History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-10-13 | 2025-10-09 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-10-10 | 2025-10-08 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-10-09 | 2025-10-06 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-10-08 | 2025-10-03 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-10-06 | 2025-10-02 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-10-03 | 2025-09-30 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-10-02 | 2025-09-29 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-09-30 | 2025-09-26 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-09-29 | 2025-09-25 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-09-26 | 2025-09-24 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-09-25 | 2025-09-23 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-09-24 | 2025-09-22 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-09-23 | 2025-09-19 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-09-22 | 2025-09-18 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-09-19 | 2025-09-17 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-09-18 | 2025-09-16 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-09-17 | 2025-09-15 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-09-16 | 2025-09-12 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-09-15 | 2025-09-11 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-09-12 | 2025-09-10 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-09-11 | 2025-09-09 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-09-10 | 2025-09-08 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-09-09 | 2025-09-05 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-09-08 | 2025-09-04 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-09-05 | 2025-09-03 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-09-04 | 2025-09-02 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-09-03 | 2025-09-01 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-09-02 | 2025-08-29 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-09-01 | 2025-08-28 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-08-29 | 2025-08-27 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-08-28 | 2025-08-26 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-08-27 | 2025-08-25 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-08-26 | 2025-08-22 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-08-25 | 2025-08-21 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-08-22 | 2025-08-20 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-08-21 | 2025-08-19 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-08-20 | 2025-08-18 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-08-15 | 2025-08-13 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-08-12 | 2025-08-08 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-08-11 | 2025-08-07 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-08-08 | 2025-08-06 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-08-07 | 2025-08-05 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-08-06 | 2025-08-04 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-08-01 | 2025-07-30 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-07-31 | 2025-07-29 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-07-28 | 2025-07-24 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-07-25 | 2025-07-23 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-07-24 | 2025-07-22 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-07-23 | 2025-07-21 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-07-22 | 2025-07-18 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-07-21 | 2025-07-17 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-07-18 | 2025-07-16 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-07-17 | 2025-07-15 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-07-16 | 2025-07-14 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-07-15 | 2025-07-11 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-07-14 | 2025-07-10 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-07-11 | 2025-07-09 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-07-10 | 2025-07-08 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-07-09 | 2025-07-07 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-07-08 | 2025-07-04 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-07-07 | 2025-07-03 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-07-04 | 2025-07-02 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-07-03 | 2025-06-30 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-07-02 | 2025-06-27 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-06-27 | 2025-06-25 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-06-26 | 2025-06-24 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-06-25 | 2025-06-23 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-06-24 | 2025-06-20 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-06-23 | 2025-06-19 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-06-20 | 2025-06-18 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-06-19 | 2025-06-17 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-06-18 | 2025-06-16 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-06-17 | 2025-06-13 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-06-16 | 2025-06-12 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-06-13 | 2025-06-11 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-06-12 | 2025-06-10 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-06-11 | 2025-06-09 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-06-10 | 2025-06-06 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-06-09 | 2025-06-05 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-06-06 | 2025-06-04 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-06-05 | 2025-06-03 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-06-04 | 2025-06-02 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-06-03 | 2025-05-30 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-06-02 | 2025-05-29 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-05-30 | 2025-05-28 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-05-29 | 2025-05-27 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-05-28 | 2025-05-26 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-05-27 | 2025-05-23 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-05-26 | 2025-05-22 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-05-23 | 2025-05-21 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-05-22 | 2025-05-20 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-05-21 | 2025-05-19 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-05-20 | 2025-05-16 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-05-19 | 2025-05-15 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-05-16 | 2025-05-14 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-05-15 | 2025-05-13 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-05-14 | 2025-05-12 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-05-13 | 2025-05-09 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-05-12 | 2025-05-08 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-05-09 | 2025-05-07 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-05-08 | 2025-05-06 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-05-07 | 2025-05-02 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-05-06 | 2025-04-30 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-05-02 | 2025-04-29 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-04-30 | 2025-04-28 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-04-29 | 2025-04-25 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-04-28 | 2025-04-24 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-04-25 | 2025-04-23 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-04-24 | 2025-04-22 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-04-23 | 2025-04-17 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-04-22 | 2025-04-16 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-04-17 | 2025-04-15 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-04-16 | 2025-04-14 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-04-15 | 2025-04-11 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-04-14 | 2025-04-10 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-04-11 | 2025-04-09 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-04-10 | 2025-04-08 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-04-09 | 2025-04-07 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-04-08 | 2025-04-03 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-04-07 | 2025-04-02 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-04-03 | 2025-04-01 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-04-02 | 2025-03-31 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-04-01 | 2025-03-28 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-03-31 | 2025-03-27 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-03-28 | 2025-03-26 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-03-27 | 2025-03-25 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-03-26 | 2025-03-24 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-03-25 | 2025-03-21 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-03-24 | 2025-03-20 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-03-21 | 2025-03-19 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-03-20 | 2025-03-18 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-03-19 | 2025-03-17 | 0.015 | 1,450,000 | +0 | 0.11% | 21,750 |
| 2025-03-18 | 2025-03-14 | 0.020 | 1,450,000 | +0 | 0.11% | 29,000 |
| 2025-03-17 | 2025-03-13 | 0.022 | 1,450,000 | +0 | 0.11% | 31,900 |
| 2025-03-14 | 2025-03-12 | 0.022 | 1,450,000 | +0 | 0.11% | 31,900 |
| 2025-03-13 | 2025-03-11 | 0.022 | 1,450,000 | +0 | 0.11% | 31,900 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,450,000 | +0 | 0.11% | 30,450 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1,450,000 | +0 | 0.11% | 30,450 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,450,000 | +0 | 0.11% | 30,450 |
| 2025-03-07 | 2025-03-05 | 0.023 | 1,450,000 | +0 | 0.11% | 33,350 |
| 2025-03-06 | 2025-03-04 | 0.021 | 1,450,000 | +0 | 0.11% | 30,450 |
| 2025-03-05 | 2025-03-03 | 0.028 | 1,450,000 | +0 | 0.11% | 40,600 |
| 2025-03-04 | 2025-02-28 | 0.026 | 1,450,000 | +0 | 0.11% | 37,700 |
| 2025-03-03 | 2025-02-27 | 0.028 | 1,450,000 | +0 | 0.11% | 40,600 |
| 2025-02-28 | 2025-02-26 | 0.030 | 1,450,000 | +0 | 0.11% | 43,500 |
| 2025-02-27 | 2025-02-25 | 0.029 | 1,450,000 | +0 | 0.11% | 42,050 |
| 2025-02-26 | 2025-02-24 | 0.030 | 1,450,000 | +0 | 0.11% | 43,500 |
| 2025-02-25 | 2025-02-21 | 0.031 | 1,450,000 | +0 | 0.11% | 44,950 |
| 2025-02-24 | 2025-02-20 | 0.067 | 1,450,000 | +0 | 0.11% | 97,150 |
| 2025-02-21 | 2025-02-19 | 0.069 | 1,450,000 | +0 | 0.11% | 100,050 |
| 2025-02-20 | 2025-02-18 | 0.069 | 1,450,000 | +0 | 0.11% | 100,050 |
| 2025-02-19 | 2025-02-17 | 0.068 | 1,450,000 | +0 | 0.11% | 98,600 |
| 2025-02-18 | 2025-02-14 | 0.072 | 1,450,000 | +0 | 0.11% | 104,400 |
| 2025-02-17 | 2025-02-13 | 0.068 | 1,450,000 | +0 | 0.11% | 98,600 |
| 2025-02-14 | 2025-02-12 | 0.068 | 1,450,000 | +0 | 0.11% | 98,600 |
| 2025-02-13 | 2025-02-11 | 0.069 | 1,450,000 | +0 | 0.11% | 100,050 |
| 2025-02-12 | 2025-02-10 | 0.068 | 1,450,000 | +0 | 0.11% | 98,600 |
| 2025-02-11 | 2025-02-07 | 0.070 | 1,450,000 | +0 | 0.11% | 101,500 |
| 2025-02-10 | 2025-02-06 | 0.070 | 1,450,000 | +0 | 0.11% | 101,500 |
| 2025-02-07 | 2025-02-05 | 0.070 | 1,450,000 | -100,000 | 0.11% | 101,500 |
| 2024-12-10 | 2024-12-06 | 0.085 | 1,550,000 | -250,000 | 0.11% | 131,750 |
| 2024-12-09 | 2024-12-05 | 0.085 | 1,800,000 | -1,200,000 | 0.13% | 153,000 |
| 2024-11-11 | 2024-11-07 | 0.080 | 3,000,000 | -510,000 | 0.22% | 240,000 |
| 2024-10-22 | 2024-10-18 | 0.082 | 3,510,000 | -750,000 | 0.26% | 287,820 |
| 2024-10-18 | 2024-10-16 | 0.082 | 4,260,000 | -200,000 | 0.32% | 349,320 |
| 2024-10-16 | 2024-10-14 | 0.086 | 4,460,000 | -200,000 | 0.33% | 383,560 |
| 2024-10-03 | 2024-09-30 | 0.081 | 4,660,000 | -1,260,000 | 0.34% | 377,460 |
| 2024-10-02 | 2024-09-27 | 0.069 | 5,920,000 | -150,000 | 0.44% | 408,480 |
| 2024-09-25 | 2024-09-23 | 0.092 | 6,070,000 | -3,310,000 | 0.45% | 558,440 |
| 2024-09-20 | 2024-09-17 | 0.089 | 9,380,000 | -1,400,000 | 0.69% | 834,820 |
| 2024-09-19 | 2024-09-16 | 0.089 | 10,780,000 | -590,000 | 0.80% | 959,420 |
| 2024-09-13 | 2024-09-11 | 0.090 | 11,370,000 | -1,330,000 | 0.84% | 1,023,300 |
| 2024-09-11 | 2024-09-09 | 0.091 | 12,700,000 | -270,000 | 0.94% | 1,155,700 |
| 2024-09-05 | 2024-09-03 | 0.099 | 12,970,000 | +210,000 | 0.96% | 1,284,030 |
| 2024-09-04 | 2024-09-02 | 0.098 | 12,760,000 | +600,000 | 0.94% | 1,250,480 |
| 2024-09-03 | 2024-08-30 | 0.101 | 12,160,000 | +20,000 | 0.90% | 1,228,160 |
| 2024-09-02 | 2024-08-29 | 0.102 | 12,140,000 | +900,000 | 0.90% | 1,238,280 |
| 2024-08-30 | 2024-08-28 | 0.101 | 11,240,000 | -170,000 | 0.83% | 1,135,240 |
| 2024-08-29 | 2024-08-27 | 0.101 | 11,410,000 | +4,840,000 | 0.84% | 1,152,410 |
| 2024-08-28 | 2024-08-26 | 0.107 | 6,570,000 | +2,500,000 | 0.49% | 702,990 |
| 2024-08-27 | 2024-08-23 | 0.106 | 4,070,000 | +3,870,000 | 0.30% | 431,420 |
| 2023-11-24 | 2023-11-22 | 0.134 | 200,000 | +200,000 | 0.04% | 26,800 |
| 2020-08-24 | 2020-08-20 | 7.540 | 0 | -511 | ||
| 2020-08-21 | 2020-08-19 | 6.659 | 511 | +511 | 0.00% | 3,403 |
| 2020-06-17 | 2020-06-15 | 6.071 | 0 | -10,212 | ||
| 2020-06-15 | 2020-06-11 | 6.659 | 10,212 | -3,575 | 0.01% | 67,997 |
| 2020-06-09 | 2020-06-05 | 6.952 | 13,787 | +2,553 | 0.02% | 95,851 |
| 2020-05-25 | 2020-05-21 | 9.009 | 11,234 | +2,553 | 0.02% | 101,203 |
| 2020-05-19 | 2020-05-15 | 9.988 | 8,681 | +5,107 | 0.01% | 86,704 |
| 2020-05-18 | 2020-05-14 | 9.988 | 3,574 | -3,575 | 0.01% | 35,696 |
| 2020-03-31 | 2020-03-27 | 9.204 | 7,149 | +1,532 | 0.01% | 65,803 |
| 2020-03-17 | 2020-03-13 | 9.792 | 5,617 | +2,043 | 0.01% | 55,001 |
| 2020-03-09 | 2020-03-05 | 9.988 | 3,574 | +3,574 | 0.01% | 35,696 |
| 2013-07-10 | 2013-07-08 | 24.082 | 0 | -8,970 | ||
| 2013-07-08 | 2013-07-04 | 25.085 | 8,970 | +8,970 | 0.03% | 225,013 |
| 2010-11-12 | 2010-11-10 | 174.950 | 0 | -757 | ||
| 2010-11-09 | 2010-11-05 | 181.552 | 757 | +757 | 0.01% | 137,435 |
| 2010-11-08 | 2010-11-04 | 184.853 | 0 | -757 | ||
| 2010-11-05 | 2010-11-03 | 178.251 | 757 | +151 | 0.01% | 134,936 |
| 2010-11-04 | 2010-11-02 | 178.251 | 606 | -151 | 0.01% | 108,020 |
| 2010-11-03 | 2010-11-01 | 181.552 | 757 | +757 | 0.01% | 137,435 |
| 2010-10-08 | 2010-10-06 | 174.950 | 0 | -757 | ||
| 2010-10-07 | 2010-10-05 | 171.649 | 757 | +757 | 0.01% | 129,938 |
| 2010-01-28 | 2010-01-26 | 160.426 | 0 | -303 | ||
| 2010-01-20 | 2010-01-18 | 184.853 | 303 | +152 | 0.00% | 56,010 |
| 2010-01-18 | 2010-01-14 | 181.552 | 151 | +151 | 0.00% | 27,414 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy