | +511 | 0.00% | 15,001 |
| 2019-09-10 | 2019-09-06 | 5.581 | 1,404 | -511 | 0.00% | 7,836 |
| 2019-01-14 | 2019-01-10 | 7.050 | 1,915 | -64 | 0.00% | 13,501 |
| 2018-02-21 | 2018-02-15 | 7.931 | 1,979 | -510 | 0.00% | 15,696 |
| 2017-10-30 | 2017-10-26 | 9.400 | 2,489 | -5,107 | 0.00% | 23,397 |
| 2017-09-18 | 2017-09-14 | 7.540 | 7,596 | -4,595 | 0.01% | 57,272 |
| 2017-07-25 | 2017-07-21 | 6.463 | 12,191 | -16,340 | 0.02% | 78,787 |
| 2017-07-24 | 2017-07-20 | 6.267 | 28,531 | -10,213 | 0.05% | 178,800 |
| 2017-07-21 | 2017-07-19 | 6.365 | 38,744 | -6,127 | 0.07% | 246,597 |
| 2017-06-28 | 2017-06-26 | 6.071 | 44,871 | -383 | 0.08% | 272,412 |
| 2017-04-19 | 2017-04-13 | 5.562 | 45,254 | -383 | 0.08% | 251,695 |
| 2016-12-01 | 2016-11-29 | 5.797 | 45,637 | +11,234 | 0.08% | 264,550 |
| 2016-11-02 | 2016-10-31 | 5.887 | 34,403 | -5,885 | 0.09% | 202,517 |
| 2016-10-17 | 2016-10-13 | 5.686 | 40,288 | -1,794 | 0.09% | 229,075 |
| 2016-10-14 | 2016-10-12 | 5.887 | 42,082 | +1,794 | 0.10% | 247,721 |
| 2016-08-03 | 2016-07-29 | 5.954 | 40,288 | +1,794 | 0.09% | 239,855 |
| 2016-07-21 | 2016-07-19 | 16.723 | 38,494 | +10,016 | 0.09% | 643,748 |
| 2016-07-19 | 2016-07-15 | 17.392 | 28,478 | +2,541 | 0.07% | 495,297 |
| 2016-06-28 | 2016-06-24 | 16.723 | 25,937 | +2,542 | 0.06% | 433,753 |
| 2016-06-20 | 2016-06-16 | 17.727 | 23,395 | +2,391 | 0.05% | 414,717 |
| 2016-06-13 | 2016-06-08 | 18.396 | 21,004 | +2,542 | 0.06% | 386,383 |
| 2016-06-08 | 2016-06-06 | 18.396 | 18,462 | +5,531 | 0.05% | 339,621 |
| 2016-04-07 | 2016-04-05 | 22.409 | 12,931 | +448 | 0.04% | 289,774 |
| 2016-04-06 | 2016-04-01 | 22.744 | 12,483 | +1,196 | 0.04% | 283,910 |
| 2016-03-30 | 2016-03-24 | 20.068 | 11,287 | -1,345 | 0.03% | 226,508 |
| 2016-03-29 | 2016-03-23 | 19.399 | 12,632 | -1,644 | 0.04% | 245,049 |
| 2016-03-24 | 2016-03-22 | 19.734 | 14,276 | +2,989 | 0.04% | 281,716 |
| 2016-03-23 | 2016-03-21 | 18.730 | 11,287 | -4,484 | 0.03% | 211,407 |
| 2016-03-22 | 2016-03-18 | 18.730 | 15,771 | +299 | 0.04% | 295,393 |
| 2016-03-21 | 2016-03-17 | 19.065 | 15,472 | +1,495 | 0.04% | 294,968 |
| 2016-03-18 | 2016-03-16 | 17.058 | 13,977 | -748 | 0.04% | 238,417 |
| 2016-03-17 | 2016-03-15 | 16.723 | 14,725 | +3,438 | 0.04% | 246,251 |
| 2016-03-09 | 2016-03-07 | 13.245 | 11,287 | -2,989 | 0.03% | 149,495 |
| 2016-03-08 | 2016-03-04 | 13.646 | 14,276 | +2,989 | 0.04% | 194,814 |
| 2016-03-04 | 2016-03-02 | 13.914 | 11,287 | -1,943 | 0.03% | 157,045 |
| 2016-02-29 | 2016-02-25 | 12.710 | 13,230 | +2,242 | 0.04% | 168,150 |
| 2016-02-26 | 2016-02-24 | 16.656 | 10,988 | +1,495 | 0.03% | 183,021 |
| 2016-02-23 | 2016-02-19 | 43.481 | 9,493 | -747 | 0.03% | 412,762 |
| 2016-02-04 | 2016-02-02 | 46.156 | 10,240 | -1,495 | 0.03% | 472,642 |
| 2016-01-04 | 2015-12-29 | 48.163 | 11,735 | -120,789 | 0.03% | 565,195 |
| 2015-12-30 | 2015-12-28 | 47.494 | 132,524 | -28,703 | 0.37% | 6,294,133 |
| 2015-11-23 | 2015-11-19 | 49.501 | 161,227 | -1,495 | 0.45% | 7,980,912 |
| 2015-11-10 | 2015-11-06 | 53.515 | 162,722 | -2,990 | 0.46% | 8,708,017 |
| 2015-11-09 | 2015-11-05 | 50.839 | 165,712 | -2,690 | 0.47% | 8,424,625 |
| 2015-11-06 | 2015-11-04 | 49.501 | 168,402 | +7,175 | 0.47% | 8,336,082 |
| 2015-11-04 | 2015-11-02 | 53.515 | 161,227 | -2,691 | 0.45% | 8,628,013 |
| 2015-11-02 | 2015-10-29 | 53.515 | 163,918 | +2,691 | 0.46% | 8,772,021 |
| 2015-10-30 | 2015-10-28 | 54.184 | 161,227 | +149,492 | 0.45% | 8,735,863 |
| 2015-10-29 | 2015-10-27 | 54.184 | 11,735 | -1,495 | 0.03% | 635,845 |
| 2015-10-28 | 2015-10-26 | 54.184 | 13,230 | -747 | 0.04% | 716,849 |
| 2015-10-27 | 2015-10-23 | 54.184 | 13,977 | -1,495 | 0.04% | 757,324 |
| 2015-10-23 | 2015-10-20 | 47.494 | 15,472 | -56,807 | 0.04% | 734,832 |
| 2015-10-19 | 2015-10-15 | 49.501 | 72,279 | -1,495 | 0.20% | 3,577,889 |
| 2015-10-16 | 2015-10-14 | 47.494 | 73,774 | +1,495 | 0.21% | 3,503,843 |
| 2015-10-15 | 2015-10-13 | 48.163 | 72,279 | -59,797 | 0.20% | 3,481,189 |
| 2015-09-30 | 2015-09-25 | 47.494 | 132,076 | +119,593 | 0.37% | 6,272,855 |
| 2015-09-21 | 2015-09-17 | 42.143 | 12,483 | -1,494 | 0.04% | 526,069 |
| 2015-09-14 | 2015-09-10 | 44.150 | 13,977 | -139,715 | 0.04% | 617,079 |
| 2015-09-11 | 2015-09-09 | 44.819 | 153,692 | +141,209 | 0.43% | 6,888,253 |
| 2015-09-02 | 2015-08-31 | 48.163 | 12,483 | -747 | 0.04% | 601,221 |
| 2015-08-12 | 2015-08-10 | 58.866 | 13,230 | -747 | 0.04% | 778,799 |
| 2015-08-10 | 2015-08-06 | 55.521 | 13,977 | -449 | 0.04% | 776,024 |
| 2015-08-04 | 2015-07-31 | 56.859 | 14,426 | +449 | 0.04% | 820,253 |
| 2015-08-03 | 2015-07-30 | 56.190 | 13,977 | +3,288 | 0.04% | 785,374 |
| 2015-07-30 | 2015-07-28 | 56.859 | 10,689 | -598 | 0.03% | 607,770 |
| 2015-07-29 | 2015-07-27 | 58.866 | 11,287 | -598 | 0.03% | 664,422 |
| 2015-07-24 | 2015-07-22 | 58.866 | 11,885 | -5,531 | 0.03% | 699,624 |
| 2015-07-23 | 2015-07-21 | 60.204 | 17,416 | +5,232 | 0.05% | 1,048,513 |
| 2015-07-16 | 2015-07-14 | 63.549 | 12,184 | -1,196 | 0.03% | 774,277 |
| 2015-07-09 | 2015-07-07 | 52.846 | 13,380 | +1,495 | 0.04% | 707,076 |
| 2015-07-02 | 2015-06-29 | 63.549 | 11,885 | +1,495 | 0.03% | 755,276 |
| 2015-06-30 | 2015-06-26 | 68.900 | 10,390 | -598 | 0.03% | 715,873 |
| 2015-06-29 | 2015-06-25 | 72.914 | 10,988 | +598 | 0.03% | 801,176 |
| 2015-06-24 | 2015-06-22 | 75.589 | 10,390 | -149 | 0.03% | 785,375 |
| 2015-06-23 | 2015-06-19 | 73.583 | 10,539 | +1,495 | 0.03% | 775,488 |
| 2015-06-22 | 2015-06-18 | 74.252 | 9,044 | +149 | 0.03% | 671,532 |
| 2015-06-19 | 2015-06-17 | 72.245 | 8,895 | -2,242 | 0.02% | 642,618 |
| 2015-06-18 | 2015-06-16 | 72.914 | 11,137 | +1,794 | 0.03% | 812,041 |
| 2015-06-15 | 2015-06-11 | 70.238 | 9,343 | -1,495 | 0.03% | 656,234 |
| 2015-06-12 | 2015-06-10 | 68.900 | 10,838 | +598 | 0.03% | 746,740 |
| 2015-06-11 | 2015-06-09 | 71.576 | 10,240 | -150 | 0.03% | 732,937 |
| 2015-06-09 | 2015-06-05 | 70.907 | 10,390 | -9,119 | 0.03% | 736,723 |
| 2015-06-08 | 2015-06-04 | 74.921 | 19,509 | -2,242 | 0.05% | 1,461,625 |
| 2015-06-05 | 2015-06-03 | 76.927 | 21,751 | -747 | 0.06% | 1,673,247 |
| 2015-06-04 | 2015-06-02 | 77.596 | 22,498 | -449 | 0.06% | 1,745,761 |
| 2015-06-03 | 2015-06-01 | 80.272 | 22,947 | +11,660 | 0.06% | 1,842,002 |
| 2015-06-02 | 2015-05-29 | 79.603 | 11,287 | -3,886 | 0.03% | 898,480 |
| 2015-06-01 | 2015-05-28 | 76.258 | 15,173 | -7,475 | 0.04% | 1,157,069 |
| 2015-05-28 | 2015-05-26 | 78.265 | 22,648 | +747 | 0.06% | 1,772,551 |
| 2015-05-27 | 2015-05-22 | 76.927 | 21,901 | +1,495 | 0.06% | 1,684,786 |
| 2015-05-26 | 2015-05-21 | 78.265 | 20,406 | -1,046 | 0.06% | 1,597,080 |
| 2015-05-22 | 2015-05-20 | 76.258 | 21,452 | +5,531 | 0.06% | 1,635,896 |
| 2015-05-21 | 2015-05-19 | 74.252 | 15,921 | +2,691 | 0.05% | 1,182,160 |
| 2015-05-20 | 2015-05-18 | 74.921 | 13,230 | -150 | 0.04% | 991,199 |
| 2015-05-19 | 2015-05-15 | 72.245 | 13,380 | +2,990 | 0.04% | 966,636 |
| 2015-05-18 | 2015-05-14 | 73.583 | 10,390 | +1,944 | 0.03% | 764,524 |
| 2015-05-15 | 2015-05-13 | 68.900 | 8,446 | +448 | 0.02% | 581,931 |
| 2015-05-14 | 2015-05-12 | 69.569 | 7,998 | +1,495 | 0.02% | 556,414 |
| 2015-05-12 | 2015-05-08 | 69.569 | 6,503 | +897 | 0.02% | 452,408 |
| 2015-05-11 | 2015-05-07 | 68.900 | 5,606 | +1,495 | 0.02% | 386,254 |
| 2015-05-08 | 2015-05-06 | 71.576 | 4,111 | -598 | 0.01% | 294,249 |
| 2015-05-07 | 2015-05-05 | 71.576 | 4,709 | +598 | 0.01% | 337,051 |
| 2015-05-06 | 2015-05-04 | 67.562 | 4,111 | +747 | 0.01% | 277,749 |
| 2015-04-28 | 2015-04-24 | 55.521 | 3,364 | -17,640 | 0.01% | 186,774 |
| 2015-04-24 | 2015-04-22 | 58.197 | 21,004 | -3,587 | 0.06% | 1,222,374 |
| 2015-04-17 | 2015-04-15 | 50.170 | 24,591 | +792 | 0.07% | 1,233,731 |
| 2015-04-16 | 2015-04-14 | 49.501 | 23,799 | +12,856 | 0.07% | 1,178,076 |
| 2015-04-15 | 2015-04-13 | 46.156 | 10,943 | +1,196 | 0.03% | 505,090 |
| 2015-04-14 | 2015-04-10 | 42.143 | 9,747 | +7,475 | 0.03% | 410,766 |
| 2015-04-10 | 2015-04-08 | 42.143 | 2,272 | -150 | 0.01% | 95,748 |
| 2015-04-09 | 2015-04-02 | 38.129 | 2,422 | +150 | 0.01% | 92,349 |
| 2015-04-01 | 2015-03-30 | 36.791 | 2,272 | +299 | 0.01% | 83,590 |
| 2015-03-17 | 2015-03-13 | 32.109 | 1,973 | -403,628 | 0.01% | 63,351 |
| 2015-03-13 | 2015-03-11 | 30.771 | 405,601 | +403,628 | 1.17% | 12,480,726 |
| 2015-03-10 | 2015-03-06 | 27.761 | 1,973 | -150 | 0.01% | 54,772 |
| 2015-03-02 | 2015-02-26 | 25.085 | 2,123 | -1,196 | 0.01% | 53,255 |
| 2015-02-17 | 2015-02-13 | 23.413 | 3,319 | -2,840 | 0.01% | 77,707 |
| 2015-02-16 | 2015-02-12 | 23.413 | 6,159 | -14,949 | 0.02% | 144,199 |
| 2015-02-12 | 2015-02-10 | 23.747 | 21,108 | +2,840 | 0.06% | 501,255 |
| 2015-01-30 | 2015-01-28 | 21.740 | 18,268 | +1,196 | 0.05% | 397,153 |
| 2015-01-19 | 2015-01-15 | 22.744 | 17,072 | +14,949 | 0.05% | 388,281 |
| 2014-11-18 | 2014-11-14 | 19.734 | 2,123 | -1,046 | 0.01% | 41,894 |
| 2014-11-13 | 2014-11-11 | 19.734 | 3,169 | +1,046 | 0.01% | 62,536 |
| 2014-11-06 | 2014-11-04 | 19.734 | 2,123 | -448 | 0.01% | 41,894 |
| 2014-05-05 | 2014-04-30 | 17.392 | 2,571 | -11,960 | 0.01% | 44,716 |
| 2014-04-10 | 2014-04-08 | 18.061 | 14,531 | -2,989 | 0.04% | 262,447 |
| 2014-01-03 | 2013-12-31 | 19.734 | 17,520 | -449 | 0.05% | 345,732 |
| 2013-12-27 | 2013-12-20 | 18.730 | 17,969 | +449 | 0.05% | 336,562 |
| 2013-11-15 | 2013-11-13 | 18.396 | 17,520 | +448 | 0.05% | 322,292 |
| 2013-08-06 | 2013-08-02 | 27.426 | 17,072 | -5,382 | 0.05% | 468,221 |
| 2013-08-05 | 2013-08-01 | 27.092 | 22,454 | +150 | 0.06% | 608,320 |
| 2013-07-10 | 2013-07-08 | 24.082 | 22,304 | +2,093 | 0.06% | 537,116 |
| 2013-06-24 | 2013-06-20 | 26.088 | 20,211 | +3,289 | 0.06% | 527,273 |
| 2013-06-07 | 2013-06-05 | 26.423 | 16,922 | -598 | 0.05% | 447,128 |
| 2013-06-06 | 2013-06-04 | 27.092 | 17,520 | +598 | 0.05% | 474,649 |
| 2013-06-05 | 2013-06-03 | 26.088 | 16,922 | +14,052 | 0.05% | 441,468 |
| 2013-06-04 | 2013-05-31 | 24.082 | 2,870 | +897 | 0.01% | 69,114 |
| 2012-07-23 | 2012-07-19 | 9.900 | 1,973 | +299 | 0.01% | 19,533 |
| 2012-06-19 | 2012-06-15 | 10.101 | 1,674 | -22 | 0.02% | 16,909 |
| 2012-05-17 | 2012-05-15 | 10.695 | 1,696 | -3,333 | 0.02% | 18,139 |
| 2012-05-16 | 2012-05-14 | 11.223 | 5,029 | +3,333 | 0.04% | 56,442 |
| 2011-08-10 | 2011-08-08 | 29.709 | 1,696 | -303 | 0.02% | 50,386 |
| 2011-07-21 | 2011-07-19 | 45.553 | 1,999 | -303 | 0.02% | 91,061 |
| 2011-07-07 | 2011-07-05 | 50.174 | 2,302 | -20,722 | 0.02% | 115,501 |
| 2011-06-22 | 2011-06-20 | 47.534 | 23,024 | +20,722 | 0.20% | 1,094,414 |
| 2011-06-21 | 2011-06-17 | 49.514 | 2,302 | -4,423 | 0.02% | 113,982 |
| 2011-06-20 | 2011-06-16 | 52.155 | 6,725 | +4,423 | 0.06% | 350,742 |
| 2011-06-14 | 2011-06-10 | 59.417 | 2,302 | -4,545 | 0.02% | 136,778 |
| 2011-06-13 | 2011-06-09 | 58.097 | 6,847 | +4,545 | 0.06% | 397,788 |
| 2011-05-12 | 2011-05-09 | 101.009 | 2,302 | +151 | 0.02% | 232,523 |
| 2011-03-03 | 2011-03-01 | 113.553 | 2,151 | -60 | 0.02% | 244,252 |
| 2011-03-01 | 2011-02-25 | 118.834 | 2,211 | +136 | 0.02% | 262,742 |
| 2011-01-20 | 2011-01-18 | 137.319 | 2,075 | +681 | 0.02% | 284,938 |
| 2011-01-19 | 2011-01-17 | 141.941 | 1,394 | +303 | 0.01% | 197,865 |
| 2011-01-18 | 2011-01-14 | 148.543 | 1,091 | -60 | 0.01% | 162,060 |
| 2011-01-17 | 2011-01-13 | 147.222 | 1,151 | -106 | 0.01% | 169,453 |
| 2011-01-12 | 2011-01-10 | 178.251 | 1,257 | +727 | 0.01% | 224,062 |
| 2010-12-30 | 2010-12-28 | 168.348 | 530 | -152 | 0.01% | 89,225 |
| 2010-12-21 | 2010-12-17 | 178.251 | 682 | -121 | 0.01% | 121,567 |
| 2010-12-17 | 2010-12-15 | 165.047 | 803 | -91 | 0.01% | 132,533 |
| 2010-12-16 | 2010-12-14 | 168.348 | 894 | -151 | 0.01% | 150,503 |
| 2010-12-15 | 2010-12-13 | 171.649 | 1,045 | -152 | 0.01% | 179,373 |
| 2010-11-26 | 2010-11-24 | 165.047 | 1,197 | -136 | 0.01% | 197,562 |
| 2010-11-25 | 2010-11-23 | 163.727 | 1,333 | -136 | 0.01% | 218,248 |
| 2010-11-19 | 2010-11-17 | 174.950 | 1,469 | +91 | 0.02% | 257,002 |
| 2010-11-18 | 2010-11-16 | 178.251 | 1,378 | +45 | 0.01% | 245,630 |
| 2010-11-17 | 2010-11-15 | 184.853 | 1,333 | -61 | 0.01% | 246,409 |
| 2010-11-10 | 2010-11-08 | 181.552 | 1,394 | +137 | 0.01% | 253,084 |
| 2010-11-08 | 2010-11-04 | 184.853 | 1,257 | +151 | 0.01% | 232,360 |
| 2010-11-03 | 2010-11-01 | 181.552 | 1,106 | +303 | 0.01% | 200,797 |
| 2010-11-02 | 2010-10-29 | 171.649 | 803 | +61 | 0.01% | 137,834 |
| 2010-10-28 | 2010-10-26 | 162.407 | 742 | -152 | 0.01% | 120,506 |
| 2010-10-27 | 2010-10-25 | 159.106 | 894 | -15 | 0.01% | 142,240 |
| 2010-10-25 | 2010-10-21 | 161.086 | 909 | +152 | 0.01% | 146,427 |
| 2010-10-22 | 2010-10-20 | 161.086 | 757 | -137 | 0.01% | 121,942 |
| 2010-10-21 | 2010-10-19 | 163.727 | 894 | -151 | 0.01% | 146,372 |
| 2010-10-19 | 2010-10-15 | 162.407 | 1,045 | +136 | 0.01% | 169,715 |
| 2010-10-07 | 2010-10-05 | 171.649 | 909 | +121 | 0.01% | 156,029 |
| 2010-10-04 | 2010-09-29 | 159.766 | 788 | +303 | 0.01% | 125,895 |
| 2010-09-30 | 2010-09-28 | 157.125 | 485 | -166 | 0.01% | 76,206 |
| 2010-09-24 | 2010-09-21 | 157.125 | 651 | +151 | 0.01% | 102,288 |
| 2010-09-22 | 2010-09-20 | 160.426 | 500 | +30 | 0.01% | 80,213 |
| 2010-09-16 | 2010-09-14 | 140.620 | 470 | +137 | 0.00% | 66,092 |
| 2010-04-30 | 2010-04-28 | 161.086 | 333 | -76 | 0.00% | 53,642 |
| 2010-04-19 | 2010-04-15 | 171.649 | 409 | +151 | 0.00% | 70,205 |
| 2010-04-15 | 2010-04-13 | 178.251 | 258 | +122 | 0.00% | 45,989 |
| 2010-04-14 | 2010-04-12 | 181.552 | 136 | +75 | 0.00% | 24,691 |
| 2010-04-07 | 2010-03-31 | 161.746 | 61 | +61 | 0.00% | 9,867 |
| 2009-12-08 | 2009-12-04 | 181.552 | 0 | -151 | ||
| 2009-12-03 | 2009-12-01 | 157.785 | 151 | +151 | 0.00% | 23,826 |
| 2009-11-30 | 2009-11-26 | 162.407 | 0 | -227 | ||
| 2009-11-25 | 2009-11-23 | 151.183 | 227 | +151 | 0.00% | 34,319 |
| 2009-11-16 | 2009-11-12 | 137.319 | 76 | +76 | 0.00% | 10,436 |
| 2009-09-02 | 2009-08-31 | 129.397 | 0 | -182 | ||
| 2009-09-01 | 2009-08-28 | 134.018 | 182 | +76 | 0.00% | 24,391 |
| 2009-08-25 | 2009-08-21 | 108.271 | 106 | +106 | 0.00% | 11,477 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy