History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-09-12 | 2025-09-10 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-09-11 | 2025-09-09 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-07-15 | 2025-07-11 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-06-02 | 2025-05-29 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-05-26 | 2025-05-22 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 0.015 | 200 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 0.022 | 200 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 0.022 | 200 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 0.022 | 200 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 0.021 | 200 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 0.021 | 200 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 0.021 | 200 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2025-03-06 | 2025-03-04 | 0.021 | 200 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2025-03-04 | 2025-02-28 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2025-02-28 | 2025-02-26 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2025-02-27 | 2025-02-25 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2025-02-26 | 2025-02-24 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2025-02-24 | 2025-02-20 | 0.067 | 200 | +0 | 0.00% | 13 |
| 2025-02-21 | 2025-02-19 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2025-02-20 | 2025-02-18 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2025-02-19 | 2025-02-17 | 0.068 | 200 | +0 | 0.00% | 14 |
| 2025-02-18 | 2025-02-14 | 0.072 | 200 | +0 | 0.00% | 14 |
| 2025-02-17 | 2025-02-13 | 0.068 | 200 | +0 | 0.00% | 14 |
| 2025-02-14 | 2025-02-12 | 0.068 | 200 | +0 | 0.00% | 14 |
| 2025-02-13 | 2025-02-11 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2025-02-12 | 2025-02-10 | 0.068 | 200 | +0 | 0.00% | 14 |
| 2025-02-11 | 2025-02-07 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-02-10 | 2025-02-06 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-02-07 | 2025-02-05 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-02-06 | 2025-02-04 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-02-05 | 2025-02-03 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2025-02-04 | 2025-01-28 | 0.063 | 200 | +0 | 0.00% | 13 |
| 2025-02-03 | 2025-01-24 | 0.082 | 200 | +0 | 0.00% | 16 |
| 2025-01-27 | 2025-01-23 | 0.083 | 200 | +0 | 0.00% | 17 |
| 2025-01-24 | 2025-01-22 | 0.087 | 200 | +0 | 0.00% | 17 |
| 2025-01-23 | 2025-01-21 | 0.076 | 200 | +0 | 0.00% | 15 |
| 2025-01-22 | 2025-01-20 | 0.077 | 200 | +0 | 0.00% | 15 |
| 2025-01-21 | 2025-01-17 | 0.077 | 200 | +0 | 0.00% | 15 |
| 2025-01-20 | 2025-01-16 | 0.077 | 200 | +0 | 0.00% | 15 |
| 2025-01-17 | 2025-01-15 | 0.077 | 200 | +0 | 0.00% | 15 |
| 2025-01-16 | 2025-01-14 | 0.075 | 200 | +0 | 0.00% | 15 |
| 2025-01-15 | 2025-01-13 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-01-14 | 2025-01-10 | 0.076 | 200 | +0 | 0.00% | 15 |
| 2025-01-13 | 2025-01-09 | 0.077 | 200 | +0 | 0.00% | 15 |
| 2025-01-10 | 2025-01-08 | 0.077 | 200 | +0 | 0.00% | 15 |
| 2025-01-09 | 2025-01-07 | 0.077 | 200 | +0 | 0.00% | 15 |
| 2025-01-08 | 2025-01-06 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2025-01-07 | 2025-01-03 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2025-01-06 | 2025-01-02 | 0.077 | 200 | +0 | 0.00% | 15 |
| 2025-01-03 | 2024-12-31 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2025-01-02 | 2024-12-27 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2024-12-30 | 2024-12-24 | 0.076 | 200 | +0 | 0.00% | 15 |
| 2024-12-27 | 2024-12-20 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2024-12-23 | 2024-12-19 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2024-12-20 | 2024-12-18 | 0.082 | 200 | +0 | 0.00% | 16 |
| 2024-12-19 | 2024-12-17 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2024-12-18 | 2024-12-16 | 0.083 | 200 | +0 | 0.00% | 17 |
| 2024-12-17 | 2024-12-13 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2024-12-16 | 2024-12-12 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2024-12-13 | 2024-12-11 | 0.082 | 200 | +0 | 0.00% | 16 |
| 2024-12-12 | 2024-12-10 | 0.082 | 200 | +0 | 0.00% | 16 |
| 2024-12-11 | 2024-12-09 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2024-12-10 | 2024-12-06 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2024-12-09 | 2024-12-05 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2024-12-06 | 2024-12-04 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2024-12-05 | 2024-12-03 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2024-12-04 | 2024-12-02 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2024-12-03 | 2024-11-29 | 0.071 | 200 | +0 | 0.00% | 14 |
| 2024-12-02 | 2024-11-28 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2024-11-29 | 2024-11-27 | 0.067 | 200 | +0 | 0.00% | 13 |
| 2024-11-28 | 2024-11-26 | 0.065 | 200 | +0 | 0.00% | 13 |
| 2024-11-27 | 2024-11-25 | 0.063 | 200 | +0 | 0.00% | 13 |
| 2024-11-26 | 2024-11-22 | 0.067 | 200 | +0 | 0.00% | 13 |
| 2024-11-25 | 2024-11-21 | 0.067 | 200 | +0 | 0.00% | 13 |
| 2024-11-22 | 2024-11-20 | 0.067 | 200 | +0 | 0.00% | 13 |
| 2024-11-21 | 2024-11-19 | 0.067 | 200 | +0 | 0.00% | 13 |
| 2024-11-20 | 2024-11-18 | 0.065 | 200 | +0 | 0.00% | 13 |
| 2024-11-19 | 2024-11-15 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2024-11-18 | 2024-11-14 | 0.073 | 200 | +0 | 0.00% | 15 |
| 2024-11-15 | 2024-11-13 | 0.077 | 200 | +0 | 0.00% | 15 |
| 2024-11-14 | 2024-11-12 | 0.077 | 200 | +0 | 0.00% | 15 |
| 2024-11-13 | 2024-11-11 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2024-11-12 | 2024-11-08 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2024-11-11 | 2024-11-07 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2024-11-08 | 2024-11-06 | 0.074 | 200 | +0 | 0.00% | 15 |
| 2024-11-07 | 2024-11-05 | 0.076 | 200 | +0 | 0.00% | 15 |
| 2024-11-06 | 2024-11-04 | 0.074 | 200 | +0 | 0.00% | 15 |
| 2024-11-05 | 2024-11-01 | 0.071 | 200 | +0 | 0.00% | 14 |
| 2024-11-04 | 2024-10-31 | 0.073 | 200 | +0 | 0.00% | 15 |
| 2024-11-01 | 2024-10-30 | 0.076 | 200 | +0 | 0.00% | 15 |
| 2024-10-31 | 2024-10-29 | 0.075 | 200 | +0 | 0.00% | 15 |
| 2024-10-30 | 2024-10-28 | 0.075 | 200 | +0 | 0.00% | 15 |
| 2024-10-29 | 2024-10-25 | 0.075 | 200 | +0 | 0.00% | 15 |
| 2024-10-28 | 2024-10-24 | 0.074 | 200 | +0 | 0.00% | 15 |
| 2024-10-25 | 2024-10-23 | 0.075 | 200 | +0 | 0.00% | 15 |
| 2024-10-24 | 2024-10-22 | 0.073 | 200 | +0 | 0.00% | 15 |
| 2024-10-23 | 2024-10-21 | 0.079 | 200 | +0 | 0.00% | 16 |
| 2024-10-22 | 2024-10-18 | 0.082 | 200 | +0 | 0.00% | 16 |
| 2024-10-21 | 2024-10-17 | 0.084 | 200 | +0 | 0.00% | 17 |
| 2024-10-18 | 2024-10-16 | 0.082 | 200 | +0 | 0.00% | 16 |
| 2024-10-17 | 2024-10-15 | 0.084 | 200 | +0 | 0.00% | 17 |
| 2024-10-16 | 2024-10-14 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2024-10-15 | 2024-10-10 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2024-10-14 | 2024-10-09 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2024-10-10 | 2024-10-08 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2024-10-09 | 2024-10-07 | 0.091 | 200 | +0 | 0.00% | 18 |
| 2024-10-08 | 2024-10-04 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2024-10-07 | 2024-10-03 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2024-10-04 | 2024-10-02 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2024-10-03 | 2024-09-30 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2024-10-02 | 2024-09-27 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2024-09-30 | 2024-09-26 | 0.076 | 200 | +0 | 0.00% | 15 |
| 2024-09-27 | 2024-09-25 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2024-09-26 | 2024-09-24 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2024-09-25 | 2024-09-23 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2024-09-24 | 2024-09-20 | 0.088 | 200 | +0 | 0.00% | 18 |
| 2024-09-23 | 2024-09-19 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2024-09-20 | 2024-09-17 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2024-09-19 | 2024-09-16 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2024-09-17 | 2024-09-13 | 0.088 | 200 | +0 | 0.00% | 18 |
| 2024-09-16 | 2024-09-12 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2024-09-13 | 2024-09-11 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2024-09-12 | 2024-09-10 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2024-09-11 | 2024-09-09 | 0.091 | 200 | +0 | 0.00% | 18 |
| 2024-09-10 | 2024-09-05 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2024-09-09 | 2024-09-04 | 0.097 | 200 | +0 | 0.00% | 19 |
| 2024-09-05 | 2024-09-03 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2024-09-04 | 2024-09-02 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2024-09-03 | 2024-08-30 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-09-02 | 2024-08-29 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-08-30 | 2024-08-28 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-08-29 | 2024-08-27 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-08-28 | 2024-08-26 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2024-08-27 | 2024-08-23 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2024-08-26 | 2024-08-22 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2024-08-23 | 2024-08-21 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2024-08-22 | 2024-08-20 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-08-21 | 2024-08-19 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-08-20 | 2024-08-16 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-08-19 | 2024-08-15 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-08-16 | 2024-08-14 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-08-15 | 2024-08-13 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-08-14 | 2024-08-12 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-08-13 | 2024-08-09 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-08-12 | 2024-08-08 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-08-09 | 2024-08-07 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-08-08 | 2024-08-06 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-08-07 | 2024-08-05 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-08-06 | 2024-08-02 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-08-05 | 2024-08-01 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-08-02 | 2024-07-31 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-08-01 | 2024-07-30 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-07-31 | 2024-07-29 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-07-30 | 2024-07-26 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-07-29 | 2024-07-25 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-07-26 | 2024-07-24 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-07-25 | 2024-07-23 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-07-24 | 2024-07-22 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-07-23 | 2024-07-19 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-07-22 | 2024-07-18 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-07-19 | 2024-07-17 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-07-18 | 2024-07-16 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-07-17 | 2024-07-15 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-07-16 | 2024-07-12 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-07-15 | 2024-07-11 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-07-12 | 2024-07-10 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-07-11 | 2024-07-09 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-07-10 | 2024-07-08 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-07-09 | 2024-07-05 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2024-07-08 | 2024-07-04 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-07-05 | 2024-07-03 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-07-04 | 2024-07-02 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-07-03 | 2024-06-28 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-07-02 | 2024-06-27 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-06-28 | 2024-06-26 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2024-06-27 | 2024-06-25 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2024-06-26 | 2024-06-24 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2024-06-25 | 2024-06-21 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-06-24 | 2024-06-20 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-06-21 | 2024-06-19 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-06-20 | 2024-06-18 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-06-19 | 2024-06-17 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-06-18 | 2024-06-14 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-06-17 | 2024-06-13 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-06-14 | 2024-06-12 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-06-13 | 2024-06-11 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-06-12 | 2024-06-07 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-06-11 | 2024-06-06 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-06-07 | 2024-06-05 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-06-06 | 2024-06-04 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2024-06-05 | 2024-06-03 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-06-04 | 2024-05-31 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-06-03 | 2024-05-30 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-05-31 | 2024-05-29 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-05-30 | 2024-05-28 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2024-05-29 | 2024-05-27 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-05-28 | 2024-05-24 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-05-27 | 2024-05-23 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-05-24 | 2024-05-22 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-05-23 | 2024-05-21 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-05-22 | 2024-05-20 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-05-21 | 2024-05-17 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-05-20 | 2024-05-16 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2024-05-17 | 2024-05-14 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2024-05-16 | 2024-05-13 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2024-05-14 | 2024-05-10 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2024-05-13 | 2024-05-09 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-05-10 | 2024-05-08 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2024-05-09 | 2024-05-07 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2024-05-08 | 2024-05-06 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2024-05-07 | 2024-05-03 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-05-06 | 2024-05-02 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-05-03 | 2024-04-30 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-05-02 | 2024-04-29 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2024-04-30 | 2024-04-26 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2024-04-29 | 2024-04-25 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2024-04-26 | 2024-04-24 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-04-25 | 2024-04-23 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-04-24 | 2024-04-22 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2024-04-23 | 2024-04-19 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-04-22 | 2024-04-18 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2024-04-19 | 2024-04-17 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-04-18 | 2024-04-16 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-04-17 | 2024-04-15 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2024-04-16 | 2024-04-12 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-04-15 | 2024-04-11 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-04-12 | 2024-04-10 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-04-11 | 2024-04-09 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-04-10 | 2024-04-08 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-04-09 | 2024-04-05 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-04-08 | 2024-04-03 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-04-05 | 2024-04-02 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-04-03 | 2024-03-28 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-04-02 | 2024-03-27 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-03-28 | 2024-03-26 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-03-27 | 2024-03-25 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-03-26 | 2024-03-22 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-03-25 | 2024-03-21 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-03-22 | 2024-03-20 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-03-21 | 2024-03-19 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2024-03-20 | 2024-03-18 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-03-19 | 2024-03-15 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-03-18 | 2024-03-14 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2024-03-15 | 2024-03-13 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2024-03-14 | 2024-03-12 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-03-13 | 2024-03-11 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-03-12 | 2024-03-08 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2024-03-11 | 2024-03-07 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2024-03-08 | 2024-03-06 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2024-03-07 | 2024-03-05 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2024-03-06 | 2024-03-04 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2024-03-05 | 2024-03-01 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2024-03-04 | 2024-02-29 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2024-03-01 | 2024-02-28 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2024-02-29 | 2024-02-27 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2024-02-28 | 2024-02-26 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2024-02-27 | 2024-02-23 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2024-02-26 | 2024-02-22 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2024-02-23 | 2024-02-21 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2024-02-22 | 2024-02-20 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2024-02-21 | 2024-02-19 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2024-02-20 | 2024-02-16 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2024-02-19 | 2024-02-15 | 0.097 | 200 | +0 | 0.00% | 19 |
| 2024-02-16 | 2024-02-14 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-02-15 | 2024-02-09 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-02-14 | 2024-02-07 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-02-08 | 2024-02-06 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2024-02-07 | 2024-02-05 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2024-02-06 | 2024-02-02 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2024-02-05 | 2024-02-01 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2024-02-02 | 2024-01-31 | 0.097 | 200 | +0 | 0.00% | 19 |
| 2024-02-01 | 2024-01-30 | 0.097 | 200 | +0 | 0.00% | 19 |
| 2024-01-31 | 2024-01-29 | 0.097 | 200 | +0 | 0.00% | 19 |
| 2024-01-30 | 2024-01-26 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2024-01-29 | 2024-01-25 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2024-01-26 | 2024-01-24 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-01-25 | 2024-01-23 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-01-24 | 2024-01-22 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2024-01-23 | 2024-01-19 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2024-01-22 | 2024-01-18 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2024-01-19 | 2024-01-17 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2024-01-18 | 2024-01-16 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-01-17 | 2024-01-15 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-01-16 | 2024-01-12 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-01-15 | 2024-01-11 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2024-01-12 | 2024-01-10 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2024-01-11 | 2024-01-09 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2024-01-10 | 2024-01-08 | 0.097 | 200 | +0 | 0.00% | 19 |
| 2024-01-09 | 2024-01-05 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-01-08 | 2024-01-04 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-01-05 | 2024-01-03 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-01-04 | 2024-01-02 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-01-03 | 2023-12-29 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2024-01-02 | 2023-12-28 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2023-12-29 | 2023-12-27 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2023-12-28 | 2023-12-22 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2023-12-27 | 2023-12-21 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2023-12-22 | 2023-12-20 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2023-12-21 | 2023-12-19 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2023-12-20 | 2023-12-18 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2023-12-19 | 2023-12-15 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2023-12-18 | 2023-12-14 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2023-12-15 | 2023-12-13 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2023-12-14 | 2023-12-12 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2023-12-13 | 2023-12-11 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2023-12-12 | 2023-12-08 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2023-12-11 | 2023-12-07 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2023-12-08 | 2023-12-06 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2023-12-07 | 2023-12-05 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2023-12-06 | 2023-12-04 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2023-12-05 | 2023-12-01 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2023-12-04 | 2023-11-30 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2023-12-01 | 2023-11-29 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2023-11-30 | 2023-11-28 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2023-11-29 | 2023-11-27 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2023-11-28 | 2023-11-24 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2023-11-27 | 2023-11-23 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2023-11-24 | 2023-11-22 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2023-11-23 | 2023-11-21 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2023-11-22 | 2023-11-20 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2023-11-21 | 2023-11-17 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2023-11-20 | 2023-11-16 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2023-11-17 | 2023-11-15 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2023-11-16 | 2023-11-14 | 0.143 | 200 | +0 | 0.00% | 29 |
| 2023-11-15 | 2023-11-13 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2023-11-14 | 2023-11-10 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2023-11-13 | 2023-11-09 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2023-11-10 | 2023-11-08 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2023-11-09 | 2023-11-07 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2023-11-08 | 2023-11-06 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2023-11-07 | 2023-11-03 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2023-11-06 | 2023-11-02 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2023-11-03 | 2023-11-01 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2023-11-02 | 2023-10-31 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2023-11-01 | 2023-10-30 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2023-10-31 | 2023-10-27 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2023-10-30 | 2023-10-26 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2023-10-27 | 2023-10-25 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2023-10-26 | 2023-10-24 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2023-10-25 | 2023-10-20 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2023-10-24 | 2023-10-19 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2023-10-20 | 2023-10-18 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2023-10-19 | 2023-10-17 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2023-10-18 | 2023-10-16 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2023-10-17 | 2023-10-13 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2023-10-16 | 2023-10-12 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2023-10-13 | 2023-10-11 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2023-10-12 | 2023-10-10 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2023-10-11 | 2023-10-09 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2023-10-10 | 2023-10-06 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2023-10-09 | 2023-10-05 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2023-10-06 | 2023-10-04 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2023-10-05 | 2023-10-03 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2023-10-04 | 2023-09-29 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2023-10-03 | 2023-09-28 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2023-09-29 | 2023-09-27 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2023-09-28 | 2023-09-26 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2023-09-27 | 2023-09-25 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2023-09-26 | 2023-09-22 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2023-09-25 | 2023-09-21 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2023-09-22 | 2023-09-20 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2023-09-21 | 2023-09-19 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-09-20 | 2023-09-18 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2023-09-19 | 2023-09-15 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-09-18 | 2023-09-14 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-09-15 | 2023-09-13 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-09-14 | 2023-09-12 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-09-13 | 2023-09-11 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-09-12 | 2023-09-07 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-09-11 | 2023-09-06 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2023-09-07 | 2023-09-05 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2023-09-06 | 2023-09-04 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2023-09-05 | 2023-08-31 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-09-04 | 2023-08-30 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2023-08-31 | 2023-08-29 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2023-08-30 | 2023-08-28 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2023-08-29 | 2023-08-25 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2023-08-28 | 2023-08-24 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2023-08-25 | 2023-08-23 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2023-08-24 | 2023-08-22 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2023-08-23 | 2023-08-21 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2023-08-22 | 2023-08-18 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2023-08-21 | 2023-08-17 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2023-08-18 | 2023-08-16 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2023-08-17 | 2023-08-15 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2023-08-16 | 2023-08-14 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2023-08-15 | 2023-08-11 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2023-08-14 | 2023-08-10 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2023-08-11 | 2023-08-09 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2023-08-10 | 2023-08-08 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-08-09 | 2023-08-07 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-08-08 | 2023-08-04 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2023-08-07 | 2023-08-03 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2023-08-04 | 2023-08-02 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-08-03 | 2023-08-01 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2023-08-02 | 2023-07-31 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2023-08-01 | 2023-07-28 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2023-07-31 | 2023-07-27 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2023-07-28 | 2023-07-26 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2023-07-27 | 2023-07-25 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2023-07-26 | 2023-07-24 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2023-07-25 | 2023-07-21 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2023-07-24 | 2023-07-20 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2023-07-21 | 2023-07-19 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2023-07-20 | 2023-07-18 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2023-07-19 | 2023-07-14 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2023-07-18 | 2023-07-13 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2023-07-14 | 2023-07-12 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2023-07-13 | 2023-07-11 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2023-07-12 | 2023-07-10 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2023-07-11 | 2023-07-07 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2023-07-10 | 2023-07-06 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2023-07-07 | 2023-07-05 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2023-07-06 | 2023-07-04 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2023-07-05 | 2023-07-03 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2023-07-04 | 2023-06-30 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2023-07-03 | 2023-06-29 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2023-06-30 | 2023-06-28 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2023-06-29 | 2023-06-27 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2023-06-28 | 2023-06-26 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2023-06-27 | 2023-06-23 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2023-06-26 | 2023-06-21 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2023-06-23 | 2023-06-20 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2023-06-21 | 2023-06-19 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2023-06-20 | 2023-06-16 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2023-06-19 | 2023-06-15 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2023-06-16 | 2023-06-14 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2023-06-15 | 2023-06-13 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2023-06-14 | 2023-06-12 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2023-06-13 | 2023-06-09 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2023-06-12 | 2023-06-08 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2023-06-09 | 2023-06-07 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2023-06-08 | 2023-06-06 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2023-06-07 | 2023-06-05 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2023-06-06 | 2023-06-02 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2023-06-05 | 2023-06-01 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2023-06-02 | 2023-05-31 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2023-06-01 | 2023-05-30 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2023-05-31 | 2023-05-29 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2023-05-30 | 2023-05-25 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2023-05-29 | 2023-05-24 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2023-05-25 | 2023-05-23 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2023-05-24 | 2023-05-22 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2023-05-23 | 2023-05-19 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2023-05-22 | 2023-05-18 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2023-05-19 | 2023-05-17 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2023-05-18 | 2023-05-16 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2023-05-17 | 2023-05-15 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2023-05-16 | 2023-05-12 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2023-05-15 | 2023-05-11 | 0.237 | 200 | +0 | 0.00% | 47 |
| 2023-05-12 | 2023-05-10 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2023-05-11 | 2023-05-09 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2023-05-10 | 2023-05-08 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2023-05-09 | 2023-05-05 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2023-05-08 | 2023-05-04 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2023-05-05 | 2023-05-03 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2023-05-04 | 2023-05-02 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2023-05-03 | 2023-04-28 | 0.233 | 200 | +0 | 0.00% | 47 |
| 2023-05-02 | 2023-04-27 | 0.227 | 200 | +0 | 0.00% | 45 |
| 2023-04-28 | 2023-04-26 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2023-04-27 | 2023-04-25 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2023-04-26 | 2023-04-24 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2023-04-25 | 2023-04-21 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2023-04-24 | 2023-04-20 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2023-04-21 | 2023-04-19 | 0.237 | 200 | +0 | 0.00% | 47 |
| 2023-04-20 | 2023-04-18 | 0.236 | 200 | +0 | 0.00% | 47 |
| 2023-04-19 | 2023-04-17 | 0.233 | 200 | +0 | 0.00% | 47 |
| 2023-04-18 | 2023-04-14 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2023-04-17 | 2023-04-13 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2023-04-14 | 2023-04-12 | 0.237 | 200 | +0 | 0.00% | 47 |
| 2023-04-13 | 2023-04-11 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2023-04-12 | 2023-04-06 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2023-04-11 | 2023-04-04 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2023-04-06 | 2023-04-03 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2023-04-04 | 2023-03-31 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2023-04-03 | 2023-03-30 | 0.228 | 200 | +0 | 0.00% | 46 |
| 2023-03-31 | 2023-03-29 | 0.228 | 200 | +0 | 0.00% | 46 |
| 2023-03-30 | 2023-03-28 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2023-03-29 | 2023-03-27 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2023-03-28 | 2023-03-24 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2023-03-27 | 2023-03-23 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2023-03-24 | 2023-03-22 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2023-03-23 | 2023-03-21 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2023-03-22 | 2023-03-20 | 0.228 | 200 | +0 | 0.00% | 46 |
| 2023-03-21 | 2023-03-17 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2023-03-20 | 2023-03-16 | 0.237 | 200 | +0 | 0.00% | 47 |
| 2023-03-17 | 2023-03-15 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2023-03-16 | 2023-03-14 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2023-03-15 | 2023-03-13 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2023-03-14 | 2023-03-10 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2023-03-13 | 2023-03-09 | 0.242 | 200 | +0 | 0.00% | 48 |
| 2023-03-10 | 2023-03-08 | 0.243 | 200 | +0 | 0.00% | 49 |
| 2023-03-09 | 2023-03-07 | 0.242 | 200 | +0 | 0.00% | 48 |
| 2023-03-08 | 2023-03-06 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2023-03-07 | 2023-03-03 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2023-03-06 | 2023-03-02 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2023-03-03 | 2023-03-01 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2023-03-02 | 2023-02-28 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2023-03-01 | 2023-02-27 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2023-02-28 | 2023-02-24 | 0.237 | 200 | +0 | 0.00% | 47 |
| 2023-02-27 | 2023-02-23 | 0.247 | 200 | +0 | 0.00% | 49 |
| 2023-02-24 | 2023-02-22 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2023-02-23 | 2023-02-21 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2023-02-22 | 2023-02-20 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2023-02-21 | 2023-02-17 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2023-02-20 | 2023-02-16 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2023-02-17 | 2023-02-15 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2023-02-16 | 2023-02-14 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2023-02-15 | 2023-02-13 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2023-02-14 | 2023-02-10 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2023-02-13 | 2023-02-09 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2023-02-10 | 2023-02-08 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2023-02-09 | 2023-02-07 | 0.214 | 200 | +0 | 0.00% | 43 |
| 2023-02-08 | 2023-02-06 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2023-02-07 | 2023-02-03 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2023-02-06 | 2023-02-02 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2023-02-03 | 2023-02-01 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2023-02-02 | 2023-01-31 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2023-02-01 | 2023-01-30 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2023-01-31 | 2023-01-27 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2023-01-30 | 2023-01-26 | 0.208 | 200 | +0 | 0.00% | 42 |
| 2023-01-27 | 2023-01-20 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2023-01-26 | 2023-01-19 | 0.208 | 200 | +0 | 0.00% | 42 |
| 2023-01-20 | 2023-01-18 | 0.209 | 200 | +0 | 0.00% | 42 |
| 2023-01-19 | 2023-01-17 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2023-01-18 | 2023-01-16 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2023-01-17 | 2023-01-13 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2023-01-16 | 2023-01-12 | 0.214 | 200 | +0 | 0.00% | 43 |
| 2023-01-13 | 2023-01-11 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-01-12 | 2023-01-10 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2023-01-11 | 2023-01-09 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2023-01-10 | 2023-01-06 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-01-09 | 2023-01-05 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-01-06 | 2023-01-04 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-01-05 | 2023-01-03 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-01-04 | 2022-12-30 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2023-01-03 | 2022-12-29 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-12-30 | 2022-12-28 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-12-29 | 2022-12-23 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2022-12-28 | 2022-12-22 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2022-12-23 | 2022-12-21 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2022-12-22 | 2022-12-20 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2022-12-21 | 2022-12-19 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2022-12-20 | 2022-12-16 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2022-12-19 | 2022-12-15 | 0.196 | 200 | +4 | 0.00% | 39 |
| 2022-12-16 | 2022-12-14 | 0.196 | 196 | -8 | 0.00% | 38 |
| 2022-10-05 | 2022-09-30 | 0.255 | 204 | -256 | 0.00% | 52 |
| 2022-09-13 | 2022-09-08 | 0.333 | 460 | -12,765 | 0.00% | 153 |
| 2022-08-17 | 2022-08-15 | 0.411 | 13,225 | -25,531 | 0.01% | 5,439 |
| 2022-08-12 | 2022-08-10 | 0.470 | 38,756 | -5,107 | 0.03% | 18,216 |
| 2022-07-11 | 2022-07-07 | 1.312 | 43,863 | -127 | 0.03% | 57,554 |
| 2022-07-05 | 2022-06-30 | 1.312 | 43,990 | -2,553 | 0.03% | 57,720 |
| 2022-05-27 | 2022-05-25 | 1.293 | 46,543 | +5,106 | 0.03% | 60,159 |
| 2022-05-26 | 2022-05-24 | 1.214 | 41,437 | +5,106 | 0.03% | 50,313 |
| 2021-12-23 | 2021-12-21 | 1.978 | 36,331 | +15,319 | 0.04% | 71,862 |
| 2021-09-06 | 2021-09-02 | 4.994 | 21,012 | +5,106 | 0.02% | 104,932 |
| 2021-09-03 | 2021-09-01 | 4.994 | 15,906 | -5,106 | 0.02% | 79,433 |
| 2021-09-02 | 2021-08-31 | 5.483 | 21,012 | +5,106 | 0.03% | 115,219 |
| 2021-07-06 | 2021-07-02 | 5.386 | 15,906 | +10,213 | 0.02% | 85,663 |
| 2020-08-10 | 2020-08-06 | 7.736 | 5,693 | +5,106 | 0.01% | 44,039 |
| 2017-07-20 | 2017-07-18 | 6.267 | 587 | -383 | 0.00% | 3,679 |
| 2017-03-10 | 2017-03-08 | 6.580 | 970 | -38,297 | 0.00% | 6,383 |
| 2017-03-09 | 2017-03-07 | 6.972 | 39,267 | +38,297 | 0.07% | 273,765 |
| 2017-02-22 | 2017-02-20 | 5.797 | 970 | -25,531 | 0.00% | 5,623 |
| 2017-02-21 | 2017-02-17 | 5.954 | 26,501 | +25,531 | 0.05% | 157,774 |
| 2016-11-02 | 2016-10-31 | 5.887 | 970 | -166 | 0.00% | 5,710 |
| 2016-03-04 | 2016-03-02 | 13.914 | 1,136 | -72,504 | 0.00% | 15,806 |
| 2016-03-01 | 2016-02-26 | 14.850 | 73,640 | +72,504 | 0.21% | 1,093,578 |
| 2015-10-09 | 2015-10-07 | 52.177 | 1,136 | -1,495 | 0.00% | 59,273 |
| 2015-10-07 | 2015-10-05 | 52.177 | 2,631 | -1,495 | 0.01% | 137,277 |
| 2015-08-24 | 2015-08-20 | 50.170 | 4,126 | -75 | 0.01% | 207,002 |
| 2015-07-16 | 2015-07-14 | 63.549 | 4,201 | -448 | 0.01% | 266,968 |
| 2015-07-09 | 2015-07-07 | 52.846 | 4,649 | -1,047 | 0.01% | 245,680 |
| 2015-07-07 | 2015-07-03 | 62.211 | 5,696 | +1,495 | 0.02% | 354,353 |
| 2015-06-25 | 2015-06-23 | 74.921 | 4,201 | +2,990 | 0.01% | 314,741 |
| 2015-06-24 | 2015-06-22 | 75.589 | 1,211 | -2,242 | 0.00% | 91,539 |
| 2015-06-15 | 2015-06-11 | 70.238 | 3,453 | -299 | 0.01% | 242,532 |
| 2015-06-08 | 2015-06-04 | 74.921 | 3,752 | +747 | 0.01% | 281,102 |
| 2015-06-04 | 2015-06-02 | 77.596 | 3,005 | +1,196 | 0.01% | 233,177 |
| 2015-06-03 | 2015-06-01 | 80.272 | 1,809 | +299 | 0.01% | 145,212 |
| 2015-05-29 | 2015-05-27 | 77.596 | 1,510 | -1,495 | 0.00% | 117,170 |
| 2015-05-26 | 2015-05-21 | 78.265 | 3,005 | +1,495 | 0.01% | 235,187 |
| 2015-05-21 | 2015-05-19 | 74.252 | 1,510 | -1,495 | 0.00% | 112,120 |
| 2015-05-20 | 2015-05-18 | 74.921 | 3,005 | -448 | 0.01% | 225,136 |
| 2015-05-18 | 2015-05-14 | 73.583 | 3,453 | +299 | 0.01% | 254,081 |
| 2015-05-07 | 2015-05-05 | 71.576 | 3,154 | +687 | 0.01% | 225,750 |
| 2015-05-06 | 2015-05-04 | 67.562 | 2,467 | +808 | 0.01% | 166,676 |
| 2015-05-05 | 2015-04-30 | 64.218 | 1,659 | -2,990 | 0.00% | 106,537 |
| 2015-05-04 | 2015-04-29 | 63.549 | 4,649 | -2,392 | 0.01% | 295,438 |
| 2015-04-30 | 2015-04-28 | 55.521 | 7,041 | +3,139 | 0.02% | 390,927 |
| 2015-04-29 | 2015-04-27 | 55.521 | 3,902 | +2,691 | 0.01% | 216,645 |
| 2015-04-23 | 2015-04-21 | 57.528 | 1,211 | -1,495 | 0.00% | 69,667 |
| 2015-04-22 | 2015-04-20 | 58.866 | 2,706 | -2,990 | 0.01% | 159,292 |
| 2015-04-21 | 2015-04-17 | 54.184 | 5,696 | -4,484 | 0.02% | 308,630 |
| 2015-04-20 | 2015-04-16 | 51.508 | 10,180 | +8,222 | 0.03% | 524,350 |
| 2015-04-17 | 2015-04-15 | 50.170 | 1,958 | +747 | 0.01% | 98,233 |
| 2015-04-10 | 2015-04-08 | 42.143 | 1,211 | -6,279 | 0.00% | 51,035 |
| 2015-03-31 | 2015-03-27 | 34.116 | 7,490 | -4,484 | 0.02% | 255,526 |
| 2015-03-26 | 2015-03-24 | 32.109 | 11,974 | +1,495 | 0.03% | 384,471 |
| 2015-03-25 | 2015-03-23 | 32.443 | 10,479 | -1,495 | 0.03% | 339,973 |
| 2015-03-24 | 2015-03-20 | 31.440 | 11,974 | +1,495 | 0.03% | 376,461 |
| 2015-03-13 | 2015-03-11 | 30.771 | 10,479 | -1,047 | 0.03% | 322,449 |
| 2014-02-21 | 2014-02-19 | 18.396 | 11,526 | -299 | 0.03% | 212,029 |
| 2013-11-14 | 2013-11-12 | 18.396 | 11,825 | -598 | 0.03% | 217,529 |
| 2013-10-28 | 2013-10-24 | 18.061 | 12,423 | +598 | 0.04% | 224,374 |
| 2013-10-24 | 2013-10-22 | 17.727 | 11,825 | +1,495 | 0.03% | 209,619 |
| 2013-09-27 | 2013-09-25 | 20.068 | 10,330 | +299 | 0.03% | 207,303 |
| 2013-08-13 | 2013-08-09 | 24.751 | 10,031 | -1,495 | 0.03% | 248,273 |
| 2013-08-12 | 2013-08-08 | 25.419 | 11,526 | +2,990 | 0.03% | 292,985 |
| 2013-08-09 | 2013-08-07 | 26.757 | 8,536 | +1,495 | 0.02% | 228,401 |
| 2013-08-08 | 2013-08-06 | 29.099 | 7,041 | +4,485 | 0.02% | 204,883 |
| 2012-07-23 | 2012-07-19 | 9.900 | 2,556 | +299 | 0.01% | 25,305 |
| 2012-06-19 | 2012-06-15 | 10.101 | 2,257 | -30 | 0.02% | 22,798 |
| 2011-09-23 | 2011-09-21 | 23.107 | 2,287 | -1,515 | 0.02% | 52,845 |
| 2011-09-21 | 2011-09-19 | 24.097 | 3,802 | +1,515 | 0.03% | 91,616 |
| 2011-08-08 | 2011-08-04 | 35.650 | 2,287 | -1,061 | 0.02% | 81,532 |
| 2011-08-03 | 2011-08-01 | 38.291 | 3,348 | +1,061 | 0.03% | 128,198 |
| 2011-07-18 | 2011-07-14 | 46.873 | 2,287 | +606 | 0.02% | 107,200 |
| 2011-07-07 | 2011-07-05 | 50.174 | 1,681 | -19,071 | 0.01% | 84,343 |
| 2011-06-22 | 2011-06-20 | 47.534 | 20,752 | +18,677 | 0.18% | 986,418 |
| 2011-06-21 | 2011-06-17 | 49.514 | 2,075 | -1,545 | 0.02% | 102,742 |
| 2011-06-17 | 2011-06-15 | 53.475 | 3,620 | +757 | 0.03% | 193,581 |
| 2011-06-16 | 2011-06-14 | 51.495 | 2,863 | +788 | 0.03% | 147,430 |
| 2011-06-14 | 2011-06-10 | 59.417 | 2,075 | -682 | 0.02% | 123,290 |
| 2011-06-13 | 2011-06-09 | 58.097 | 2,757 | +682 | 0.02% | 160,173 |
| 2011-06-07 | 2011-06-02 | 76.582 | 2,075 | -136 | 0.02% | 158,908 |
| 2011-05-31 | 2011-05-27 | 83.844 | 2,211 | -2,121 | 0.02% | 185,379 |
| 2011-03-01 | 2011-02-25 | 118.834 | 4,332 | -76 | 0.04% | 514,789 |
| 2011-02-17 | 2011-02-15 | 127.417 | 4,408 | +76 | 0.04% | 561,652 |
| 2011-01-28 | 2011-01-26 | 130.057 | 4,332 | -152 | 0.04% | 563,408 |
| 2011-01-24 | 2011-01-20 | 136.659 | 4,484 | +152 | 0.04% | 612,780 |
| 2011-01-21 | 2011-01-19 | 141.281 | 4,332 | +227 | 0.04% | 612,027 |
| 2011-01-13 | 2011-01-11 | 174.950 | 4,105 | +303 | 0.04% | 718,170 |
| 2011-01-03 | 2010-12-29 | 168.348 | 3,802 | -151 | 0.04% | 640,060 |
| 2010-12-21 | 2010-12-17 | 178.251 | 3,953 | +151 | 0.04% | 704,627 |
| 2010-12-17 | 2010-12-15 | 165.047 | 3,802 | -151 | 0.04% | 627,510 |
| 2010-11-25 | 2010-11-23 | 163.727 | 3,953 | +75 | 0.04% | 647,213 |
| 2010-11-17 | 2010-11-15 | 184.853 | 3,878 | -227 | 0.04% | 716,860 |
| 2010-11-11 | 2010-11-09 | 178.251 | 4,105 | -151 | 0.04% | 731,721 |
| 2010-11-10 | 2010-11-08 | 181.552 | 4,256 | -455 | 0.04% | 772,686 |
| 2010-11-08 | 2010-11-04 | 184.853 | 4,711 | +243 | 0.05% | 870,843 |
| 2010-11-04 | 2010-11-02 | 178.251 | 4,468 | -152 | 0.05% | 796,426 |
| 2010-11-03 | 2010-11-01 | 181.552 | 4,620 | +2,151 | 0.05% | 838,771 |
| 2010-11-02 | 2010-10-29 | 171.649 | 2,469 | -545 | 0.03% | 423,802 |
| 2010-10-14 | 2010-10-12 | 162.407 | 3,014 | -303 | 0.03% | 489,493 |
| 2010-10-06 | 2010-10-04 | 178.251 | 3,317 | +697 | 0.04% | 591,259 |
| 2010-10-04 | 2010-09-29 | 159.766 | 2,620 | +302 | 0.03% | 418,586 |
| 2010-09-28 | 2010-09-24 | 160.426 | 2,318 | +303 | 0.02% | 371,868 |
| 2010-09-24 | 2010-09-21 | 157.125 | 2,015 | +152 | 0.02% | 316,607 |
| 2010-09-22 | 2010-09-20 | 160.426 | 1,863 | +151 | 0.02% | 298,874 |
| 2010-09-21 | 2010-09-17 | 152.504 | 1,712 | +152 | 0.02% | 261,086 |
| 2010-09-16 | 2010-09-14 | 140.620 | 1,560 | +303 | 0.02% | 219,368 |
| 2010-07-29 | 2010-07-27 | 125.436 | 1,257 | -95 | 0.01% | 157,673 |
| 2010-06-01 | 2010-05-28 | 134.018 | 1,352 | -318 | 0.01% | 181,193 |
| 2010-05-25 | 2010-05-20 | 129.397 | 1,670 | +318 | 0.02% | 216,093 |
| 2010-04-30 | 2010-04-28 | 161.086 | 1,352 | -606 | 0.01% | 217,789 |
| 2010-04-20 | 2010-04-16 | 165.047 | 1,958 | -303 | 0.02% | 323,163 |
| 2010-04-16 | 2010-04-14 | 178.251 | 2,261 | +46 | 0.02% | 403,026 |
| 2010-04-14 | 2010-04-12 | 181.552 | 2,215 | +303 | 0.02% | 402,138 |
| 2010-04-12 | 2010-04-08 | 174.950 | 1,912 | -379 | 0.02% | 334,505 |
| 2010-03-15 | 2010-03-11 | 151.844 | 2,291 | +333 | 0.02% | 347,874 |
| 2010-02-11 | 2010-02-09 | 150.523 | 1,958 | -151 | 0.02% | 294,724 |
| 2010-02-08 | 2010-02-04 | 153.824 | 2,109 | -227 | 0.02% | 324,415 |
| 2010-02-02 | 2010-01-29 | 147.882 | 2,336 | +378 | 0.03% | 345,453 |
| 2010-02-01 | 2010-01-28 | 151.844 | 1,958 | +152 | 0.02% | 297,310 |
| 2010-01-20 | 2010-01-18 | 184.853 | 1,806 | +606 | 0.02% | 333,845 |
| 2010-01-18 | 2010-01-14 | 181.552 | 1,200 | +227 | 0.01% | 217,862 |
| 2009-12-29 | 2009-12-24 | 165.047 | 973 | -152 | 0.01% | 160,591 |
| 2009-12-14 | 2009-12-10 | 163.067 | 1,125 | -151 | 0.01% | 183,450 |
| 2009-12-09 | 2009-12-07 | 181.552 | 1,276 | +575 | 0.02% | 231,660 |
| 2009-12-08 | 2009-12-04 | 181.552 | 701 | -227 | 0.01% | 127,268 |
| 2009-12-04 | 2009-12-02 | 160.426 | 928 | -151 | 0.01% | 148,875 |
| 2009-12-02 | 2009-11-30 | 156.465 | 1,079 | +227 | 0.01% | 168,826 |
| 2009-11-30 | 2009-11-26 | 162.407 | 852 | -151 | 0.01% | 138,370 |
| 2009-11-26 | 2009-11-24 | 168.348 | 1,003 | +151 | 0.01% | 168,853 |
| 2009-11-25 | 2009-11-23 | 151.183 | 852 | +151 | 0.01% | 128,808 |
| 2009-11-11 | 2009-11-09 | 141.941 | 701 | +152 | 0.01% | 99,500 |
| 2009-11-02 | 2009-10-29 | 120.815 | 549 | -303 | 0.01% | 66,327 |
| 2009-10-30 | 2009-10-28 | 124.776 | 852 | -151 | 0.01% | 106,309 |
| 2009-10-29 | 2009-10-27 | 130.057 | 1,003 | +302 | 0.01% | 130,447 |
| 2009-10-28 | 2009-10-23 | 126.096 | 701 | +152 | 0.01% | 88,393 |
| 2009-10-08 | 2009-10-06 | 114.213 | 549 | +45 | 0.01% | 62,703 |
| 2009-09-16 | 2009-09-14 | 135.339 | 504 | -303 | 0.01% | 68,211 |
| 2009-09-14 | 2009-09-10 | 134.018 | 807 | -15 | 0.01% | 108,153 |
| 2009-09-09 | 2009-09-07 | 139.960 | 822 | +303 | 0.01% | 115,047 |
| 2009-08-28 | 2009-08-26 | 121.475 | 519 | +15 | 0.01% | 63,045 |
| 2009-08-27 | 2009-08-25 | 109.591 | 504 | -151 | 0.01% | 55,234 |
| 2009-08-25 | 2009-08-21 | 108.271 | 655 | -379 | 0.01% | 70,918 |
| 2009-08-20 | 2009-08-18 | 101.009 | 1,034 | +530 | 0.01% | 104,443 |
| 2009-08-19 | 2009-08-17 | 111.572 | 504 | +137 | 0.01% | 56,232 |
| 2009-07-07 | 2009-07-03 | 114.879 | 367 | -74 | 0.01% | 42,161 |
| 2009-06-15 | 2009-06-11 | 140.163 | 441 | +36 | 0.01% | 61,812 |
| 2009-04-24 | 2009-04-22 | 104.435 | 405 | -54 | 0.01% | 42,296 |
| 2008-09-09 | 2008-09-05 | 236.354 | 459 | -182 | 0.01% | 108,486 |
| 2008-06-17 | 2008-06-13 | 261.088 | 641 | -37 | 0.01% | 167,358 |
| 2008-02-20 | 2008-02-18 | 184.136 | 678 | -109 | 0.01% | 124,844 |
| 2008-02-19 | 2008-02-15 | 178.639 | 787 | +37 | 0.01% | 140,589 |
| 2008-02-18 | 2008-02-14 | 181.388 | 750 | +109 | 0.01% | 136,041 |
| 2007-12-07 | 2007-12-05 | 258.340 | 641 | -55 | 0.01% | 165,596 |
| 2007-07-31 | 2007-07-27 | 324.299 | 696 | -164 | 0.01% | 225,712 |
| 2007-07-25 | 2007-07-23 | 357.279 | 860 | +55 | 0.01% | 307,260 |
| 2007-07-06 | 2007-07-04 | 340.789 | 805 | -55 | 0.01% | 274,335 |
| 2007-06-26 | 2007-06-22 | 357.279 | 860 | 0.01% | 307,260 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy