History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-10-13 | 2025-10-09 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-10-10 | 2025-10-08 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-10-09 | 2025-10-06 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-10-08 | 2025-10-03 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-10-06 | 2025-10-02 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-10-03 | 2025-09-30 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-10-02 | 2025-09-29 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-09-30 | 2025-09-26 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-09-29 | 2025-09-25 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-09-26 | 2025-09-24 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-09-25 | 2025-09-23 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-09-24 | 2025-09-22 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-09-23 | 2025-09-19 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-09-22 | 2025-09-18 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-09-19 | 2025-09-17 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-09-18 | 2025-09-16 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-09-17 | 2025-09-15 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-09-16 | 2025-09-12 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-09-15 | 2025-09-11 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-09-12 | 2025-09-10 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-09-11 | 2025-09-09 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-09-10 | 2025-09-08 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-09-09 | 2025-09-05 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-09-08 | 2025-09-04 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-09-05 | 2025-09-03 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-09-04 | 2025-09-02 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-09-03 | 2025-09-01 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-09-02 | 2025-08-29 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-09-01 | 2025-08-28 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-08-29 | 2025-08-27 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-08-28 | 2025-08-26 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-08-27 | 2025-08-25 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-08-26 | 2025-08-22 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-08-25 | 2025-08-21 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-08-22 | 2025-08-20 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-08-21 | 2025-08-19 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-08-20 | 2025-08-18 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-08-19 | 2025-08-15 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-08-18 | 2025-08-14 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-08-15 | 2025-08-13 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-08-14 | 2025-08-12 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-08-13 | 2025-08-11 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-08-12 | 2025-08-08 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-08-11 | 2025-08-07 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-08-08 | 2025-08-06 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-08-07 | 2025-08-05 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-08-06 | 2025-08-04 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-08-05 | 2025-08-01 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-08-04 | 2025-07-31 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-08-01 | 2025-07-30 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-07-31 | 2025-07-29 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-07-30 | 2025-07-28 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-07-29 | 2025-07-25 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-07-28 | 2025-07-24 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-07-25 | 2025-07-23 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-07-24 | 2025-07-22 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-07-23 | 2025-07-21 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-07-22 | 2025-07-18 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-07-21 | 2025-07-17 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-07-18 | 2025-07-16 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-07-17 | 2025-07-15 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-07-16 | 2025-07-14 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-07-15 | 2025-07-11 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-07-14 | 2025-07-10 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-07-11 | 2025-07-09 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-07-10 | 2025-07-08 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-07-09 | 2025-07-07 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-07-08 | 2025-07-04 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-07-07 | 2025-07-03 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-07-04 | 2025-07-02 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-07-03 | 2025-06-30 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-07-02 | 2025-06-27 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-06-30 | 2025-06-26 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-06-27 | 2025-06-25 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-06-26 | 2025-06-24 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-06-25 | 2025-06-23 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-06-24 | 2025-06-20 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-06-23 | 2025-06-19 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-06-20 | 2025-06-18 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-06-19 | 2025-06-17 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-06-18 | 2025-06-16 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-06-17 | 2025-06-13 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-06-16 | 2025-06-12 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-06-13 | 2025-06-11 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-06-12 | 2025-06-10 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-06-11 | 2025-06-09 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-06-10 | 2025-06-06 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-06-09 | 2025-06-05 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-06-06 | 2025-06-04 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-06-05 | 2025-06-03 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-06-04 | 2025-06-02 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-06-03 | 2025-05-30 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-06-02 | 2025-05-29 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-05-30 | 2025-05-28 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-05-29 | 2025-05-27 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-05-28 | 2025-05-26 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-05-27 | 2025-05-23 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-05-26 | 2025-05-22 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-05-23 | 2025-05-21 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-05-22 | 2025-05-20 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-05-21 | 2025-05-19 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-05-20 | 2025-05-16 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-05-19 | 2025-05-15 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-05-16 | 2025-05-14 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-05-15 | 2025-05-13 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-05-14 | 2025-05-12 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-05-13 | 2025-05-09 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-05-12 | 2025-05-08 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-05-09 | 2025-05-07 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-05-08 | 2025-05-06 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-05-07 | 2025-05-02 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-05-06 | 2025-04-30 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-05-02 | 2025-04-29 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-04-30 | 2025-04-28 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-04-29 | 2025-04-25 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-04-28 | 2025-04-24 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-04-25 | 2025-04-23 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-04-24 | 2025-04-22 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-04-23 | 2025-04-17 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-04-22 | 2025-04-16 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-04-17 | 2025-04-15 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-04-16 | 2025-04-14 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-04-15 | 2025-04-11 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-04-14 | 2025-04-10 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-04-11 | 2025-04-09 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-04-10 | 2025-04-08 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-04-09 | 2025-04-07 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-04-08 | 2025-04-03 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-04-07 | 2025-04-02 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-04-03 | 2025-04-01 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-04-02 | 2025-03-31 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-04-01 | 2025-03-28 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-03-31 | 2025-03-27 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-03-28 | 2025-03-26 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-03-27 | 2025-03-25 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-03-26 | 2025-03-24 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-03-25 | 2025-03-21 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-03-24 | 2025-03-20 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-03-21 | 2025-03-19 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-03-20 | 2025-03-18 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-03-19 | 2025-03-17 | 0.015 | 625,243 | +0 | 0.05% | 9,379 |
| 2025-03-18 | 2025-03-14 | 0.020 | 625,243 | +0 | 0.05% | 12,505 |
| 2025-03-17 | 2025-03-13 | 0.022 | 625,243 | +0 | 0.05% | 13,755 |
| 2025-03-14 | 2025-03-12 | 0.022 | 625,243 | +0 | 0.05% | 13,755 |
| 2025-03-13 | 2025-03-11 | 0.022 | 625,243 | +0 | 0.05% | 13,755 |
| 2025-03-12 | 2025-03-10 | 0.021 | 625,243 | +0 | 0.05% | 13,130 |
| 2025-03-11 | 2025-03-07 | 0.021 | 625,243 | +0 | 0.05% | 13,130 |
| 2025-03-10 | 2025-03-06 | 0.021 | 625,243 | -151,500 | 0.05% | 13,130 |
| 2025-03-07 | 2025-03-05 | 0.023 | 776,743 | -220,000 | 0.06% | 17,865 |
| 2025-03-06 | 2025-03-04 | 0.021 | 996,743 | -410,000 | 0.07% | 20,932 |
| 2025-03-05 | 2025-03-03 | 0.028 | 1,406,743 | +370,000 | 0.10% | 39,389 |
| 2025-03-04 | 2025-02-28 | 0.026 | 1,036,743 | -210,000 | 0.08% | 26,955 |
| 2025-03-03 | 2025-02-27 | 0.028 | 1,246,743 | +250,000 | 0.09% | 34,909 |
| 2025-02-26 | 2025-02-24 | 0.030 | 996,743 | +200,000 | 0.07% | 29,902 |
| 2025-02-25 | 2025-02-21 | 0.031 | 796,743 | +300,000 | 0.06% | 24,699 |
| 2025-02-20 | 2025-02-18 | 0.069 | 496,743 | -230,000 | 0.04% | 34,275 |
| 2025-02-19 | 2025-02-17 | 0.068 | 726,743 | +230,000 | 0.05% | 49,419 |
| 2025-02-14 | 2025-02-12 | 0.068 | 496,743 | -50,000 | 0.04% | 33,779 |
| 2025-02-05 | 2025-02-03 | 0.069 | 546,743 | +50,000 | 0.04% | 37,725 |
| 2025-01-24 | 2025-01-22 | 0.087 | 496,743 | +100,000 | 0.04% | 43,217 |
| 2024-11-29 | 2024-11-27 | 0.067 | 396,743 | -100,000 | 0.03% | 26,582 |
| 2024-11-28 | 2024-11-26 | 0.065 | 496,743 | +100,000 | 0.04% | 32,288 |
| 2024-11-20 | 2024-11-18 | 0.065 | 396,743 | -5,000 | 0.03% | 25,788 |
| 2024-11-13 | 2024-11-11 | 0.080 | 401,743 | -130,000 | 0.03% | 32,139 |
| 2024-11-12 | 2024-11-08 | 0.081 | 531,743 | +130,000 | 0.04% | 43,071 |
| 2024-10-08 | 2024-10-04 | 0.090 | 401,743 | -40,000 | 0.03% | 36,157 |
| 2024-09-03 | 2024-08-30 | 0.101 | 441,743 | -60,000 | 0.03% | 44,616 |
| 2024-09-02 | 2024-08-29 | 0.102 | 501,743 | -60,000 | 0.04% | 51,178 |
| 2024-08-30 | 2024-08-28 | 0.101 | 561,743 | -80,000 | 0.04% | 56,736 |
| 2024-08-28 | 2024-08-26 | 0.107 | 641,743 | -40,000 | 0.05% | 68,667 |
| 2024-08-27 | 2024-08-23 | 0.106 | 681,743 | -60,000 | 0.05% | 72,265 |
| 2024-08-26 | 2024-08-22 | 0.107 | 741,743 | +20,000 | 0.05% | 79,367 |
| 2024-07-11 | 2024-07-09 | 0.100 | 721,743 | +100,000 | 0.05% | 72,174 |
| 2024-07-04 | 2024-07-02 | 0.100 | 621,743 | +100,000 | 0.05% | 62,174 |
| 2024-06-06 | 2024-06-04 | 0.099 | 521,743 | -60,000 | 0.05% | 51,653 |
| 2024-05-31 | 2024-05-29 | 0.100 | 581,743 | -40,000 | 0.06% | 58,174 |
| 2024-05-17 | 2024-05-14 | 0.103 | 621,743 | -50,000 | 0.06% | 64,040 |
| 2024-05-16 | 2024-05-13 | 0.106 | 671,743 | +250,000 | 0.06% | 71,205 |
| 2024-04-18 | 2024-04-16 | 0.101 | 421,743 | -40,000 | 0.04% | 42,596 |
| 2024-04-12 | 2024-04-10 | 0.102 | 461,743 | +40,000 | 0.05% | 47,098 |
| 2024-03-25 | 2024-03-21 | 0.101 | 421,743 | -200,000 | 0.05% | 42,596 |
| 2024-03-22 | 2024-03-20 | 0.101 | 621,743 | +100,000 | 0.07% | 62,796 |
| 2024-03-19 | 2024-03-15 | 0.104 | 521,743 | -130,000 | 0.06% | 54,261 |
| 2024-03-18 | 2024-03-14 | 0.108 | 651,743 | +50,000 | 0.07% | 70,388 |
| 2024-03-15 | 2024-03-13 | 0.116 | 601,743 | +130,000 | 0.07% | 69,802 |
| 2024-03-14 | 2024-03-12 | 0.105 | 471,743 | -50,000 | 0.05% | 49,533 |
| 2024-03-13 | 2024-03-11 | 0.105 | 521,743 | +50,000 | 0.06% | 54,783 |
| 2024-03-11 | 2024-03-07 | 0.094 | 471,743 | -100,000 | 0.05% | 44,344 |
| 2024-03-01 | 2024-02-28 | 0.094 | 571,743 | -50,000 | 0.06% | 53,744 |
| 2024-02-26 | 2024-02-22 | 0.095 | 621,743 | +100,000 | 0.08% | 59,066 |
| 2024-02-23 | 2024-02-21 | 0.094 | 521,743 | +100,000 | 0.06% | 49,044 |
| 2024-01-26 | 2024-01-24 | 0.100 | 421,743 | +40,000 | 0.08% | 42,174 |
| 2024-01-25 | 2024-01-23 | 0.100 | 381,743 | +30,000 | 0.07% | 38,174 |
| 2023-12-28 | 2023-12-22 | 0.102 | 351,743 | -100,000 | 0.06% | 35,878 |
| 2023-12-22 | 2023-12-20 | 0.103 | 451,743 | +100,000 | 0.08% | 46,530 |
| 2023-11-29 | 2023-11-27 | 0.139 | 351,743 | -40,000 | 0.06% | 48,892 |
| 2023-11-27 | 2023-11-23 | 0.136 | 391,743 | +190,000 | 0.07% | 53,277 |
| 2023-11-15 | 2023-11-13 | 0.148 | 201,743 | +50,000 | 0.04% | 29,858 |
| 2023-11-14 | 2023-11-10 | 0.168 | 151,743 | -80,000 | 0.03% | 25,493 |
| 2023-11-08 | 2023-11-06 | 0.123 | 231,743 | +80,000 | 0.04% | 28,504 |
| 2023-10-04 | 2023-09-29 | 0.156 | 151,743 | +10,000 | 0.03% | 23,672 |
| 2023-07-31 | 2023-07-27 | 0.640 | 141,743 | -10,000 | 0.03% | 90,716 |
| 2023-07-11 | 2023-07-07 | 0.460 | 151,743 | -30,000 | 0.03% | 69,802 |
| 2023-07-10 | 2023-07-06 | 0.450 | 181,743 | +30,000 | 0.03% | 81,784 |
| 2023-07-04 | 2023-06-30 | 0.475 | 151,743 | -20,000 | 0.03% | 72,078 |
| 2023-06-30 | 2023-06-28 | 0.465 | 171,743 | -200,000 | 0.03% | 79,860 |
| 2023-06-29 | 2023-06-27 | 0.420 | 371,743 | -210,000 | 0.07% | 156,132 |
| 2023-06-28 | 2023-06-26 | 0.415 | 581,743 | +30,000 | 0.11% | 241,423 |
| 2023-06-27 | 2023-06-23 | 0.495 | 551,743 | -30,000 | 0.10% | 273,113 |
| 2023-06-23 | 2023-06-20 | 0.415 | 581,743 | -2,500 | 0.11% | 241,423 |
| 2023-06-02 | 2023-05-31 | 0.290 | 584,243 | -20,000 | 0.11% | 169,430 |
| 2023-05-12 | 2023-05-10 | 0.235 | 604,243 | -30,000 | 0.11% | 141,997 |
| 2023-05-04 | 2023-05-02 | 0.234 | 634,243 | -65,000 | 0.12% | 148,413 |
| 2023-03-15 | 2023-03-13 | 0.240 | 699,243 | -20,000 | 0.13% | 167,818 |
| 2023-03-06 | 2023-03-02 | 0.255 | 719,243 | +100,000 | 0.14% | 183,407 |
| 2023-02-24 | 2023-02-22 | 0.241 | 619,243 | +30,000 | 0.12% | 149,238 |
| 2023-02-21 | 2023-02-17 | 0.280 | 589,243 | -10,000 | 0.11% | 164,988 |
| 2023-02-20 | 2023-02-16 | 0.275 | 599,243 | -100,000 | 0.11% | 164,792 |
| 2023-02-17 | 2023-02-15 | 0.265 | 699,243 | +50,000 | 0.13% | 185,299 |
| 2023-02-16 | 2023-02-14 | 0.270 | 649,243 | +20,000 | 0.12% | 175,296 |
| 2023-02-14 | 2023-02-10 | 0.290 | 629,243 | +54,000 | 0.12% | 182,480 |
| 2023-02-13 | 2023-02-09 | 0.265 | 575,243 | +30,000 | 0.11% | 152,439 |
| 2023-02-10 | 2023-02-08 | 0.240 | 545,243 | +100,000 | 0.10% | 130,858 |
| 2023-01-31 | 2023-01-27 | 0.232 | 445,243 | -10,000 | 0.08% | 103,296 |
| 2023-01-30 | 2023-01-26 | 0.208 | 455,243 | +100,000 | 0.09% | 94,691 |
| 2023-01-10 | 2023-01-06 | 0.200 | 355,243 | -20,000 | 0.24% | 71,049 |
| 2023-01-06 | 2023-01-04 | 0.200 | 375,243 | +20,000 | 0.25% | 75,049 |
| 2022-12-30 | 2022-12-28 | 0.200 | 355,243 | +100,000 | 0.24% | 71,049 |
| 2022-12-19 | 2022-12-15 | 0.196 | 255,243 | +5,309 | 0.17% | 49,987 |
| 2022-12-16 | 2022-12-14 | 0.196 | 249,934 | -10,733 | 0.17% | 48,947 |
| 2022-12-15 | 2022-12-13 | 0.235 | 260,667 | +51,063 | 0.17% | 61,259 |
| 2022-11-21 | 2022-11-17 | 0.196 | 209,604 | -35,744 | 0.14% | 41,049 |
| 2022-10-26 | 2022-10-24 | 0.196 | 245,348 | +51,062 | 0.16% | 48,049 |
| 2022-10-21 | 2022-10-19 | 0.196 | 194,286 | -51,062 | 0.13% | 38,049 |
| 2022-09-23 | 2022-09-21 | 0.294 | 245,348 | -1,021 | 0.16% | 72,073 |
| 2022-09-08 | 2022-09-06 | 0.353 | 246,369 | -71,998 | 0.16% | 86,848 |
| 2022-09-02 | 2022-08-31 | 0.470 | 318,367 | -4,596 | 0.21% | 149,637 |
| 2022-08-29 | 2022-08-25 | 0.392 | 322,963 | +76,594 | 0.21% | 126,498 |
| 2022-08-19 | 2022-08-17 | 0.431 | 246,369 | +2,553 | 0.16% | 106,147 |
| 2022-08-17 | 2022-08-15 | 0.411 | 243,816 | +51,062 | 0.16% | 100,272 |
| 2022-08-11 | 2022-08-09 | 0.490 | 192,754 | -40,850 | 0.13% | 94,372 |
| 2022-08-10 | 2022-08-08 | 0.470 | 233,604 | +40,850 | 0.15% | 109,797 |
| 2022-08-08 | 2022-08-04 | 0.509 | 192,754 | +5,106 | 0.13% | 98,147 |
| 2022-08-02 | 2022-07-29 | 0.509 | 187,648 | -25,531 | 0.12% | 95,547 |
| 2022-08-01 | 2022-07-28 | 0.529 | 213,179 | +25,531 | 0.14% | 112,722 |
| 2022-07-28 | 2022-07-26 | 0.548 | 187,648 | +5,107 | 0.12% | 102,897 |
| 2022-07-26 | 2022-07-22 | 0.568 | 182,541 | +5,106 | 0.12% | 103,671 |
| 2022-07-25 | 2022-07-21 | 0.666 | 177,435 | -2,043 | 0.12% | 118,146 |
| 2022-07-22 | 2022-07-20 | 0.764 | 179,478 | -13,276 | 0.12% | 137,080 |
| 2022-07-21 | 2022-07-19 | 0.607 | 192,754 | -511 | 0.13% | 117,021 |
| 2022-07-20 | 2022-07-18 | 0.764 | 193,265 | +1,022 | 0.13% | 147,610 |
| 2022-06-30 | 2022-06-28 | 1.312 | 192,243 | +2,553 | 0.14% | 252,246 |
| 2022-06-22 | 2022-06-20 | 1.293 | 189,690 | -12,766 | 0.14% | 245,182 |
| 2022-06-21 | 2022-06-17 | 1.273 | 202,456 | +22,978 | 0.15% | 257,717 |
| 2022-06-14 | 2022-06-10 | 1.410 | 179,478 | -10,212 | 0.13% | 253,071 |
| 2022-05-25 | 2022-05-23 | 1.214 | 189,690 | +11,234 | 0.14% | 230,322 |
| 2022-05-17 | 2022-05-13 | 1.547 | 178,456 | -7,660 | 0.13% | 276,094 |
| 2022-05-16 | 2022-05-12 | 1.528 | 186,116 | +11,745 | 0.14% | 284,301 |
| 2022-04-22 | 2022-04-20 | 1.645 | 174,371 | +10,212 | 0.13% | 286,849 |
| 2022-03-18 | 2022-03-16 | 1.802 | 164,159 | -511 | 0.12% | 295,769 |
| 2022-03-17 | 2022-03-15 | 1.625 | 164,670 | +511 | 0.12% | 267,665 |
| 2022-03-10 | 2022-03-08 | 1.900 | 164,159 | -7,659 | 0.12% | 311,843 |
| 2022-02-25 | 2022-02-23 | 1.998 | 171,818 | -10,213 | 0.13% | 343,217 |
| 2022-02-24 | 2022-02-22 | 1.978 | 182,031 | +10,213 | 0.13% | 360,053 |
| 2022-02-23 | 2022-02-21 | 2.135 | 171,818 | +4,085 | 0.13% | 366,771 |
| 2022-01-24 | 2022-01-20 | 2.330 | 167,733 | -1,532 | 0.12% | 390,899 |
| 2022-01-21 | 2022-01-19 | 2.291 | 169,265 | +4,085 | 0.12% | 387,840 |
| 2022-01-18 | 2022-01-14 | 2.330 | 165,180 | -5,106 | 0.12% | 384,950 |
| 2022-01-17 | 2022-01-13 | 2.311 | 170,286 | +5,106 | 0.13% | 393,514 |
| 2022-01-12 | 2022-01-10 | 2.428 | 165,180 | -7,660 | 0.12% | 401,124 |
| 2022-01-10 | 2022-01-06 | 2.272 | 172,840 | -10,723 | 0.13% | 392,646 |
| 2022-01-07 | 2022-01-05 | 2.350 | 183,563 | +12,255 | 0.14% | 431,386 |
| 2022-01-06 | 2022-01-04 | 2.233 | 171,308 | -12,765 | 0.19% | 382,456 |
| 2022-01-04 | 2021-12-31 | 2.076 | 184,073 | -3,575 | 0.20% | 382,116 |
| 2021-12-30 | 2021-12-28 | 2.095 | 187,648 | +6,638 | 0.21% | 393,212 |
| 2021-12-29 | 2021-12-24 | 2.193 | 181,010 | +8,170 | 0.20% | 397,027 |
| 2021-12-22 | 2021-12-20 | 1.978 | 172,840 | +1,022 | 0.19% | 341,873 |
| 2021-12-14 | 2021-12-10 | 1.998 | 171,818 | -1,532 | 0.19% | 343,217 |
| 2021-12-13 | 2021-12-09 | 1.998 | 173,350 | -2,043 | 0.19% | 346,277 |
| 2021-12-02 | 2021-11-30 | 2.115 | 175,393 | -2,553 | 0.19% | 370,967 |
| 2021-11-30 | 2021-11-26 | 2.115 | 177,946 | +1,532 | 0.20% | 376,367 |
| 2021-11-26 | 2021-11-24 | 2.076 | 176,414 | +10,213 | 0.19% | 366,217 |
| 2021-11-24 | 2021-11-22 | 2.546 | 166,201 | +7,659 | 0.18% | 423,133 |
| 2021-11-16 | 2021-11-12 | 2.742 | 158,542 | +2,553 | 0.18% | 434,682 |
| 2021-11-08 | 2021-11-04 | 2.879 | 155,989 | -5,106 | 0.17% | 449,067 |
| 2021-11-05 | 2021-11-03 | 3.016 | 161,095 | +2,042 | 0.18% | 485,850 |
| 2021-11-04 | 2021-11-02 | 2.957 | 159,053 | +3,064 | 0.18% | 470,347 |
| 2021-11-03 | 2021-11-01 | 3.271 | 155,989 | -4,596 | 0.17% | 510,164 |
| 2021-10-04 | 2021-09-29 | 4.054 | 160,585 | +4,596 | 0.18% | 650,991 |
| 2021-09-30 | 2021-09-28 | 3.956 | 155,989 | -2,553 | 0.17% | 617,085 |
| 2021-09-29 | 2021-09-27 | 3.995 | 158,542 | +2,553 | 0.18% | 633,394 |
| 2021-09-23 | 2021-09-20 | 3.995 | 155,989 | -5,106 | 0.17% | 623,194 |
| 2021-09-21 | 2021-09-17 | 4.191 | 161,095 | -511 | 0.18% | 675,142 |
| 2021-09-20 | 2021-09-16 | 4.230 | 161,606 | -1,021 | 0.18% | 683,614 |
| 2021-09-14 | 2021-09-10 | 4.602 | 162,627 | +30,637 | 0.18% | 748,445 |
| 2021-09-13 | 2021-09-09 | 4.818 | 131,990 | -510 | 0.15% | 635,881 |
| 2021-09-10 | 2021-09-08 | 4.818 | 132,500 | +1,021 | 0.15% | 638,338 |
| 2021-09-08 | 2021-09-06 | 4.700 | 131,479 | -8,681 | 0.15% | 617,970 |
| 2021-09-06 | 2021-09-02 | 4.994 | 140,160 | +19,915 | 0.15% | 699,945 |
| 2021-09-03 | 2021-09-01 | 4.994 | 120,245 | +35,743 | 0.13% | 600,491 |
| 2021-09-02 | 2021-08-31 | 5.483 | 84,502 | +10,723 | 0.10% | 463,366 |
| 2021-09-01 | 2021-08-30 | 6.071 | 73,779 | +1,532 | 0.09% | 447,913 |
| 2021-08-27 | 2021-08-25 | 5.288 | 72,247 | +511 | 0.09% | 382,017 |
| 2021-08-25 | 2021-08-23 | 4.994 | 71,736 | +2,042 | 0.09% | 358,242 |
| 2021-08-24 | 2021-08-20 | 4.994 | 69,694 | +511 | 0.09% | 348,045 |
| 2021-08-20 | 2021-08-18 | 5.483 | 69,183 | -1,021 | 0.08% | 379,365 |
| 2021-08-19 | 2021-08-17 | 5.581 | 70,204 | -2,043 | 0.09% | 391,838 |
| 2021-08-13 | 2021-08-11 | 5.190 | 72,247 | +511 | 0.09% | 374,943 |
| 2021-08-12 | 2021-08-10 | 5.386 | 71,736 | +1,532 | 0.09% | 386,340 |
| 2021-08-11 | 2021-08-09 | 4.994 | 70,204 | +1,021 | 0.09% | 350,592 |
| 2021-08-06 | 2021-08-04 | 4.994 | 69,183 | +511 | 0.08% | 345,493 |
| 2021-07-29 | 2021-07-27 | 4.308 | 68,672 | -511 | 0.08% | 295,871 |
| 2021-07-26 | 2021-07-22 | 5.386 | 69,183 | +511 | 0.08% | 372,590 |
| 2021-07-09 | 2021-07-07 | 5.581 | 68,672 | -2,554 | 0.08% | 383,287 |
| 2021-07-08 | 2021-07-06 | 5.875 | 71,226 | -5,616 | 0.09% | 418,465 |
| 2021-07-05 | 2021-06-30 | 5.483 | 76,842 | +510 | 0.09% | 421,363 |
| 2021-06-29 | 2021-06-25 | 5.581 | 76,332 | +1,021 | 0.09% | 426,041 |
| 2021-06-28 | 2021-06-24 | 5.581 | 75,311 | +511 | 0.09% | 420,342 |
| 2021-06-25 | 2021-06-23 | 5.581 | 74,800 | +5,106 | 0.09% | 417,490 |
| 2021-06-23 | 2021-06-21 | 5.679 | 69,694 | -3,063 | 0.09% | 395,816 |
| 2021-06-11 | 2021-06-09 | 5.875 | 72,757 | -2,043 | 0.09% | 427,460 |
| 2021-06-10 | 2021-06-08 | 5.973 | 74,800 | +3,574 | 0.09% | 446,787 |
| 2021-06-09 | 2021-06-07 | 5.973 | 71,226 | +2,043 | 0.09% | 425,440 |
| 2021-06-08 | 2021-06-04 | 6.071 | 69,183 | +3,574 | 0.09% | 420,011 |
| 2021-06-07 | 2021-06-03 | 6.267 | 65,609 | +7,660 | 0.09% | 411,162 |
| 2021-06-04 | 2021-06-02 | 6.756 | 57,949 | -4,085 | 0.08% | 391,529 |
| 2021-06-03 | 2021-06-01 | 6.267 | 62,034 | +4,085 | 0.08% | 388,758 |
| 2021-05-28 | 2021-05-26 | 6.169 | 57,949 | -2,553 | 0.08% | 357,483 |
| 2021-05-24 | 2021-05-20 | 6.267 | 60,502 | -1,022 | 0.08% | 379,157 |
| 2021-05-18 | 2021-05-14 | 6.463 | 61,524 | -4,595 | 0.08% | 397,611 |
| 2021-05-17 | 2021-05-13 | 6.463 | 66,119 | -511 | 0.09% | 427,307 |
| 2021-05-13 | 2021-05-11 | 6.756 | 66,630 | +5,106 | 0.09% | 450,182 |
| 2021-05-07 | 2021-05-05 | 6.952 | 61,524 | -5,106 | 0.08% | 427,733 |
| 2021-05-06 | 2021-05-04 | 6.756 | 66,630 | +7,659 | 0.09% | 450,182 |
| 2021-05-04 | 2021-04-30 | 6.659 | 58,971 | +5,107 | 0.08% | 392,660 |
| 2021-04-29 | 2021-04-27 | 7.442 | 53,864 | +6,127 | 0.07% | 400,850 |
| 2021-04-28 | 2021-04-26 | 7.736 | 47,737 | -1,021 | 0.06% | 369,276 |
| 2021-04-27 | 2021-04-23 | 7.540 | 48,758 | -4,596 | 0.06% | 367,626 |
| 2021-04-26 | 2021-04-22 | 7.148 | 53,354 | +5,106 | 0.07% | 381,381 |
| 2021-04-22 | 2021-04-20 | 6.952 | 48,248 | +3,064 | 0.06% | 335,434 |
| 2021-04-21 | 2021-04-19 | 6.854 | 45,184 | -3,064 | 0.06% | 309,708 |
| 2021-04-20 | 2021-04-16 | 6.952 | 48,248 | +3,064 | 0.06% | 335,434 |
| 2021-04-19 | 2021-04-15 | 6.854 | 45,184 | -8,170 | 0.06% | 309,708 |
| 2021-04-16 | 2021-04-14 | 6.952 | 53,354 | +8,170 | 0.07% | 370,932 |
| 2021-04-14 | 2021-04-12 | 6.561 | 45,184 | -5,106 | 0.06% | 296,435 |
| 2021-04-12 | 2021-04-08 | 6.659 | 50,290 | +6,638 | 0.07% | 334,857 |
| 2021-03-31 | 2021-03-29 | 6.463 | 43,652 | -5,106 | 0.06% | 282,109 |
| 2021-03-30 | 2021-03-26 | 6.659 | 48,758 | +5,106 | 0.06% | 324,657 |
| 2021-03-25 | 2021-03-23 | 6.756 | 43,652 | -10,212 | 0.06% | 294,933 |
| 2021-03-24 | 2021-03-22 | 6.463 | 53,864 | +5,106 | 0.07% | 348,106 |
| 2021-03-18 | 2021-03-16 | 7.050 | 48,758 | -5,106 | 0.06% | 343,754 |
| 2021-03-17 | 2021-03-15 | 6.365 | 53,864 | +5,106 | 0.07% | 342,832 |
| 2021-03-11 | 2021-03-09 | 5.679 | 48,758 | +5,106 | 0.06% | 276,913 |
| 2021-02-26 | 2021-02-24 | 6.756 | 43,652 | +5,106 | 0.06% | 294,933 |
| 2021-02-24 | 2021-02-22 | 6.659 | 38,546 | -1,021 | 0.05% | 256,660 |
| 2021-02-23 | 2021-02-19 | 8.029 | 39,567 | -511 | 0.05% | 317,699 |
| 2021-02-22 | 2021-02-18 | 8.911 | 40,078 | +3,064 | 0.05% | 357,122 |
| 2021-02-19 | 2021-02-17 | 9.792 | 37,014 | +511 | 0.05% | 362,439 |
| 2021-02-18 | 2021-02-16 | 8.519 | 36,503 | -511 | 0.05% | 310,969 |
| 2021-02-17 | 2021-02-11 | 8.323 | 37,014 | +3,064 | 0.05% | 308,074 |
| 2021-02-16 | 2021-02-09 | 7.148 | 33,950 | -3,574 | 0.04% | 242,679 |
| 2021-02-04 | 2021-02-02 | 6.365 | 37,524 | -511 | 0.05% | 238,832 |
| 2021-02-01 | 2021-01-28 | 5.973 | 38,035 | +511 | 0.05% | 227,187 |
| 2021-01-29 | 2021-01-27 | 6.365 | 37,524 | -3,064 | 0.05% | 238,832 |
| 2021-01-28 | 2021-01-26 | 5.973 | 40,588 | +3,064 | 0.05% | 242,436 |
| 2021-01-22 | 2021-01-20 | 6.267 | 37,524 | -5,107 | 0.05% | 235,157 |
| 2021-01-21 | 2021-01-19 | 6.463 | 42,631 | +4,085 | 0.06% | 275,511 |
| 2021-01-20 | 2021-01-18 | 6.365 | 38,546 | +4,085 | 0.05% | 245,336 |
| 2021-01-18 | 2021-01-14 | 6.854 | 34,461 | +1,022 | 0.05% | 236,208 |
| 2021-01-15 | 2021-01-13 | 6.365 | 33,439 | +1,021 | 0.05% | 212,832 |
| 2020-12-30 | 2020-12-28 | 6.756 | 32,418 | -25,531 | 0.04% | 219,031 |
| 2020-12-08 | 2020-12-04 | 7.148 | 57,949 | -2,553 | 0.08% | 414,227 |
| 2020-12-01 | 2020-11-27 | 6.952 | 60,502 | +2,553 | 0.08% | 420,627 |
| 2020-11-27 | 2020-11-25 | 6.854 | 57,949 | +5,106 | 0.08% | 397,204 |
| 2020-11-17 | 2020-11-13 | 7.050 | 52,843 | +1,021 | 0.07% | 372,554 |
| 2020-11-09 | 2020-11-05 | 7.344 | 51,822 | -5,106 | 0.07% | 380,579 |
| 2020-11-06 | 2020-11-04 | 7.148 | 56,928 | +10,212 | 0.08% | 406,929 |
| 2020-11-04 | 2020-11-02 | 7.540 | 46,716 | -1,021 | 0.07% | 352,230 |
| 2020-11-03 | 2020-10-30 | 7.344 | 47,737 | +1,021 | 0.07% | 350,579 |
| 2020-10-27 | 2020-10-22 | 7.148 | 46,716 | -6,127 | 0.07% | 333,932 |
| 2020-10-23 | 2020-10-21 | 7.050 | 52,843 | +6,127 | 0.08% | 372,554 |
| 2020-10-22 | 2020-10-20 | 7.246 | 46,716 | +25,532 | 0.07% | 338,506 |
| 2020-10-21 | 2020-10-19 | 7.050 | 21,184 | -511 | 0.03% | 149,352 |
| 2020-10-19 | 2020-10-15 | 7.050 | 21,695 | -29,106 | 0.03% | 152,954 |
| 2020-10-16 | 2020-10-14 | 7.050 | 50,801 | +5,107 | 0.07% | 358,158 |
| 2020-10-15 | 2020-10-12 | 7.442 | 45,694 | -5,617 | 0.07% | 340,050 |
| 2020-10-14 | 2020-10-09 | 7.344 | 51,311 | -1,532 | 0.07% | 376,826 |
| 2020-10-12 | 2020-10-08 | 7.148 | 52,843 | -3,064 | 0.08% | 377,729 |
| 2020-10-09 | 2020-10-07 | 7.148 | 55,907 | +7,149 | 0.08% | 399,630 |
| 2020-09-29 | 2020-09-25 | 6.756 | 48,758 | -1,021 | 0.07% | 329,431 |
| 2020-09-23 | 2020-09-21 | 6.659 | 49,779 | +2,553 | 0.07% | 331,455 |
| 2020-09-11 | 2020-09-09 | 7.246 | 47,226 | -2,553 | 0.07% | 342,202 |
| 2020-09-10 | 2020-09-08 | 7.442 | 49,779 | +12,765 | 0.07% | 370,450 |
| 2020-09-08 | 2020-09-04 | 7.442 | 37,014 | -7,659 | 0.05% | 275,454 |
| 2020-09-07 | 2020-09-03 | 7.442 | 44,673 | +5,106 | 0.06% | 332,451 |
| 2020-09-04 | 2020-09-02 | 8.029 | 39,567 | -6,638 | 0.06% | 317,699 |
| 2020-09-01 | 2020-08-28 | 7.442 | 46,205 | -13,787 | 0.07% | 343,852 |
| 2020-08-31 | 2020-08-27 | 7.246 | 59,992 | +10,213 | 0.09% | 434,705 |
| 2020-08-28 | 2020-08-26 | 7.344 | 49,779 | +5,106 | 0.07% | 365,575 |
| 2020-08-27 | 2020-08-25 | 7.246 | 44,673 | -7,659 | 0.06% | 323,703 |
| 2020-08-26 | 2020-08-24 | 7.442 | 52,332 | +7,148 | 0.08% | 389,449 |
| 2020-08-25 | 2020-08-21 | 7.246 | 45,184 | -2,553 | 0.07% | 327,405 |
| 2020-08-24 | 2020-08-20 | 7.540 | 47,737 | +31,148 | 0.07% | 359,928 |
| 2020-08-21 | 2020-08-19 | 6.659 | 16,589 | -1,021 | 0.02% | 110,458 |
| 2020-08-13 | 2020-08-11 | 5.875 | 17,610 | +7,659 | 0.03% | 103,462 |
| 2020-08-12 | 2020-08-10 | 7.344 | 9,951 | -2,042 | 0.01% | 73,080 |
| 2020-08-06 | 2020-08-04 | 7.931 | 11,993 | -5,106 | 0.02% | 95,122 |
| 2020-08-05 | 2020-08-03 | 7.931 | 17,099 | -511 | 0.02% | 135,620 |
| 2020-08-04 | 2020-07-31 | 8.127 | 17,610 | +2,553 | 0.03% | 143,122 |
| 2020-08-03 | 2020-07-30 | 7.931 | 15,057 | -511 | 0.02% | 119,424 |
| 2020-07-31 | 2020-07-29 | 7.736 | 15,568 | +1,532 | 0.02% | 120,429 |
| 2020-07-28 | 2020-07-24 | 7.834 | 14,036 | +5,106 | 0.02% | 109,952 |
| 2020-07-27 | 2020-07-23 | 8.029 | 8,930 | -3,063 | 0.01% | 71,703 |
| 2020-07-24 | 2020-07-22 | 7.834 | 11,993 | +2,553 | 0.02% | 93,948 |
| 2020-07-23 | 2020-07-21 | 7.834 | 9,440 | +3,574 | 0.01% | 73,949 |
| 2020-07-20 | 2020-07-16 | 7.736 | 5,866 | -2,553 | 0.01% | 45,377 |
| 2020-07-17 | 2020-07-15 | 8.519 | 8,419 | +2,553 | 0.01% | 71,721 |
| 2020-07-14 | 2020-07-10 | 7.931 | 5,866 | -5,106 | 0.01% | 46,526 |
| 2020-07-13 | 2020-07-09 | 7.931 | 10,972 | +7,659 | 0.02% | 87,024 |
| 2020-07-10 | 2020-07-08 | 7.736 | 3,313 | -5,106 | 0.00% | 25,628 |
| 2020-07-09 | 2020-07-07 | 7.344 | 8,419 | -1,532 | 0.01% | 61,829 |
| 2020-07-08 | 2020-07-06 | 7.442 | 9,951 | +6,638 | 0.01% | 74,054 |
| 2020-07-07 | 2020-07-03 | 6.952 | 3,313 | -1,021 | 0.00% | 23,033 |
| 2020-06-26 | 2020-06-23 | 7.148 | 4,334 | +1,021 | 0.01% | 30,980 |
| 2020-06-09 | 2020-06-05 | 6.952 | 3,313 | -1,532 | 0.00% | 23,033 |
| 2020-06-03 | 2020-06-01 | 8.911 | 4,845 | +2,554 | 0.01% | 43,172 |
| 2020-05-29 | 2020-05-27 | 9.302 | 2,291 | -2,554 | 0.00% | 21,312 |
| 2020-05-25 | 2020-05-21 | 9.009 | 4,845 | +2,554 | 0.01% | 43,647 |
| 2020-05-19 | 2020-05-15 | 9.988 | 2,291 | -1,532 | 0.00% | 22,882 |
| 2020-05-18 | 2020-05-14 | 9.988 | 3,823 | -2,553 | 0.01% | 38,183 |
| 2020-05-14 | 2020-05-12 | 9.792 | 6,376 | +2,553 | 0.01% | 62,434 |
| 2020-04-02 | 2020-03-31 | 8.225 | 3,823 | -2,553 | 0.01% | 31,445 |
| 2020-03-31 | 2020-03-27 | 9.204 | 6,376 | +2,553 | 0.01% | 58,687 |
| 2020-02-13 | 2020-02-11 | 10.184 | 3,823 | -1,022 | 0.01% | 38,932 |
| 2020-02-12 | 2020-02-10 | 9.988 | 4,845 | +1,022 | 0.01% | 48,391 |
| 2020-01-29 | 2020-01-22 | 6.463 | 3,823 | -2,043 | 0.01% | 24,707 |
| 2020-01-20 | 2020-01-16 | 6.267 | 5,866 | +1,021 | 0.01% | 36,761 |
| 2020-01-14 | 2020-01-10 | 6.071 | 4,845 | +1,022 | 0.01% | 29,414 |
| 2019-10-28 | 2019-10-24 | 5.190 | 3,823 | -1,022 | 0.01% | 19,840 |
| 2019-08-28 | 2019-08-26 | 5.483 | 4,845 | +1,022 | 0.01% | 26,568 |
| 2019-07-03 | 2019-06-28 | 6.659 | 3,823 | -1,022 | 0.01% | 25,456 |
| 2019-05-31 | 2019-05-29 | 6.169 | 4,845 | -510 | 0.01% | 29,888 |
| 2019-05-03 | 2019-04-30 | 6.756 | 5,355 | -1,021 | 0.01% | 36,181 |
| 2019-04-29 | 2019-04-25 | 7.638 | 6,376 | -4,085 | 0.01% | 48,698 |
| 2019-04-26 | 2019-04-24 | 6.952 | 10,461 | +2,553 | 0.02% | 72,728 |
| 2019-04-25 | 2019-04-23 | 7.246 | 7,908 | -1,022 | 0.01% | 57,302 |
| 2019-04-24 | 2019-04-18 | 7.638 | 8,930 | +1,532 | 0.01% | 68,205 |
| 2019-04-23 | 2019-04-17 | 8.617 | 7,398 | +3,575 | 0.01% | 63,748 |
| 2019-01-03 | 2018-12-31 | 7.246 | 3,823 | -1,532 | 0.01% | 27,702 |
| 2018-12-14 | 2018-12-12 | 6.267 | 5,355 | +1,532 | 0.01% | 33,559 |
| 2017-12-13 | 2017-12-11 | 7.148 | 3,823 | -2,553 | 0.01% | 27,327 |
| 2017-12-07 | 2017-12-05 | 7.736 | 6,376 | +2,553 | 0.01% | 49,322 |
| 2017-10-30 | 2017-10-26 | 9.400 | 3,823 | -5,107 | 0.01% | 35,937 |
| 2017-10-27 | 2017-10-25 | 9.107 | 8,930 | -1,021 | 0.02% | 81,321 |
| 2017-10-26 | 2017-10-24 | 9.204 | 9,951 | +6,128 | 0.02% | 91,593 |
| 2017-10-19 | 2017-10-17 | 8.617 | 3,823 | -2,553 | 0.01% | 32,942 |
| 2017-10-18 | 2017-10-16 | 9.009 | 6,376 | -2,554 | 0.01% | 57,439 |
| 2017-10-17 | 2017-10-13 | 8.225 | 8,930 | +5,107 | 0.02% | 73,451 |
| 2017-10-03 | 2017-09-28 | 7.736 | 3,823 | -128 | 0.01% | 29,573 |
| 2017-09-25 | 2017-09-21 | 7.931 | 3,951 | -2,553 | 0.01% | 31,337 |
| 2017-07-27 | 2017-07-25 | 6.756 | 6,504 | -511 | 0.01% | 43,944 |
| 2017-07-24 | 2017-07-20 | 6.267 | 7,015 | -510 | 0.01% | 43,962 |
| 2017-06-06 | 2017-06-02 | 6.071 | 7,525 | -7,341 | 0.01% | 45,684 |
| 2017-05-23 | 2017-05-19 | 5.777 | 14,866 | -1,404 | 0.03% | 85,885 |
| 2017-05-08 | 2017-05-04 | 5.797 | 16,270 | +639 | 0.03% | 94,315 |
| 2017-04-28 | 2017-04-26 | 5.562 | 15,631 | -3,702 | 0.03% | 86,937 |
| 2017-04-24 | 2017-04-20 | 5.327 | 19,333 | -1,277 | 0.04% | 102,983 |
| 2017-04-18 | 2017-04-12 | 5.640 | 20,610 | -638 | 0.04% | 116,244 |
| 2017-04-13 | 2017-04-11 | 5.483 | 21,248 | -1,277 | 0.04% | 116,513 |
| 2017-04-12 | 2017-04-10 | 5.640 | 22,525 | +1,915 | 0.04% | 127,045 |
| 2017-04-11 | 2017-04-07 | 5.719 | 20,610 | -894 | 0.04% | 117,858 |
| 2017-04-03 | 2017-03-30 | 5.875 | 21,504 | +1,277 | 0.04% | 126,340 |
| 2017-03-31 | 2017-03-29 | 5.797 | 20,227 | -4,979 | 0.04% | 117,253 |
| 2017-03-30 | 2017-03-28 | 5.797 | 25,206 | -255 | 0.05% | 146,115 |
| 2017-03-29 | 2017-03-27 | 6.189 | 25,461 | +3,830 | 0.05% | 157,566 |
| 2017-03-27 | 2017-03-23 | 6.110 | 21,631 | -894 | 0.04% | 132,169 |
| 2017-03-24 | 2017-03-22 | 5.875 | 22,525 | +447 | 0.04% | 132,338 |
| 2017-03-23 | 2017-03-21 | 5.954 | 22,078 | +894 | 0.04% | 131,442 |
| 2017-03-22 | 2017-03-20 | 5.875 | 21,184 | -1,788 | 0.04% | 124,460 |
| 2017-03-16 | 2017-03-14 | 6.267 | 22,972 | +1,277 | 0.04% | 143,962 |
| 2017-03-15 | 2017-03-13 | 6.424 | 21,695 | -1,915 | 0.04% | 139,358 |
| 2017-03-14 | 2017-03-10 | 6.424 | 23,610 | -3,191 | 0.04% | 151,659 |
| 2017-03-13 | 2017-03-09 | 6.267 | 26,801 | -766 | 0.05% | 167,958 |
| 2017-03-10 | 2017-03-08 | 6.580 | 27,567 | +2,553 | 0.05% | 181,396 |
| 2017-03-09 | 2017-03-07 | 6.972 | 25,014 | +5,234 | 0.05% | 174,394 |
| 2017-03-08 | 2017-03-06 | 6.267 | 19,780 | -18,383 | 0.04% | 123,958 |
| 2017-03-06 | 2017-03-02 | 5.797 | 38,163 | +5,107 | 0.07% | 221,225 |
| 2017-03-03 | 2017-03-01 | 6.032 | 33,056 | +13,403 | 0.06% | 199,389 |
| 2017-02-27 | 2017-02-23 | 6.189 | 19,653 | -893 | 0.04% | 121,623 |
| 2017-02-23 | 2017-02-21 | 6.502 | 20,546 | +3,957 | 0.04% | 133,587 |
| 2017-02-22 | 2017-02-20 | 5.797 | 16,589 | +894 | 0.03% | 96,164 |
| 2017-02-21 | 2017-02-17 | 5.954 | 15,695 | -4,979 | 0.03% | 93,440 |
| 2017-02-14 | 2017-02-10 | 5.405 | 20,674 | -510 | 0.04% | 111,746 |
| 2017-01-19 | 2017-01-17 | 4.935 | 21,184 | +1,404 | 0.04% | 104,546 |
| 2017-01-17 | 2017-01-13 | 4.935 | 19,780 | -1,022 | 0.04% | 97,617 |
| 2017-01-10 | 2017-01-06 | 5.405 | 20,802 | -1,276 | 0.04% | 112,438 |
| 2016-12-15 | 2016-12-13 | 5.640 | 22,078 | -9,191 | 0.04% | 124,524 |
| 2016-12-14 | 2016-12-12 | 5.483 | 31,269 | -3,830 | 0.06% | 171,463 |
| 2016-12-12 | 2016-12-08 | 5.562 | 35,099 | +1,021 | 0.06% | 195,215 |
| 2016-12-08 | 2016-12-06 | 5.562 | 34,078 | +9,192 | 0.06% | 189,536 |
| 2016-12-07 | 2016-12-05 | 5.719 | 24,886 | -3,830 | 0.05% | 142,311 |
| 2016-12-06 | 2016-12-02 | 5.170 | 28,716 | -16,978 | 0.05% | 148,466 |
| 2016-12-05 | 2016-12-01 | 5.483 | 45,694 | -1,277 | 0.08% | 250,563 |
| 2016-12-02 | 2016-11-30 | 5.719 | 46,971 | +2,553 | 0.09% | 268,604 |
| 2016-12-01 | 2016-11-29 | 5.797 | 44,418 | +18,159 | 0.08% | 257,484 |
| 2016-11-24 | 2016-11-22 | 5.562 | 26,259 | -6,766 | 0.07% | 146,048 |
| 2016-11-23 | 2016-11-21 | 5.562 | 33,025 | -9,957 | 0.09% | 183,679 |
| 2016-11-22 | 2016-11-18 | 5.640 | 42,982 | +9,957 | 0.12% | 242,426 |
| 2016-11-17 | 2016-11-15 | 5.640 | 33,025 | -9,957 | 0.09% | 186,266 |
| 2016-11-16 | 2016-11-14 | 5.483 | 42,982 | +7,404 | 0.12% | 235,692 |
| 2016-11-11 | 2016-11-09 | 5.562 | 35,578 | -4,085 | 0.10% | 197,879 |
| 2016-11-09 | 2016-11-07 | 5.483 | 39,663 | +383 | 0.11% | 217,492 |
| 2016-11-04 | 2016-11-02 | 6.110 | 39,280 | +2,553 | 0.11% | 240,008 |
| 2016-11-03 | 2016-11-01 | 5.954 | 36,727 | -383 | 0.10% | 218,655 |
| 2016-11-02 | 2016-10-31 | 5.887 | 37,110 | -6,347 | 0.10% | 218,452 |
| 2016-11-01 | 2016-10-28 | 5.954 | 43,457 | -13,903 | 0.10% | 258,722 |
| 2016-10-31 | 2016-10-27 | 5.753 | 57,360 | -4,485 | 0.13% | 329,982 |
| 2016-10-28 | 2016-10-26 | 5.686 | 61,845 | -2,990 | 0.14% | 351,647 |
| 2016-10-27 | 2016-10-25 | 5.619 | 64,835 | -5,979 | 0.15% | 364,311 |
| 2016-10-24 | 2016-10-19 | 5.552 | 70,814 | -7,026 | 0.16% | 393,170 |
| 2016-10-20 | 2016-10-18 | 5.619 | 77,840 | +149 | 0.18% | 437,386 |
| 2016-10-17 | 2016-10-13 | 5.686 | 77,691 | +13,305 | 0.18% | 441,746 |
| 2016-10-14 | 2016-10-12 | 5.887 | 64,386 | -14,202 | 0.15% | 379,016 |
| 2016-10-13 | 2016-10-11 | 5.619 | 78,588 | +35,579 | 0.18% | 441,589 |
| 2016-10-12 | 2016-10-07 | 5.686 | 43,009 | -6,428 | 0.10% | 244,546 |
| 2016-10-06 | 2016-10-04 | 5.485 | 49,437 | +6,428 | 0.12% | 271,175 |
| 2016-09-27 | 2016-09-23 | 5.887 | 43,009 | +14,949 | 0.10% | 253,177 |
| 2016-09-15 | 2016-09-13 | 6.020 | 28,060 | +2,990 | 0.07% | 168,932 |
| 2016-09-13 | 2016-09-09 | 6.288 | 25,070 | -9,119 | 0.06% | 157,640 |
| 2016-09-12 | 2016-09-08 | 6.221 | 34,189 | +449 | 0.08% | 212,693 |
| 2016-09-08 | 2016-09-06 | 6.422 | 33,740 | -6,428 | 0.08% | 216,670 |
| 2016-09-05 | 2016-09-01 | 5.686 | 40,168 | -55,312 | 0.09% | 228,393 |
| 2016-09-02 | 2016-08-31 | 5.954 | 95,480 | -24,965 | 0.22% | 568,441 |
| 2016-09-01 | 2016-08-30 | 6.154 | 120,445 | +64,131 | 0.28% | 741,241 |
| 2016-08-31 | 2016-08-29 | 6.020 | 56,314 | -1,793 | 0.13% | 339,033 |
| 2016-08-30 | 2016-08-26 | 5.686 | 58,107 | +2,092 | 0.14% | 330,393 |
| 2016-08-29 | 2016-08-25 | 5.485 | 56,015 | +5,980 | 0.13% | 307,257 |
| 2016-08-26 | 2016-08-24 | 5.485 | 50,035 | -5,980 | 0.12% | 274,455 |
| 2016-08-25 | 2016-08-23 | 5.552 | 56,015 | +14,202 | 0.13% | 311,004 |
| 2016-08-24 | 2016-08-22 | 5.619 | 41,813 | +11,063 | 0.10% | 234,949 |
| 2016-08-23 | 2016-08-19 | 5.820 | 30,750 | -22,424 | 0.07% | 178,956 |
| 2016-08-22 | 2016-08-18 | 5.887 | 53,174 | +20,181 | 0.12% | 313,015 |
| 2016-08-19 | 2016-08-17 | 6.288 | 32,993 | +2,990 | 0.08% | 207,459 |
| 2016-08-18 | 2016-08-16 | 6.689 | 30,003 | -7,774 | 0.07% | 200,700 |
| 2016-08-17 | 2016-08-15 | 7.091 | 37,777 | +4,485 | 0.09% | 267,865 |
| 2016-08-16 | 2016-08-12 | 7.291 | 33,292 | +7,475 | 0.08% | 242,744 |
| 2016-08-15 | 2016-08-11 | 7.291 | 25,817 | +1,794 | 0.06% | 188,241 |
| 2016-08-12 | 2016-08-10 | 7.024 | 24,023 | +299 | 0.06% | 168,733 |
| 2016-08-10 | 2016-08-08 | 7.626 | 23,724 | +1,943 | 0.06% | 180,915 |
| 2016-08-09 | 2016-08-05 | 8.161 | 21,781 | -1,943 | 0.05% | 177,755 |
| 2016-08-08 | 2016-08-04 | 8.161 | 23,724 | -2,542 | 0.06% | 193,611 |
| 2016-08-05 | 2016-08-03 | 8.629 | 26,266 | -1,644 | 0.06% | 226,656 |
| 2016-08-04 | 2016-08-01 | 6.622 | 27,910 | -5,681 | 0.06% | 184,832 |
| 2016-08-03 | 2016-07-29 | 5.954 | 33,591 | +17,192 | 0.08% | 199,984 |
| 2016-08-01 | 2016-07-28 | 7.492 | 16,399 | +2,990 | 0.04% | 122,862 |
| 2016-07-29 | 2016-07-27 | 15.385 | 13,409 | +1,793 | 0.03% | 206,304 |
| 2016-07-22 | 2016-07-20 | 16.723 | 11,616 | -4,484 | 0.03% | 194,258 |
| 2016-06-03 | 2016-06-01 | 19.734 | 16,100 | -1,645 | 0.04% | 317,710 |
| 2016-06-02 | 2016-05-31 | 20.068 | 17,745 | +2,243 | 0.05% | 356,107 |
| 2016-06-01 | 2016-05-30 | 19.734 | 15,502 | -4,485 | 0.04% | 305,909 |
| 2016-05-31 | 2016-05-27 | 18.730 | 19,987 | +4,485 | 0.05% | 374,359 |
| 2016-05-23 | 2016-05-19 | 18.730 | 15,502 | -2,990 | 0.04% | 290,355 |
| 2016-05-17 | 2016-05-13 | 18.061 | 18,492 | +2,990 | 0.05% | 333,988 |
| 2016-05-11 | 2016-05-09 | 19.734 | 15,502 | -2,990 | 0.04% | 305,909 |
| 2016-04-26 | 2016-04-22 | 20.737 | 18,492 | +2,990 | 0.05% | 383,468 |
| 2016-04-18 | 2016-04-14 | 21.071 | 15,502 | -897 | 0.04% | 326,649 |
| 2016-04-15 | 2016-04-13 | 20.737 | 16,399 | -2,990 | 0.04% | 340,065 |
| 2016-04-14 | 2016-04-12 | 20.068 | 19,389 | +3,887 | 0.05% | 389,099 |
| 2016-04-08 | 2016-04-06 | 22.409 | 15,502 | -150 | 0.04% | 347,389 |
| 2016-04-07 | 2016-04-05 | 22.409 | 15,652 | -149 | 0.04% | 350,750 |
| 2016-04-06 | 2016-04-01 | 22.744 | 15,801 | +149 | 0.04% | 359,374 |
| 2016-04-05 | 2016-03-31 | 21.740 | 15,652 | -4,335 | 0.04% | 340,280 |
| 2016-03-31 | 2016-03-29 | 20.068 | 19,987 | -4,634 | 0.06% | 401,099 |
| 2016-03-29 | 2016-03-23 | 19.399 | 24,621 | -598 | 0.07% | 477,625 |
| 2016-03-24 | 2016-03-22 | 19.734 | 25,219 | +4,634 | 0.07% | 497,660 |
| 2016-03-22 | 2016-03-18 | 18.730 | 20,585 | -3,438 | 0.06% | 385,560 |
| 2016-03-21 | 2016-03-17 | 19.065 | 24,023 | +897 | 0.07% | 457,989 |
| 2016-03-18 | 2016-03-16 | 17.058 | 23,126 | -598 | 0.06% | 394,479 |
| 2016-03-17 | 2016-03-15 | 16.723 | 23,724 | -5,980 | 0.07% | 396,745 |
| 2016-03-16 | 2016-03-14 | 14.717 | 29,704 | +1,943 | 0.08% | 437,140 |
| 2016-03-15 | 2016-03-11 | 14.048 | 27,761 | -2,242 | 0.08% | 389,976 |
| 2016-03-14 | 2016-03-10 | 13.512 | 30,003 | +1,345 | 0.08% | 405,414 |
| 2016-03-11 | 2016-03-09 | 13.780 | 28,658 | -11,510 | 0.08% | 394,908 |
| 2016-03-10 | 2016-03-08 | 12.777 | 40,168 | +2,242 | 0.11% | 513,212 |
| 2016-03-09 | 2016-03-07 | 13.245 | 37,926 | +8,521 | 0.11% | 502,326 |
| 2016-03-08 | 2016-03-04 | 13.646 | 29,405 | +2,840 | 0.08% | 401,268 |
| 2016-03-07 | 2016-03-03 | 13.446 | 26,565 | -747 | 0.07% | 357,181 |
| 2016-03-04 | 2016-03-02 | 13.914 | 27,312 | -6,428 | 0.08% | 380,014 |
| 2016-03-01 | 2016-02-26 | 14.850 | 33,740 | -20,780 | 0.09% | 501,050 |
| 2016-02-29 | 2016-02-25 | 12.710 | 54,520 | +14,501 | 0.15% | 692,935 |
| 2016-02-26 | 2016-02-24 | 16.656 | 40,019 | +7,475 | 0.11% | 666,574 |
| 2016-02-25 | 2016-02-23 | 19.734 | 32,544 | +27,506 | 0.09% | 642,208 |
| 2015-12-14 | 2015-12-10 | 47.494 | 5,038 | -897 | 0.01% | 239,276 |
| 2015-11-26 | 2015-11-24 | 48.163 | 5,935 | -448 | 0.02% | 285,849 |
| 2015-11-24 | 2015-11-20 | 49.501 | 6,383 | +448 | 0.02% | 315,965 |
| 2015-11-03 | 2015-10-30 | 53.515 | 5,935 | -149 | 0.02% | 317,610 |
| 2015-10-29 | 2015-10-27 | 54.184 | 6,084 | -299 | 0.02% | 329,653 |
| 2015-10-28 | 2015-10-26 | 54.184 | 6,383 | -449 | 0.02% | 345,854 |
| 2015-10-27 | 2015-10-23 | 54.184 | 6,832 | +598 | 0.02% | 370,183 |
| 2015-10-26 | 2015-10-22 | 49.501 | 6,234 | -149 | 0.02% | 308,590 |
| 2015-10-20 | 2015-10-16 | 48.832 | 6,383 | +149 | 0.02% | 311,696 |
| 2015-10-08 | 2015-10-06 | 51.508 | 6,234 | +150 | 0.02% | 321,100 |
| 2015-10-02 | 2015-09-29 | 47.494 | 6,084 | -299 | 0.02% | 288,955 |
| 2015-09-30 | 2015-09-25 | 47.494 | 6,383 | +149 | 0.02% | 303,156 |
| 2015-09-17 | 2015-09-15 | 42.143 | 6,234 | +299 | 0.02% | 262,718 |
| 2015-09-16 | 2015-09-14 | 43.481 | 5,935 | -149 | 0.02% | 258,058 |
| 2015-09-08 | 2015-09-04 | 44.150 | 6,084 | -150 | 0.02% | 268,606 |
| 2015-09-07 | 2015-09-02 | 42.143 | 6,234 | +150 | 0.02% | 262,718 |
| 2015-09-04 | 2015-09-01 | 44.819 | 6,084 | -1,495 | 0.02% | 272,676 |
| 2015-08-25 | 2015-08-21 | 50.839 | 7,579 | -449 | 0.02% | 385,308 |
| 2015-08-24 | 2015-08-20 | 50.170 | 8,028 | -149 | 0.02% | 402,765 |
| 2015-08-21 | 2015-08-19 | 49.501 | 8,177 | +1,495 | 0.02% | 404,770 |
| 2015-08-20 | 2015-08-18 | 48.163 | 6,682 | +149 | 0.02% | 321,827 |
| 2015-08-17 | 2015-08-13 | 56.859 | 6,533 | +150 | 0.02% | 371,462 |
| 2015-08-14 | 2015-08-12 | 58.197 | 6,383 | -150 | 0.02% | 371,473 |
| 2015-08-13 | 2015-08-11 | 58.197 | 6,533 | +449 | 0.02% | 380,202 |
| 2015-07-09 | 2015-07-07 | 52.846 | 6,084 | -449 | 0.02% | 321,514 |
| 2015-07-08 | 2015-07-06 | 58.197 | 6,533 | -747 | 0.02% | 380,202 |
| 2015-07-07 | 2015-07-03 | 62.211 | 7,280 | -598 | 0.02% | 452,895 |
| 2015-07-06 | 2015-07-02 | 62.211 | 7,878 | +897 | 0.02% | 490,097 |
| 2015-07-03 | 2015-06-30 | 66.893 | 6,981 | -748 | 0.02% | 466,983 |
| 2015-07-02 | 2015-06-29 | 63.549 | 7,729 | -598 | 0.02% | 491,168 |
| 2015-06-30 | 2015-06-26 | 68.900 | 8,327 | +449 | 0.02% | 573,732 |
| 2015-06-25 | 2015-06-23 | 74.921 | 7,878 | +448 | 0.02% | 590,224 |
| 2015-06-22 | 2015-06-18 | 74.252 | 7,430 | -448 | 0.02% | 551,690 |
| 2015-06-16 | 2015-06-12 | 72.245 | 7,878 | +149 | 0.02% | 569,145 |
| 2015-06-15 | 2015-06-11 | 70.238 | 7,729 | -448 | 0.02% | 542,870 |
| 2015-06-12 | 2015-06-10 | 68.900 | 8,177 | +448 | 0.02% | 563,397 |
| 2015-06-11 | 2015-06-09 | 71.576 | 7,729 | -448 | 0.02% | 553,210 |
| 2015-06-09 | 2015-06-05 | 70.907 | 8,177 | -299 | 0.02% | 579,806 |
| 2015-06-08 | 2015-06-04 | 74.921 | 8,476 | +149 | 0.02% | 635,027 |
| 2015-06-05 | 2015-06-03 | 76.927 | 8,327 | -448 | 0.02% | 640,574 |
| 2015-06-04 | 2015-06-02 | 77.596 | 8,775 | -1,645 | 0.02% | 680,908 |
| 2015-06-03 | 2015-06-01 | 80.272 | 10,420 | +748 | 0.03% | 836,435 |
| 2015-06-02 | 2015-05-29 | 79.603 | 9,672 | -150 | 0.03% | 769,921 |
| 2015-06-01 | 2015-05-28 | 76.258 | 9,822 | -149 | 0.03% | 749,010 |
| 2015-05-28 | 2015-05-26 | 78.265 | 9,971 | +299 | 0.03% | 780,383 |
| 2015-05-26 | 2015-05-21 | 78.265 | 9,672 | -748 | 0.03% | 756,981 |
| 2015-05-22 | 2015-05-20 | 76.258 | 10,420 | -224 | 0.03% | 794,613 |
| 2015-05-21 | 2015-05-19 | 74.252 | 10,644 | -2,093 | 0.03% | 790,334 |
| 2015-05-20 | 2015-05-18 | 74.921 | 12,737 | -149 | 0.04% | 954,263 |
| 2015-05-19 | 2015-05-15 | 72.245 | 12,886 | -748 | 0.04% | 930,947 |
| 2015-05-18 | 2015-05-14 | 73.583 | 13,634 | -747 | 0.04% | 1,003,226 |
| 2015-05-15 | 2015-05-13 | 68.900 | 14,381 | +299 | 0.04% | 990,853 |
| 2015-05-14 | 2015-05-12 | 69.569 | 14,082 | -1,495 | 0.04% | 979,672 |
| 2015-05-13 | 2015-05-11 | 69.569 | 15,577 | -747 | 0.04% | 1,083,678 |
| 2015-05-12 | 2015-05-08 | 69.569 | 16,324 | +298 | 0.05% | 1,135,646 |
| 2015-05-11 | 2015-05-07 | 68.900 | 16,026 | -896 | 0.05% | 1,104,194 |
| 2015-05-08 | 2015-05-06 | 71.576 | 16,922 | +2,242 | 0.05% | 1,211,207 |
| 2015-05-07 | 2015-05-05 | 71.576 | 14,680 | -1,644 | 0.04% | 1,050,734 |
| 2015-05-06 | 2015-05-04 | 67.562 | 16,324 | +3,288 | 0.05% | 1,102,887 |
| 2015-05-05 | 2015-04-30 | 64.218 | 13,036 | +897 | 0.04% | 837,141 |
| 2015-05-04 | 2015-04-29 | 63.549 | 12,139 | +748 | 0.03% | 771,418 |
| 2015-04-30 | 2015-04-28 | 55.521 | 11,391 | -329 | 0.03% | 632,445 |
| 2015-04-29 | 2015-04-27 | 55.521 | 11,720 | +598 | 0.03% | 650,712 |
| 2015-04-28 | 2015-04-24 | 55.521 | 11,122 | +1,196 | 0.03% | 617,510 |
| 2015-04-27 | 2015-04-23 | 58.197 | 9,926 | -449 | 0.03% | 577,666 |
| 2015-04-23 | 2015-04-21 | 57.528 | 10,375 | -1,345 | 0.03% | 596,856 |
| 2015-04-22 | 2015-04-20 | 58.866 | 11,720 | -748 | 0.03% | 689,911 |
| 2015-04-21 | 2015-04-17 | 54.184 | 12,468 | -299 | 0.04% | 675,561 |
| 2015-04-20 | 2015-04-16 | 51.508 | 12,767 | +150 | 0.04% | 657,601 |
| 2015-04-17 | 2015-04-15 | 50.170 | 12,617 | +897 | 0.04% | 632,995 |
| 2015-04-16 | 2015-04-14 | 49.501 | 11,720 | -299 | 0.03% | 580,153 |
| 2015-04-15 | 2015-04-13 | 46.156 | 12,019 | -449 | 0.03% | 554,754 |
| 2015-04-13 | 2015-04-09 | 43.481 | 12,468 | +598 | 0.04% | 542,117 |
| 2015-03-19 | 2015-03-17 | 29.768 | 11,870 | -3,438 | 0.03% | 353,341 |
| 2015-03-18 | 2015-03-16 | 30.436 | 15,308 | +1,196 | 0.04% | 465,922 |
| 2015-03-17 | 2015-03-13 | 32.109 | 14,112 | +149 | 0.04% | 453,120 |
| 2015-03-16 | 2015-03-12 | 31.774 | 13,963 | +299 | 0.04% | 443,665 |
| 2015-03-13 | 2015-03-11 | 30.771 | 13,664 | -598 | 0.04% | 420,454 |
| 2015-03-12 | 2015-03-10 | 28.430 | 14,262 | +1,196 | 0.04% | 405,464 |
| 2015-03-10 | 2015-03-06 | 27.761 | 13,066 | -373 | 0.04% | 362,722 |
| 2015-03-09 | 2015-03-05 | 27.761 | 13,439 | -1,346 | 0.04% | 373,077 |
| 2015-03-02 | 2015-02-26 | 25.085 | 14,785 | +449 | 0.04% | 370,882 |
| 2015-02-12 | 2015-02-10 | 23.747 | 14,336 | +897 | 0.04% | 340,439 |
| 2015-01-09 | 2015-01-07 | 21.071 | 13,439 | -2,093 | 0.04% | 283,179 |
| 2015-01-08 | 2015-01-06 | 20.402 | 15,532 | +747 | 0.04% | 316,891 |
| 2015-01-07 | 2015-01-05 | 20.737 | 14,785 | -149 | 0.04% | 306,596 |
| 2014-12-29 | 2014-12-22 | 20.068 | 14,934 | -1,495 | 0.04% | 299,696 |
| 2014-12-22 | 2014-12-18 | 22.409 | 16,429 | -13,454 | 0.05% | 368,162 |
| 2014-12-18 | 2014-12-16 | 23.747 | 29,883 | -598 | 0.09% | 709,636 |
| 2014-12-16 | 2014-12-12 | 21.406 | 30,481 | +1,345 | 0.09% | 652,472 |
| 2014-11-21 | 2014-11-19 | 18.730 | 29,136 | -598 | 0.08% | 545,721 |
| 2014-11-20 | 2014-11-18 | 19.065 | 29,734 | +598 | 0.09% | 566,867 |
| 2014-11-19 | 2014-11-17 | 19.065 | 29,136 | -1,794 | 0.08% | 555,466 |
| 2014-11-18 | 2014-11-14 | 19.734 | 30,930 | +16,743 | 0.09% | 610,358 |
| 2014-11-17 | 2014-11-13 | 19.399 | 14,187 | -1,495 | 0.04% | 275,215 |
| 2014-11-14 | 2014-11-12 | 19.399 | 15,682 | +1,495 | 0.05% | 304,216 |
| 2014-10-29 | 2014-10-27 | 18.396 | 14,187 | -1,345 | 0.04% | 260,979 |
| 2014-10-27 | 2014-10-23 | 19.399 | 15,532 | +1,345 | 0.04% | 301,306 |
| 2014-10-24 | 2014-10-22 | 19.065 | 14,187 | -1,495 | 0.04% | 270,470 |
| 2014-10-23 | 2014-10-21 | 19.065 | 15,682 | +1,495 | 0.05% | 298,971 |
| 2014-10-14 | 2014-10-10 | 18.730 | 14,187 | -2,093 | 0.04% | 265,725 |
| 2014-10-13 | 2014-10-09 | 18.730 | 16,280 | +897 | 0.05% | 304,927 |
| 2014-10-10 | 2014-10-08 | 18.396 | 15,383 | +1,196 | 0.04% | 282,981 |
| 2014-10-07 | 2014-10-03 | 18.396 | 14,187 | -2,392 | 0.04% | 260,979 |
| 2014-10-06 | 2014-09-30 | 18.730 | 16,579 | -747 | 0.05% | 310,527 |
| 2014-09-30 | 2014-09-26 | 19.399 | 17,326 | +1,196 | 0.05% | 336,108 |
| 2014-09-23 | 2014-09-19 | 20.068 | 16,130 | -1,346 | 0.05% | 323,697 |
| 2014-09-22 | 2014-09-18 | 19.065 | 17,476 | -1,494 | 0.05% | 333,173 |
| 2014-09-18 | 2014-09-16 | 18.396 | 18,970 | +1,793 | 0.05% | 348,966 |
| 2014-09-17 | 2014-09-15 | 18.396 | 17,177 | -897 | 0.05% | 315,982 |
| 2014-09-16 | 2014-09-12 | 18.730 | 18,074 | +748 | 0.05% | 338,529 |
| 2014-09-15 | 2014-09-11 | 18.396 | 17,326 | +747 | 0.05% | 318,723 |
| 2014-09-12 | 2014-09-10 | 18.396 | 16,579 | -299 | 0.05% | 304,982 |
| 2014-09-08 | 2014-09-04 | 19.065 | 16,878 | -1,644 | 0.05% | 321,772 |
| 2014-09-05 | 2014-09-03 | 19.065 | 18,522 | +2,242 | 0.05% | 353,115 |
| 2014-09-03 | 2014-09-01 | 19.399 | 16,280 | +1,346 | 0.05% | 315,817 |
| 2014-08-22 | 2014-08-20 | 21.406 | 14,934 | -748 | 0.04% | 319,675 |
| 2014-08-11 | 2014-08-07 | 20.737 | 15,682 | -1,196 | 0.05% | 325,197 |
| 2014-08-07 | 2014-08-05 | 18.730 | 16,878 | -1,495 | 0.05% | 316,127 |
| 2014-08-04 | 2014-07-31 | 18.730 | 18,373 | +299 | 0.05% | 344,129 |
| 2014-07-30 | 2014-07-28 | 18.396 | 18,074 | -1,046 | 0.05% | 332,483 |
| 2014-07-25 | 2014-07-23 | 18.396 | 19,120 | +150 | 0.06% | 351,725 |
| 2014-07-23 | 2014-07-21 | 18.396 | 18,970 | +747 | 0.05% | 348,966 |
| 2014-07-18 | 2014-07-16 | 18.730 | 18,223 | +149 | 0.05% | 341,319 |
| 2014-07-09 | 2014-07-07 | 19.399 | 18,074 | +299 | 0.05% | 350,619 |
| 2014-07-07 | 2014-07-03 | 19.734 | 17,775 | -149 | 0.05% | 350,764 |
| 2014-06-20 | 2014-06-18 | 19.734 | 17,924 | +2,990 | 0.05% | 353,704 |
| 2014-06-18 | 2014-06-16 | 19.734 | 14,934 | -1,495 | 0.04% | 294,701 |
| 2014-06-17 | 2014-06-13 | 19.399 | 16,429 | +1,495 | 0.05% | 318,707 |
| 2014-06-11 | 2014-06-09 | 19.734 | 14,934 | -2,093 | 0.04% | 294,701 |
| 2014-06-10 | 2014-06-06 | 18.730 | 17,027 | +2,093 | 0.05% | 318,918 |
| 2014-05-20 | 2014-05-16 | 18.396 | 14,934 | -449 | 0.04% | 274,721 |
| 2014-05-19 | 2014-05-15 | 19.734 | 15,383 | +598 | 0.04% | 303,561 |
| 2014-04-30 | 2014-04-28 | 17.727 | 14,785 | -897 | 0.04% | 262,090 |
| 2014-04-09 | 2014-04-07 | 18.730 | 15,682 | -2,242 | 0.05% | 293,726 |
| 2014-04-08 | 2014-04-04 | 18.061 | 17,924 | +1,794 | 0.05% | 323,729 |
| 2014-04-07 | 2014-04-03 | 17.727 | 16,130 | +448 | 0.05% | 285,932 |
| 2014-04-04 | 2014-04-02 | 18.061 | 15,682 | -1,943 | 0.05% | 283,236 |
| 2014-04-03 | 2014-04-01 | 18.396 | 17,625 | +1,943 | 0.05% | 324,224 |
| 2014-03-26 | 2014-03-24 | 18.730 | 15,682 | -747 | 0.05% | 293,726 |
| 2014-03-18 | 2014-03-14 | 18.061 | 16,429 | -1,794 | 0.05% | 296,728 |
| 2014-03-14 | 2014-03-12 | 18.396 | 18,223 | +1,794 | 0.05% | 335,224 |
| 2014-03-13 | 2014-03-11 | 18.061 | 16,429 | -1,794 | 0.05% | 296,728 |
| 2014-03-07 | 2014-03-05 | 18.730 | 18,223 | +1,794 | 0.05% | 341,319 |
| 2014-03-06 | 2014-03-04 | 18.730 | 16,429 | -1,794 | 0.05% | 307,717 |
| 2014-03-05 | 2014-03-03 | 18.396 | 18,223 | +149 | 0.05% | 335,224 |
| 2014-02-24 | 2014-02-20 | 18.396 | 18,074 | +1,645 | 0.05% | 332,483 |
| 2014-02-21 | 2014-02-19 | 18.396 | 16,429 | -1,645 | 0.05% | 302,223 |
| 2014-02-20 | 2014-02-18 | 18.396 | 18,074 | +1,794 | 0.05% | 332,483 |
| 2014-02-19 | 2014-02-17 | 18.730 | 16,280 | -1,196 | 0.05% | 304,927 |
| 2014-02-18 | 2014-02-14 | 19.065 | 17,476 | +1,794 | 0.05% | 333,173 |
| 2014-02-14 | 2014-02-12 | 19.399 | 15,682 | -1,943 | 0.05% | 304,216 |
| 2014-01-29 | 2014-01-27 | 18.396 | 17,625 | +1,495 | 0.05% | 324,224 |
| 2014-01-28 | 2014-01-24 | 18.730 | 16,130 | -1,495 | 0.05% | 302,117 |
| 2014-01-27 | 2014-01-23 | 18.730 | 17,625 | +1,943 | 0.05% | 330,119 |
| 2014-01-24 | 2014-01-22 | 18.396 | 15,682 | -1,794 | 0.05% | 288,481 |
| 2014-01-23 | 2014-01-21 | 18.730 | 17,476 | +1,794 | 0.05% | 327,328 |
| 2013-12-30 | 2013-12-24 | 19.065 | 15,682 | +748 | 0.05% | 298,971 |
| 2013-12-23 | 2013-12-19 | 18.396 | 14,934 | -1,944 | 0.04% | 274,721 |
| 2013-12-17 | 2013-12-13 | 18.061 | 16,878 | +748 | 0.05% | 304,837 |
| 2013-12-16 | 2013-12-12 | 18.396 | 16,130 | -748 | 0.05% | 296,722 |
| 2013-12-13 | 2013-12-11 | 18.061 | 16,878 | +299 | 0.05% | 304,837 |
| 2013-12-12 | 2013-12-10 | 17.727 | 16,579 | -299 | 0.05% | 293,892 |
| 2013-12-11 | 2013-12-09 | 17.727 | 16,878 | -2,242 | 0.05% | 299,192 |
| 2013-12-09 | 2013-12-05 | 18.396 | 19,120 | +1,495 | 0.06% | 351,725 |
| 2013-12-06 | 2013-12-04 | 18.061 | 17,625 | -1,495 | 0.05% | 318,329 |
| 2013-12-05 | 2013-12-03 | 18.061 | 19,120 | +747 | 0.06% | 345,330 |
| 2013-12-04 | 2013-12-02 | 18.396 | 18,373 | -299 | 0.05% | 337,984 |
| 2013-12-02 | 2013-11-28 | 18.061 | 18,672 | +1,794 | 0.05% | 337,239 |
| 2013-11-26 | 2013-11-22 | 18.730 | 16,878 | -2,840 | 0.05% | 316,127 |
| 2013-11-21 | 2013-11-19 | 18.061 | 19,718 | +1,046 | 0.06% | 356,131 |
| 2013-11-19 | 2013-11-15 | 18.730 | 18,672 | +598 | 0.05% | 349,729 |
| 2013-11-18 | 2013-11-14 | 18.730 | 18,074 | -1,644 | 0.05% | 338,529 |
| 2013-11-14 | 2013-11-12 | 18.396 | 19,718 | -448 | 0.06% | 362,726 |
| 2013-10-29 | 2013-10-25 | 17.727 | 20,166 | +448 | 0.06% | 357,477 |
| 2013-10-28 | 2013-10-24 | 18.061 | 19,718 | +2,840 | 0.06% | 356,131 |
| 2013-10-25 | 2013-10-23 | 18.396 | 16,878 | -1,495 | 0.05% | 310,482 |
| 2013-10-18 | 2013-10-16 | 17.727 | 18,373 | -448 | 0.05% | 325,693 |
| 2013-10-16 | 2013-10-11 | 17.727 | 18,821 | +448 | 0.05% | 333,635 |
| 2013-09-16 | 2013-09-12 | 20.402 | 18,373 | -59 | 0.05% | 374,855 |
| 2013-08-29 | 2013-08-27 | 21.406 | 18,432 | +747 | 0.05% | 394,553 |
| 2013-08-09 | 2013-08-07 | 26.757 | 17,685 | -2,840 | 0.05% | 473,204 |
| 2013-08-02 | 2013-07-31 | 26.757 | 20,525 | +2,840 | 0.06% | 549,194 |
| 2013-08-01 | 2013-07-30 | 26.423 | 17,685 | -1,644 | 0.05% | 467,289 |
| 2013-07-30 | 2013-07-26 | 24.416 | 19,329 | -30 | 0.06% | 471,938 |
| 2013-07-25 | 2013-07-23 | 24.082 | 19,359 | +149 | 0.06% | 466,196 |
| 2013-07-23 | 2013-07-19 | 25.419 | 19,210 | -149 | 0.06% | 488,308 |
| 2013-07-16 | 2013-07-12 | 22.744 | 19,359 | -299 | 0.06% | 440,296 |
| 2013-07-05 | 2013-07-03 | 24.416 | 19,658 | +299 | 0.06% | 479,971 |
| 2013-06-26 | 2013-06-24 | 24.416 | 19,359 | -3,139 | 0.06% | 472,671 |
| 2013-06-25 | 2013-06-21 | 25.419 | 22,498 | +3,288 | 0.07% | 571,887 |
| 2013-06-24 | 2013-06-20 | 26.088 | 19,210 | +1,495 | 0.06% | 501,158 |
| 2013-06-21 | 2013-06-19 | 26.423 | 17,715 | -3,289 | 0.05% | 468,081 |
| 2013-06-14 | 2013-06-11 | 25.085 | 21,004 | -448 | 0.06% | 526,886 |
| 2013-06-13 | 2013-06-10 | 23.747 | 21,452 | +3,139 | 0.06% | 509,424 |
| 2013-06-10 | 2013-06-06 | 25.419 | 18,313 | -598 | 0.05% | 465,507 |
| 2013-06-07 | 2013-06-05 | 26.423 | 18,911 | +449 | 0.06% | 499,683 |
| 2013-06-06 | 2013-06-04 | 27.092 | 18,462 | -1,346 | 0.05% | 500,169 |
| 2013-06-05 | 2013-06-03 | 26.088 | 19,808 | -7,474 | 0.06% | 516,759 |
| 2013-06-04 | 2013-05-31 | 24.082 | 27,282 | +2,990 | 0.08% | 656,994 |
| 2013-06-03 | 2013-05-30 | 22.075 | 24,292 | +4,783 | 0.07% | 536,241 |
| 2013-05-31 | 2013-05-29 | 21.071 | 19,509 | +897 | 0.06% | 411,082 |
| 2013-05-30 | 2013-05-28 | 20.737 | 18,612 | +299 | 0.06% | 385,956 |
| 2013-05-29 | 2013-05-27 | 19.399 | 18,313 | -1,196 | 0.05% | 355,255 |
| 2013-05-27 | 2013-05-23 | 18.396 | 19,509 | -8,670 | 0.06% | 358,881 |
| 2013-05-22 | 2013-05-20 | 18.730 | 28,179 | -299 | 0.08% | 527,797 |
| 2013-05-20 | 2013-05-15 | 17.392 | 28,478 | +8,969 | 0.09% | 495,297 |
| 2013-05-14 | 2013-05-10 | 16.054 | 19,509 | -448 | 0.06% | 313,205 |
| 2013-04-30 | 2013-04-26 | 14.516 | 19,957 | -299 | 0.06% | 289,693 |
| 2013-04-15 | 2013-04-11 | 13.646 | 20,256 | +299 | 0.06% | 276,418 |
| 2013-03-25 | 2013-03-21 | 13.245 | 19,957 | -3,289 | 0.06% | 264,328 |
| 2013-02-27 | 2013-02-25 | 12.777 | 23,246 | -299 | 0.07% | 297,006 |
| 2013-02-08 | 2013-02-06 | 13.178 | 23,545 | +299 | 0.07% | 310,276 |
| 2013-02-06 | 2013-02-04 | 14.181 | 23,246 | +15 | 0.07% | 329,661 |
| 2013-01-28 | 2013-01-24 | 14.583 | 23,231 | -299 | 0.07% | 338,772 |
| 2013-01-23 | 2013-01-21 | 11.305 | 23,530 | -1,495 | 0.07% | 266,006 |
| 2012-12-21 | 2012-12-19 | 9.298 | 25,025 | -299 | 0.07% | 232,687 |
| 2012-11-23 | 2012-11-21 | 9.365 | 25,324 | -897 | 0.08% | 237,161 |
| 2012-11-22 | 2012-11-20 | 9.164 | 26,221 | +1,495 | 0.08% | 240,299 |
| 2012-11-21 | 2012-11-19 | 9.766 | 24,726 | +150 | 0.07% | 241,485 |
| 2012-11-20 | 2012-11-16 | 9.900 | 24,576 | +897 | 0.07% | 243,308 |
| 2012-11-19 | 2012-11-15 | 9.900 | 23,679 | -1,495 | 0.07% | 234,427 |
| 2012-11-14 | 2012-11-12 | 9.700 | 25,174 | -673 | 0.08% | 244,176 |
| 2012-11-06 | 2012-11-02 | 8.830 | 25,847 | +3,289 | 0.08% | 228,227 |
| 2012-10-22 | 2012-10-18 | 8.027 | 22,558 | +1,495 | 0.07% | 181,078 |
| 2012-09-13 | 2012-09-11 | 9.566 | 21,063 | +149 | 0.06% | 201,483 |
| 2012-08-10 | 2012-08-08 | 9.833 | 20,914 | -2,392 | 0.06% | 205,654 |
| 2012-08-09 | 2012-08-07 | 9.900 | 23,306 | -2,392 | 0.07% | 230,734 |
| 2012-08-08 | 2012-08-06 | 9.633 | 25,698 | -299 | 0.08% | 247,540 |
| 2012-08-02 | 2012-07-31 | 9.566 | 25,997 | -4,185 | 0.08% | 248,681 |
| 2012-07-24 | 2012-07-20 | 9.967 | 30,182 | -150 | 0.09% | 300,827 |
| 2012-07-23 | 2012-07-19 | 9.900 | 30,332 | +2,332 | 0.09% | 300,293 |
| 2012-06-20 | 2012-06-18 | 10.101 | 28,000 | +2,093 | 0.25% | 282,825 |
| 2012-06-19 | 2012-06-15 | 10.101 | 25,907 | +566 | 0.23% | 261,684 |
| 2012-06-18 | 2012-06-14 | 10.101 | 25,341 | -303 | 0.22% | 255,967 |
| 2012-05-11 | 2012-05-09 | 11.487 | 25,644 | -758 | 0.23% | 294,580 |
| 2012-05-03 | 2012-04-30 | 13.534 | 26,402 | +152 | 0.23% | 357,322 |
| 2012-05-02 | 2012-04-27 | 14.524 | 26,250 | +76 | 0.23% | 381,259 |
| 2012-04-11 | 2012-04-05 | 21.456 | 26,174 | -606 | 0.23% | 561,593 |
| 2012-03-20 | 2012-03-16 | 23.107 | 26,780 | +2,423 | 0.24% | 618,795 |
| 2012-03-13 | 2012-03-09 | 24.097 | 24,357 | -757 | 0.22% | 586,928 |
| 2012-03-09 | 2012-03-07 | 24.097 | 25,114 | +151 | 0.22% | 605,170 |
| 2012-03-08 | 2012-03-06 | 23.437 | 24,963 | +455 | 0.22% | 585,051 |
| 2012-03-05 | 2012-03-01 | 25.747 | 24,508 | +1,666 | 0.22% | 631,017 |
| 2012-02-27 | 2012-02-23 | 25.747 | 22,842 | +606 | 0.20% | 588,122 |
| 2012-02-17 | 2012-02-15 | 26.408 | 22,236 | +1,515 | 0.20% | 587,199 |
| 2012-02-13 | 2012-02-09 | 26.408 | 20,721 | -1,061 | 0.18% | 547,191 |
| 2012-02-10 | 2012-02-08 | 25.087 | 21,782 | +1,061 | 0.19% | 546,449 |
| 2012-02-09 | 2012-02-07 | 24.427 | 20,721 | -3,030 | 0.18% | 506,152 |
| 2012-02-08 | 2012-02-06 | 24.757 | 23,751 | +3,030 | 0.21% | 588,006 |
| 2012-01-19 | 2012-01-17 | 21.786 | 20,721 | -1,515 | 0.18% | 451,433 |
| 2012-01-18 | 2012-01-16 | 21.126 | 22,236 | -1,363 | 0.20% | 469,759 |
| 2012-01-11 | 2012-01-09 | 20.466 | 23,599 | +3,029 | 0.21% | 482,974 |
| 2012-01-04 | 2011-12-30 | 25.087 | 20,570 | +15 | 0.18% | 516,044 |
| 2011-12-29 | 2011-12-23 | 27.068 | 20,555 | -1,060 | 0.18% | 556,378 |
| 2011-12-23 | 2011-12-21 | 27.068 | 21,615 | +1,363 | 0.19% | 585,070 |
| 2011-12-19 | 2011-12-15 | 26.408 | 20,252 | -288 | 0.18% | 534,806 |
| 2011-11-15 | 2011-11-11 | 34.330 | 20,540 | -303 | 0.18% | 705,135 |
| 2011-11-04 | 2011-11-02 | 34.990 | 20,843 | +758 | 0.18% | 729,297 |
| 2011-11-01 | 2011-10-28 | 36.971 | 20,085 | -1,515 | 0.18% | 742,555 |
| 2011-10-31 | 2011-10-27 | 34.990 | 21,600 | +303 | 0.19% | 755,785 |
| 2011-10-28 | 2011-10-26 | 34.330 | 21,297 | -5,059 | 0.19% | 731,123 |
| 2011-10-27 | 2011-10-25 | 25.747 | 26,356 | +1,515 | 0.23% | 678,598 |
| 2011-10-21 | 2011-10-19 | 26.738 | 24,841 | +606 | 0.22% | 664,190 |
| 2011-10-20 | 2011-10-18 | 27.068 | 24,235 | +1,514 | 0.21% | 655,987 |
| 2011-10-17 | 2011-10-13 | 29.709 | 22,721 | -3,332 | 0.20% | 675,007 |
| 2011-10-14 | 2011-10-12 | 22.116 | 26,053 | +2,272 | 0.23% | 576,197 |
| 2011-10-07 | 2011-10-04 | 17.825 | 23,781 | +1,060 | 0.21% | 423,899 |
| 2011-10-04 | 2011-09-30 | 22.116 | 22,721 | +606 | 0.20% | 502,505 |
| 2011-10-03 | 2011-09-28 | 19.145 | 22,115 | -151 | 0.20% | 423,403 |
| 2011-09-28 | 2011-09-26 | 18.485 | 22,266 | +1,666 | 0.20% | 411,594 |
| 2011-09-16 | 2011-09-14 | 25.417 | 20,600 | -758 | 0.18% | 523,596 |
| 2011-09-09 | 2011-09-07 | 26.738 | 21,358 | +1,061 | 0.19% | 571,063 |
| 2011-09-08 | 2011-09-06 | 26.738 | 20,297 | +303 | 0.18% | 542,694 |
| 2011-09-07 | 2011-09-05 | 28.058 | 19,994 | +303 | 0.18% | 560,993 |
| 2011-09-06 | 2011-09-02 | 28.058 | 19,691 | +454 | 0.17% | 552,491 |
| 2011-08-30 | 2011-08-26 | 27.728 | 19,237 | -606 | 0.17% | 533,403 |
| 2011-08-24 | 2011-08-22 | 27.068 | 19,843 | -3,029 | 0.18% | 537,106 |
| 2011-08-17 | 2011-08-15 | 28.718 | 22,872 | -303 | 0.20% | 656,844 |
| 2011-08-16 | 2011-08-12 | 28.058 | 23,175 | +303 | 0.21% | 650,245 |
| 2011-08-11 | 2011-08-09 | 28.718 | 22,872 | -152 | 0.20% | 656,844 |
| 2011-08-05 | 2011-08-03 | 36.310 | 23,024 | +3,030 | 0.20% | 836,011 |
| 2011-08-04 | 2011-08-02 | 36.971 | 19,994 | -46 | 0.18% | 739,190 |
| 2011-08-01 | 2011-07-28 | 42.912 | 20,040 | -757 | 0.18% | 859,963 |
| 2011-07-27 | 2011-07-25 | 42.912 | 20,797 | +757 | 0.18% | 892,447 |
| 2011-07-25 | 2011-07-21 | 42.912 | 20,040 | +455 | 0.18% | 859,963 |
| 2011-07-21 | 2011-07-19 | 45.553 | 19,585 | +757 | 0.17% | 892,157 |
| 2011-07-19 | 2011-07-15 | 46.213 | 18,828 | +757 | 0.17% | 870,103 |
| 2011-07-08 | 2011-07-06 | 52.815 | 18,071 | -711 | 0.16% | 954,423 |
| 2011-07-07 | 2011-07-05 | 50.174 | 18,782 | -175,556 | 0.17% | 942,375 |
| 2011-06-22 | 2011-06-20 | 47.534 | 194,338 | +174,904 | 1.72% | 9,237,591 |
| 2011-06-21 | 2011-06-17 | 49.514 | 19,434 | +46 | 0.17% | 962,259 |
| 2011-06-20 | 2011-06-16 | 52.155 | 19,388 | +60 | 0.17% | 1,011,180 |
| 2011-06-17 | 2011-06-15 | 53.475 | 19,328 | -424 | 0.17% | 1,033,571 |
| 2011-06-16 | 2011-06-14 | 51.495 | 19,752 | +606 | 0.17% | 1,017,125 |
| 2011-06-14 | 2011-06-10 | 59.417 | 19,146 | +30 | 0.17% | 1,137,599 |
| 2011-06-13 | 2011-06-09 | 58.097 | 19,116 | -1,817 | 0.17% | 1,110,576 |
| 2011-06-10 | 2011-06-08 | 64.038 | 20,933 | +106 | 0.19% | 1,340,515 |
| 2011-06-09 | 2011-06-07 | 73.281 | 20,827 | +151 | 0.18% | 1,526,224 |
| 2011-06-08 | 2011-06-03 | 75.922 | 20,676 | -454 | 0.18% | 1,569,759 |
| 2011-06-07 | 2011-06-02 | 76.582 | 21,130 | +106 | 0.19% | 1,618,177 |
| 2011-06-03 | 2011-06-01 | 79.223 | 21,024 | +439 | 0.19% | 1,665,579 |
| 2011-06-02 | 2011-05-31 | 79.883 | 20,585 | -136 | 0.18% | 1,644,390 |
| 2011-06-01 | 2011-05-30 | 75.262 | 20,721 | +1,787 | 0.18% | 1,559,495 |
| 2011-05-30 | 2011-05-26 | 95.727 | 18,934 | +152 | 0.17% | 1,812,504 |
| 2011-05-27 | 2011-05-25 | 95.727 | 18,782 | -303 | 0.17% | 1,797,953 |
| 2011-05-26 | 2011-05-24 | 95.727 | 19,085 | -122 | 0.17% | 1,826,959 |
| 2011-05-25 | 2011-05-23 | 96.388 | 19,207 | -484 | 0.17% | 1,851,318 |
| 2011-05-24 | 2011-05-20 | 97.048 | 19,691 | +378 | 0.17% | 1,910,969 |
| 2011-05-19 | 2011-05-17 | 97.708 | 19,313 | +303 | 0.17% | 1,887,035 |
| 2011-05-18 | 2011-05-16 | 97.048 | 19,010 | +500 | 0.17% | 1,844,879 |
| 2011-05-17 | 2011-05-13 | 100.349 | 18,510 | -121 | 0.16% | 1,857,456 |
| 2011-05-13 | 2011-05-11 | 102.990 | 18,631 | -121 | 0.16% | 1,918,798 |
| 2011-05-09 | 2011-05-05 | 101.009 | 18,752 | -1,060 | 0.17% | 1,894,120 |
| 2011-05-06 | 2011-05-04 | 100.349 | 19,812 | -394 | 0.18% | 1,988,110 |
| 2011-05-05 | 2011-05-03 | 101.669 | 20,206 | -76 | 0.18% | 2,054,327 |
| 2011-05-04 | 2011-04-29 | 102.990 | 20,282 | -91 | 0.18% | 2,088,834 |
| 2011-04-28 | 2011-04-26 | 104.310 | 20,373 | +106 | 0.18% | 2,125,106 |
| 2011-04-27 | 2011-04-21 | 107.611 | 20,267 | +242 | 0.18% | 2,180,949 |
| 2011-04-26 | 2011-04-20 | 106.951 | 20,025 | -106 | 0.18% | 2,141,687 |
| 2011-04-20 | 2011-04-18 | 108.271 | 20,131 | +258 | 0.18% | 2,179,605 |
| 2011-04-19 | 2011-04-15 | 108.271 | 19,873 | +1,469 | 0.18% | 2,151,671 |
| 2011-04-18 | 2011-04-14 | 112.232 | 18,404 | +46 | 0.16% | 2,065,521 |
| 2011-04-15 | 2011-04-13 | 110.252 | 18,358 | +908 | 0.16% | 2,023,999 |
| 2011-04-14 | 2011-04-12 | 112.232 | 17,450 | +213 | 0.15% | 1,958,452 |
| 2011-04-13 | 2011-04-11 | 116.854 | 17,237 | -834 | 0.15% | 2,014,204 |
| 2011-04-12 | 2011-04-08 | 110.252 | 18,071 | -378 | 0.16% | 1,992,357 |
| 2011-04-11 | 2011-04-07 | 103.650 | 18,449 | +454 | 0.16% | 1,912,234 |
| 2011-04-08 | 2011-04-06 | 104.310 | 17,995 | +379 | 0.16% | 1,877,057 |
| 2011-04-07 | 2011-04-04 | 101.009 | 17,616 | -243 | 0.16% | 1,779,374 |
| 2011-04-06 | 2011-04-01 | 102.329 | 17,859 | +470 | 0.16% | 1,827,500 |
| 2011-04-04 | 2011-03-31 | 104.310 | 17,389 | -697 | 0.15% | 1,813,845 |
| 2011-04-01 | 2011-03-30 | 96.388 | 18,086 | -45 | 0.16% | 1,743,267 |
| 2011-03-31 | 2011-03-29 | 95.067 | 18,131 | +303 | 0.16% | 1,723,665 |
| 2011-03-30 | 2011-03-28 | 97.048 | 17,828 | -61 | 0.16% | 1,730,169 |
| 2011-03-29 | 2011-03-25 | 97.708 | 17,889 | +303 | 0.16% | 1,747,899 |
| 2011-03-28 | 2011-03-24 | 101.009 | 17,586 | -30 | 0.16% | 1,776,344 |
| 2011-03-25 | 2011-03-23 | 99.689 | 17,616 | -152 | 0.16% | 1,756,114 |
| 2011-03-24 | 2011-03-22 | 94.407 | 17,768 | +364 | 0.16% | 1,677,425 |
| 2011-03-23 | 2011-03-21 | 100.349 | 17,404 | +379 | 0.15% | 1,746,470 |
| 2011-03-22 | 2011-03-18 | 98.368 | 17,025 | -228 | 0.15% | 1,674,719 |
| 2011-03-21 | 2011-03-17 | 98.368 | 17,253 | +379 | 0.15% | 1,697,147 |
| 2011-03-18 | 2011-03-16 | 100.349 | 16,874 | +303 | 0.15% | 1,693,285 |
| 2011-03-17 | 2011-03-15 | 101.669 | 16,571 | -303 | 0.15% | 1,684,760 |
| 2011-03-15 | 2011-03-11 | 109.591 | 16,874 | -76 | 0.15% | 1,849,246 |
| 2011-03-14 | 2011-03-10 | 109.591 | 16,950 | -394 | 0.15% | 1,857,575 |
| 2011-03-09 | 2011-03-07 | 110.252 | 17,344 | +16 | 0.15% | 1,912,204 |
| 2011-03-08 | 2011-03-04 | 113.553 | 17,328 | +212 | 0.15% | 1,967,639 |
| 2011-03-07 | 2011-03-03 | 114.213 | 17,116 | -91 | 0.15% | 1,954,866 |
| 2011-03-04 | 2011-03-02 | 112.892 | 17,207 | -394 | 0.15% | 1,942,539 |
| 2011-03-03 | 2011-03-01 | 113.553 | 17,601 | +591 | 0.16% | 1,998,639 |
| 2011-03-02 | 2011-02-28 | 119.494 | 17,010 | +197 | 0.15% | 2,032,598 |
| 2011-03-01 | 2011-02-25 | 118.834 | 16,813 | -2,363 | 0.15% | 1,997,957 |
| 2011-02-28 | 2011-02-24 | 107.611 | 19,176 | +984 | 0.17% | 2,063,546 |
| 2011-02-25 | 2011-02-23 | 113.553 | 18,192 | +212 | 0.16% | 2,065,748 |
| 2011-02-24 | 2011-02-22 | 118.174 | 17,980 | -91 | 0.16% | 2,124,767 |
| 2011-02-23 | 2011-02-21 | 120.815 | 18,071 | +500 | 0.16% | 2,183,242 |
| 2011-02-22 | 2011-02-18 | 124.776 | 17,571 | +334 | 0.16% | 2,192,435 |
| 2011-02-21 | 2011-02-17 | 126.096 | 17,237 | -606 | 0.15% | 2,173,520 |
| 2011-02-18 | 2011-02-16 | 126.756 | 17,843 | -546 | 0.16% | 2,261,714 |
| 2011-02-17 | 2011-02-15 | 127.417 | 18,389 | -333 | 0.16% | 2,343,063 |
| 2011-02-16 | 2011-02-14 | 128.737 | 18,722 | +879 | 0.17% | 2,410,213 |
| 2011-02-15 | 2011-02-11 | 125.436 | 17,843 | -228 | 0.16% | 2,238,154 |
| 2011-02-14 | 2011-02-10 | 125.436 | 18,071 | -136 | 0.16% | 2,266,754 |
| 2011-02-11 | 2011-02-09 | 129.397 | 18,207 | +697 | 0.16% | 2,355,933 |
| 2011-02-10 | 2011-02-08 | 132.698 | 17,510 | -30 | 0.16% | 2,323,543 |
| 2011-02-09 | 2011-02-07 | 134.679 | 17,540 | +227 | 0.16% | 2,362,263 |
| 2011-02-08 | 2011-02-02 | 136.659 | 17,313 | -197 | 0.15% | 2,365,981 |
| 2011-02-07 | 2011-01-31 | 131.378 | 17,510 | -1,106 | 0.16% | 2,300,423 |
| 2011-02-01 | 2011-01-28 | 133.358 | 18,616 | -227 | 0.16% | 2,482,597 |
| 2011-01-31 | 2011-01-27 | 131.378 | 18,843 | +1,121 | 0.17% | 2,475,550 |
| 2011-01-28 | 2011-01-26 | 130.057 | 17,722 | -30 | 0.16% | 2,304,876 |
| 2011-01-27 | 2011-01-25 | 132.698 | 17,752 | -197 | 0.16% | 2,355,656 |
| 2011-01-26 | 2011-01-24 | 133.358 | 17,949 | +818 | 0.16% | 2,393,647 |
| 2011-01-25 | 2011-01-21 | 137.980 | 17,131 | +469 | 0.15% | 2,363,728 |
| 2011-01-24 | 2011-01-20 | 136.659 | 16,662 | +485 | 0.15% | 2,277,016 |
| 2011-01-21 | 2011-01-19 | 141.281 | 16,177 | -258 | 0.14% | 2,285,495 |
| 2011-01-20 | 2011-01-18 | 137.319 | 16,435 | -378 | 0.15% | 2,256,844 |
| 2011-01-19 | 2011-01-17 | 141.941 | 16,813 | +348 | 0.18% | 2,386,449 |
| 2011-01-18 | 2011-01-14 | 148.543 | 16,465 | -30 | 0.17% | 2,445,754 |
| 2011-01-17 | 2011-01-13 | 147.222 | 16,495 | +4,817 | 0.17% | 2,428,431 |
| 2011-01-13 | 2011-01-11 | 174.950 | 11,678 | +1,393 | 0.12% | 2,043,068 |
| 2011-01-12 | 2011-01-10 | 178.251 | 10,285 | -1,378 | 0.11% | 1,833,313 |
| 2011-01-11 | 2011-01-07 | 171.649 | 11,663 | +1,711 | 0.12% | 2,001,945 |
| 2011-01-07 | 2011-01-05 | 174.950 | 9,952 | -212 | 0.11% | 1,741,104 |
| 2011-01-06 | 2011-01-04 | 174.950 | 10,164 | -1,090 | 0.11% | 1,778,194 |
| 2011-01-05 | 2011-01-03 | 171.649 | 11,254 | -1,061 | 0.12% | 1,931,740 |
| 2011-01-04 | 2010-12-31 | 168.348 | 12,315 | +243 | 0.13% | 2,073,209 |
| 2011-01-03 | 2010-12-29 | 168.348 | 12,072 | -121 | 0.13% | 2,032,301 |
| 2010-12-30 | 2010-12-28 | 168.348 | 12,193 | +515 | 0.13% | 2,052,671 |
| 2010-12-29 | 2010-12-24 | 168.348 | 11,678 | +469 | 0.12% | 1,965,971 |
| 2010-12-28 | 2010-12-22 | 171.649 | 11,209 | -60 | 0.12% | 1,924,016 |
| 2010-12-23 | 2010-12-21 | 174.950 | 11,269 | -228 | 0.12% | 1,971,514 |
| 2010-12-22 | 2010-12-20 | 174.950 | 11,497 | +682 | 0.12% | 2,011,402 |
| 2010-12-21 | 2010-12-17 | 178.251 | 10,815 | +1,712 | 0.11% | 1,927,786 |
| 2010-12-20 | 2010-12-16 | 174.950 | 9,103 | -349 | 0.10% | 1,592,572 |
| 2010-12-17 | 2010-12-15 | 165.047 | 9,452 | +106 | 0.10% | 1,560,027 |
| 2010-12-16 | 2010-12-14 | 168.348 | 9,346 | -454 | 0.10% | 1,573,383 |
| 2010-12-15 | 2010-12-13 | 171.649 | 9,800 | -1,151 | 0.10% | 1,682,163 |
| 2010-12-14 | 2010-12-10 | 168.348 | 10,951 | -152 | 0.12% | 1,843,582 |
| 2010-12-13 | 2010-12-09 | 168.348 | 11,103 | +197 | 0.12% | 1,869,171 |
| 2010-12-10 | 2010-12-08 | 168.348 | 10,906 | +576 | 0.12% | 1,836,006 |
| 2010-12-09 | 2010-12-07 | 171.649 | 10,330 | +454 | 0.11% | 1,773,137 |
| 2010-12-08 | 2010-12-06 | 174.950 | 9,876 | +167 | 0.10% | 1,727,808 |
| 2010-12-07 | 2010-12-03 | 174.950 | 9,709 | -258 | 0.10% | 1,698,591 |
| 2010-12-06 | 2010-12-02 | 171.649 | 9,967 | -15 | 0.11% | 1,710,828 |
| 2010-12-03 | 2010-12-01 | 165.047 | 9,982 | -606 | 0.11% | 1,647,503 |
| 2010-12-02 | 2010-11-30 | 164.387 | 10,588 | +227 | 0.11% | 1,740,531 |
| 2010-12-01 | 2010-11-29 | 168.348 | 10,361 | -60 | 0.11% | 1,744,257 |
| 2010-11-30 | 2010-11-26 | 168.348 | 10,421 | +1,575 | 0.11% | 1,754,358 |
| 2010-11-29 | 2010-11-25 | 168.348 | 8,846 | -182 | 0.09% | 1,489,209 |
| 2010-11-26 | 2010-11-24 | 165.047 | 9,028 | -1,211 | 0.10% | 1,490,047 |
| 2010-11-25 | 2010-11-23 | 163.727 | 10,239 | +1,105 | 0.11% | 1,676,400 |
| 2010-11-24 | 2010-11-22 | 174.950 | 9,134 | -530 | 0.10% | 1,597,995 |
| 2010-11-23 | 2010-11-19 | 174.950 | 9,664 | +606 | 0.10% | 1,690,719 |
| 2010-11-22 | 2010-11-18 | 174.950 | 9,058 | +151 | 0.10% | 1,584,699 |
| 2010-11-18 | 2010-11-16 | 178.251 | 8,907 | +591 | 0.09% | 1,587,683 |
| 2010-11-17 | 2010-11-15 | 184.853 | 8,316 | -1,560 | 0.09% | 1,537,238 |
| 2010-11-16 | 2010-11-12 | 171.649 | 9,876 | +1,197 | 0.10% | 1,695,208 |
| 2010-11-15 | 2010-11-11 | 174.950 | 8,679 | -440 | 0.09% | 1,518,393 |
| 2010-11-12 | 2010-11-10 | 174.950 | 9,119 | +61 | 0.10% | 1,595,371 |
| 2010-11-11 | 2010-11-09 | 178.251 | 9,058 | +348 | 0.10% | 1,614,599 |
| 2010-11-10 | 2010-11-08 | 181.552 | 8,710 | -1,287 | 0.09% | 1,581,319 |
| 2010-11-09 | 2010-11-05 | 181.552 | 9,997 | +1,212 | 0.11% | 1,814,976 |
| 2010-11-08 | 2010-11-04 | 184.853 | 8,785 | +530 | 0.09% | 1,623,934 |
| 2010-11-05 | 2010-11-03 | 178.251 | 8,255 | +303 | 0.09% | 1,471,463 |
| 2010-11-04 | 2010-11-02 | 178.251 | 7,952 | -76 | 0.08% | 1,417,453 |
| 2010-11-03 | 2010-11-01 | 181.552 | 8,028 | +1,742 | 0.08% | 1,457,500 |
| 2010-11-02 | 2010-10-29 | 171.649 | 6,286 | +151 | 0.07% | 1,078,987 |
| 2010-11-01 | 2010-10-28 | 165.047 | 6,135 | -121 | 0.06% | 1,012,565 |
| 2010-10-29 | 2010-10-27 | 168.348 | 6,256 | +667 | 0.07% | 1,053,187 |
| 2010-10-28 | 2010-10-26 | 162.407 | 5,589 | +91 | 0.06% | 907,690 |
| 2010-10-27 | 2010-10-25 | 159.106 | 5,498 | -182 | 0.06% | 874,763 |
| 2010-10-26 | 2010-10-22 | 157.125 | 5,680 | +318 | 0.06% | 892,470 |
| 2010-10-25 | 2010-10-21 | 161.086 | 5,362 | -61 | 0.06% | 863,744 |
| 2010-10-22 | 2010-10-20 | 161.086 | 5,423 | -121 | 0.06% | 873,570 |
| 2010-10-21 | 2010-10-19 | 163.727 | 5,544 | -379 | 0.06% | 907,702 |
| 2010-10-20 | 2010-10-18 | 161.746 | 5,923 | -15 | 0.06% | 958,024 |
| 2010-10-19 | 2010-10-15 | 162.407 | 5,938 | +15 | 0.06% | 964,370 |
| 2010-10-18 | 2010-10-14 | 160.426 | 5,923 | +91 | 0.06% | 950,203 |
| 2010-10-15 | 2010-10-13 | 159.766 | 5,832 | +318 | 0.06% | 931,754 |
| 2010-10-14 | 2010-10-12 | 162.407 | 5,514 | +46 | 0.06% | 895,510 |
| 2010-10-13 | 2010-10-11 | 165.047 | 5,468 | +273 | 0.06% | 902,479 |
| 2010-10-12 | 2010-10-08 | 168.348 | 5,195 | +75 | 0.05% | 874,569 |
| 2010-10-11 | 2010-10-07 | 171.649 | 5,120 | -333 | 0.05% | 878,844 |
| 2010-10-08 | 2010-10-06 | 174.950 | 5,453 | -45 | 0.06% | 954,003 |
| 2010-10-07 | 2010-10-05 | 171.649 | 5,498 | -16 | 0.06% | 943,727 |
| 2010-10-06 | 2010-10-04 | 178.251 | 5,514 | +394 | 0.06% | 982,877 |
| 2010-10-05 | 2010-09-30 | 168.348 | 5,120 | -560 | 0.05% | 861,943 |
| 2010-10-04 | 2010-09-29 | 159.766 | 5,680 | +257 | 0.06% | 907,470 |
| 2010-09-30 | 2010-09-28 | 157.125 | 5,423 | -75 | 0.06% | 852,089 |
| 2010-09-29 | 2010-09-27 | 160.426 | 5,498 | +363 | 0.06% | 882,022 |
| 2010-09-28 | 2010-09-24 | 160.426 | 5,135 | -273 | 0.05% | 823,788 |
| 2010-09-27 | 2010-09-22 | 156.465 | 5,408 | -454 | 0.06% | 846,162 |
| 2010-09-24 | 2010-09-21 | 157.125 | 5,862 | +788 | 0.06% | 921,067 |
| 2010-09-22 | 2010-09-20 | 160.426 | 5,074 | -15 | 0.05% | 814,002 |
| 2010-09-21 | 2010-09-17 | 152.504 | 5,089 | -122 | 0.05% | 776,092 |
| 2010-09-20 | 2010-09-16 | 149.203 | 5,211 | +91 | 0.06% | 777,496 |
| 2010-09-16 | 2010-09-14 | 140.620 | 5,120 | +46 | 0.05% | 719,976 |
| 2010-09-15 | 2010-09-13 | 135.339 | 5,074 | -197 | 0.05% | 686,709 |
| 2010-09-14 | 2010-09-10 | 135.339 | 5,271 | +272 | 0.06% | 713,371 |
| 2010-09-13 | 2010-09-09 | 135.999 | 4,999 | -1,257 | 0.05% | 679,859 |
| 2010-09-10 | 2010-09-08 | 133.358 | 6,256 | -151 | 0.07% | 834,289 |
| 2010-09-09 | 2010-09-07 | 132.038 | 6,407 | +424 | 0.07% | 845,967 |
| 2010-09-08 | 2010-09-06 | 136.659 | 5,983 | -76 | 0.06% | 817,632 |
| 2010-09-06 | 2010-09-02 | 132.038 | 6,059 | -166 | 0.06% | 800,017 |
| 2010-09-02 | 2010-08-31 | 131.378 | 6,225 | -91 | 0.07% | 817,826 |
| 2010-09-01 | 2010-08-30 | 129.397 | 6,316 | -76 | 0.07% | 817,272 |
| 2010-08-30 | 2010-08-26 | 130.057 | 6,392 | +15 | 0.07% | 831,326 |
| 2010-08-27 | 2010-08-25 | 130.057 | 6,377 | +76 | 0.07% | 829,375 |
| 2010-08-26 | 2010-08-24 | 132.698 | 6,301 | +182 | 0.07% | 836,130 |
| 2010-08-25 | 2010-08-23 | 135.999 | 6,119 | -1,015 | 0.07% | 832,178 |
| 2010-08-24 | 2010-08-20 | 137.980 | 7,134 | -76 | 0.08% | 984,346 |
| 2010-08-16 | 2010-08-12 | 129.397 | 7,210 | -152 | 0.08% | 932,953 |
| 2010-08-13 | 2010-08-11 | 130.717 | 7,362 | +76 | 0.08% | 962,342 |
| 2010-08-12 | 2010-08-10 | 132.038 | 7,286 | -469 | 0.08% | 962,028 |
| 2010-08-11 | 2010-08-09 | 134.018 | 7,755 | -76 | 0.08% | 1,039,313 |
| 2010-08-10 | 2010-08-06 | 128.737 | 7,831 | +545 | 0.08% | 1,008,139 |
| 2010-08-09 | 2010-08-05 | 132.038 | 7,286 | +152 | 0.08% | 962,028 |
| 2010-08-06 | 2010-08-04 | 132.698 | 7,134 | +75 | 0.08% | 946,668 |
| 2010-08-05 | 2010-08-03 | 130.717 | 7,059 | +243 | 0.08% | 922,735 |
| 2010-08-04 | 2010-08-02 | 134.679 | 6,816 | -258 | 0.07% | 917,970 |
| 2010-08-02 | 2010-07-29 | 128.077 | 7,074 | -272 | 0.08% | 906,015 |
| 2010-07-30 | 2010-07-28 | 127.417 | 7,346 | -621 | 0.08% | 936,002 |
| 2010-07-29 | 2010-07-27 | 125.436 | 7,967 | -61 | 0.09% | 999,348 |
| 2010-07-28 | 2010-07-26 | 124.116 | 8,028 | +439 | 0.09% | 996,400 |
| 2010-07-27 | 2010-07-23 | 125.436 | 7,589 | +76 | 0.08% | 951,934 |
| 2010-07-26 | 2010-07-22 | 122.135 | 7,513 | +318 | 0.08% | 917,601 |
| 2010-07-16 | 2010-07-14 | 126.096 | 7,195 | +91 | 0.08% | 907,262 |
| 2010-07-15 | 2010-07-13 | 125.436 | 7,104 | +288 | 0.08% | 891,097 |
| 2010-07-12 | 2010-07-08 | 123.455 | 6,816 | -121 | 0.07% | 841,472 |
| 2010-07-02 | 2010-06-29 | 125.436 | 6,937 | +60 | 0.08% | 870,149 |
| 2010-06-28 | 2010-06-24 | 130.057 | 6,877 | -303 | 0.07% | 894,404 |
| 2010-06-25 | 2010-06-23 | 131.378 | 7,180 | +1,257 | 0.08% | 943,292 |
| 2010-06-24 | 2010-06-22 | 133.358 | 5,923 | +76 | 0.06% | 789,881 |
| 2010-06-23 | 2010-06-21 | 135.999 | 5,847 | -76 | 0.06% | 795,186 |
| 2010-06-21 | 2010-06-17 | 134.018 | 5,923 | +91 | 0.06% | 793,791 |
| 2010-06-18 | 2010-06-15 | 133.358 | 5,832 | +197 | 0.06% | 777,745 |
| 2010-06-17 | 2010-06-14 | 130.057 | 5,635 | -197 | 0.06% | 732,873 |
| 2010-06-15 | 2010-06-11 | 125.436 | 5,832 | -151 | 0.06% | 731,543 |
| 2010-06-11 | 2010-06-09 | 124.116 | 5,983 | +15 | 0.06% | 742,584 |
| 2010-06-10 | 2010-06-08 | 125.436 | 5,968 | -364 | 0.06% | 748,602 |
| 2010-06-09 | 2010-06-07 | 128.077 | 6,332 | +470 | 0.07% | 810,982 |
| 2010-06-08 | 2010-06-04 | 132.038 | 5,862 | +303 | 0.06% | 774,006 |
| 2010-06-07 | 2010-06-03 | 132.038 | 5,559 | -106 | 0.06% | 733,999 |
| 2010-06-03 | 2010-06-01 | 130.717 | 5,665 | +76 | 0.06% | 740,515 |
| 2010-06-02 | 2010-05-31 | 131.378 | 5,589 | -303 | 0.06% | 734,270 |
| 2010-05-28 | 2010-05-26 | 125.436 | 5,892 | -76 | 0.06% | 739,069 |
| 2010-05-27 | 2010-05-25 | 125.436 | 5,968 | -227 | 0.06% | 748,602 |
| 2010-05-26 | 2010-05-24 | 131.378 | 6,195 | +76 | 0.07% | 813,885 |
| 2010-05-24 | 2010-05-19 | 134.679 | 6,119 | -91 | 0.07% | 824,099 |
| 2010-05-20 | 2010-05-18 | 141.281 | 6,210 | +712 | 0.07% | 877,352 |
| 2010-05-19 | 2010-05-17 | 141.941 | 5,498 | +121 | 0.06% | 780,390 |
| 2010-05-17 | 2010-05-13 | 150.523 | 5,377 | -227 | 0.06% | 809,363 |
| 2010-05-11 | 2010-05-07 | 149.203 | 5,604 | -213 | 0.06% | 836,132 |
| 2010-05-10 | 2010-05-06 | 145.242 | 5,817 | -1,120 | 0.06% | 844,871 |
| 2010-05-07 | 2010-05-05 | 155.805 | 6,937 | +1,030 | 0.08% | 1,080,817 |
| 2010-05-06 | 2010-05-04 | 159.766 | 5,907 | +106 | 0.06% | 943,737 |
| 2010-05-05 | 2010-05-03 | 159.106 | 5,801 | +227 | 0.06% | 922,972 |
| 2010-05-04 | 2010-04-30 | 163.067 | 5,574 | -30 | 0.06% | 908,934 |
| 2010-04-29 | 2010-04-27 | 164.387 | 5,604 | +151 | 0.06% | 921,226 |
| 2010-04-28 | 2010-04-26 | 168.348 | 5,453 | -151 | 0.06% | 918,003 |
| 2010-04-27 | 2010-04-23 | 168.348 | 5,604 | -319 | 0.06% | 943,424 |
| 2010-04-26 | 2010-04-22 | 168.348 | 5,923 | -106 | 0.06% | 997,127 |
| 2010-04-23 | 2010-04-21 | 168.348 | 6,029 | +258 | 0.07% | 1,014,972 |
| 2010-04-22 | 2010-04-20 | 168.348 | 5,771 | +167 | 0.06% | 971,538 |
| 2010-04-21 | 2010-04-19 | 161.746 | 5,604 | +166 | 0.06% | 906,427 |
| 2010-04-20 | 2010-04-16 | 165.047 | 5,438 | +1,318 | 0.06% | 897,527 |
| 2010-04-16 | 2010-04-14 | 178.251 | 4,120 | -61 | 0.04% | 734,395 |
| 2010-04-15 | 2010-04-13 | 178.251 | 4,181 | -227 | 0.05% | 745,268 |
| 2010-04-14 | 2010-04-12 | 181.552 | 4,408 | +1,833 | 0.05% | 800,282 |
| 2010-04-13 | 2010-04-09 | 171.649 | 2,575 | +364 | 0.03% | 441,997 |
| 2010-04-12 | 2010-04-08 | 174.950 | 2,211 | -1,591 | 0.02% | 386,815 |
| 2010-04-09 | 2010-04-07 | 165.047 | 3,802 | +182 | 0.04% | 627,510 |
| 2010-04-08 | 2010-04-01 | 159.106 | 3,620 | +606 | 0.04% | 575,962 |
| 2010-04-07 | 2010-03-31 | 161.746 | 3,014 | -121 | 0.03% | 487,504 |
| 2010-04-01 | 2010-03-30 | 160.426 | 3,135 | +454 | 0.03% | 502,936 |
| 2010-03-31 | 2010-03-29 | 153.164 | 2,681 | +242 | 0.03% | 410,633 |
| 2010-03-30 | 2010-03-26 | 153.164 | 2,439 | -303 | 0.03% | 373,567 |
| 2010-03-29 | 2010-03-25 | 152.504 | 2,742 | +152 | 0.03% | 418,165 |
| 2010-03-26 | 2010-03-24 | 151.844 | 2,590 | +60 | 0.03% | 393,275 |
| 2010-03-25 | 2010-03-23 | 154.484 | 2,530 | +788 | 0.03% | 390,845 |
| 2010-03-24 | 2010-03-22 | 153.824 | 1,742 | +76 | 0.02% | 267,962 |
| 2010-03-23 | 2010-03-19 | 145.242 | 1,666 | +91 | 0.02% | 241,973 |
| 2010-03-22 | 2010-03-18 | 145.242 | 1,575 | -152 | 0.02% | 228,756 |
| 2010-03-19 | 2010-03-17 | 143.921 | 1,727 | +243 | 0.02% | 248,552 |
| 2010-03-18 | 2010-03-16 | 144.581 | 1,484 | +257 | 0.02% | 214,559 |
| 2010-03-16 | 2010-03-12 | 149.203 | 1,227 | +121 | 0.01% | 183,072 |
| 2010-03-11 | 2010-03-09 | 141.281 | 1,106 | -166 | 0.01% | 156,256 |
| 2010-03-09 | 2010-03-05 | 141.941 | 1,272 | -152 | 0.01% | 180,549 |
| 2010-03-08 | 2010-03-04 | 143.261 | 1,424 | -242 | 0.02% | 204,004 |
| 2010-03-05 | 2010-03-03 | 141.281 | 1,666 | +136 | 0.02% | 235,373 |
| 2010-03-03 | 2010-03-01 | 149.203 | 1,530 | -15 | 0.02% | 228,280 |
| 2010-03-02 | 2010-02-26 | 151.183 | 1,545 | -788 | 0.02% | 233,578 |
| 2010-02-26 | 2010-02-24 | 156.465 | 2,333 | +894 | 0.03% | 365,033 |
| 2010-02-17 | 2010-02-11 | 155.145 | 1,439 | -30 | 0.02% | 223,253 |
| 2010-02-10 | 2010-02-08 | 150.523 | 1,469 | -46 | 0.02% | 221,119 |
| 2010-02-09 | 2010-02-05 | 149.203 | 1,515 | -91 | 0.02% | 226,042 |
| 2010-02-05 | 2010-02-03 | 157.125 | 1,606 | -151 | 0.02% | 252,343 |
| 2010-02-02 | 2010-01-29 | 147.882 | 1,757 | +151 | 0.02% | 259,829 |
| 2010-01-29 | 2010-01-27 | 155.145 | 1,606 | +31 | 0.02% | 249,162 |
| 2010-01-28 | 2010-01-26 | 160.426 | 1,575 | +181 | 0.02% | 252,671 |
| 2010-01-27 | 2010-01-25 | 171.649 | 1,394 | +61 | 0.02% | 239,279 |
| 2010-01-26 | 2010-01-22 | 171.649 | 1,333 | -91 | 0.02% | 228,808 |
| 2010-01-21 | 2010-01-19 | 181.552 | 1,424 | +152 | 0.02% | 258,530 |
| 2010-01-20 | 2010-01-18 | 184.853 | 1,272 | +318 | 0.01% | 235,133 |
| 2010-01-19 | 2010-01-15 | 178.251 | 954 | -152 | 0.01% | 170,052 |
| 2010-01-18 | 2010-01-14 | 181.552 | 1,106 | +243 | 0.01% | 200,797 |
| 2010-01-15 | 2010-01-13 | 174.950 | 863 | -122 | 0.01% | 150,982 |
| 2010-01-14 | 2010-01-12 | 178.251 | 985 | +349 | 0.01% | 175,577 |
| 2010-01-13 | 2010-01-11 | 174.950 | 636 | -182 | 0.01% | 111,268 |
| 2010-01-12 | 2010-01-08 | 168.348 | 818 | -500 | 0.01% | 137,709 |
| 2010-01-07 | 2010-01-05 | 171.649 | 1,318 | -257 | 0.02% | 226,234 |
| 2009-12-30 | 2009-12-28 | 163.727 | 1,575 | -31 | 0.02% | 257,870 |
| 2009-12-29 | 2009-12-24 | 165.047 | 1,606 | +122 | 0.02% | 265,066 |
| 2009-12-23 | 2009-12-21 | 165.047 | 1,484 | +181 | 0.02% | 244,930 |
| 2009-12-18 | 2009-12-16 | 171.649 | 1,303 | +152 | 0.02% | 223,659 |
| 2009-12-17 | 2009-12-15 | 178.251 | 1,151 | -152 | 0.01% | 205,167 |
| 2009-12-16 | 2009-12-14 | 168.348 | 1,303 | +349 | 0.02% | 219,358 |
| 2009-12-15 | 2009-12-11 | 165.047 | 954 | +30 | 0.01% | 157,455 |
| 2009-12-14 | 2009-12-10 | 163.067 | 924 | +61 | 0.01% | 150,674 |
| 2009-12-11 | 2009-12-09 | 168.348 | 863 | +333 | 0.01% | 145,285 |
| 2009-12-10 | 2009-12-08 | 178.251 | 530 | +60 | 0.01% | 94,473 |
| 2009-12-09 | 2009-12-07 | 181.552 | 470 | -45 | 0.01% | 85,329 |
| 2009-12-08 | 2009-12-04 | 181.552 | 515 | -848 | 0.01% | 93,499 |
| 2009-12-07 | 2009-12-03 | 159.766 | 1,363 | -212 | 0.02% | 217,761 |
| 2009-12-04 | 2009-12-02 | 160.426 | 1,575 | +60 | 0.02% | 252,671 |
| 2009-12-03 | 2009-12-01 | 157.785 | 1,515 | -91 | 0.02% | 239,045 |
| 2009-12-02 | 2009-11-30 | 156.465 | 1,606 | +500 | 0.02% | 251,283 |
| 2009-12-01 | 2009-11-27 | 149.203 | 1,106 | +243 | 0.01% | 165,018 |
| 2009-11-30 | 2009-11-26 | 162.407 | 863 | +15 | 0.01% | 140,157 |
| 2009-11-27 | 2009-11-25 | 164.387 | 848 | +45 | 0.01% | 139,400 |
| 2009-11-26 | 2009-11-24 | 168.348 | 803 | -515 | 0.01% | 135,184 |
| 2009-11-25 | 2009-11-23 | 151.183 | 1,318 | -182 | 0.02% | 199,260 |
| 2009-11-24 | 2009-11-20 | 149.203 | 1,500 | -439 | 0.02% | 223,804 |
| 2009-11-23 | 2009-11-19 | 140.620 | 1,939 | -15 | 0.02% | 272,663 |
| 2009-11-20 | 2009-11-18 | 137.980 | 1,954 | +197 | 0.02% | 269,612 |
| 2009-11-19 | 2009-11-17 | 137.319 | 1,757 | +136 | 0.02% | 241,270 |
| 2009-11-18 | 2009-11-16 | 141.941 | 1,621 | -272 | 0.02% | 230,086 |
| 2009-11-17 | 2009-11-13 | 141.941 | 1,893 | -364 | 0.02% | 268,694 |
| 2009-11-16 | 2009-11-12 | 137.319 | 2,257 | +46 | 0.03% | 309,930 |
| 2009-11-13 | 2009-11-11 | 137.980 | 2,211 | +212 | 0.03% | 305,073 |
| 2009-11-12 | 2009-11-10 | 138.640 | 1,999 | +1,090 | 0.02% | 277,141 |
| 2009-11-11 | 2009-11-09 | 141.941 | 909 | -712 | 0.01% | 129,024 |
| 2009-11-09 | 2009-11-05 | 121.475 | 1,621 | +894 | 0.02% | 196,911 |
| 2009-11-06 | 2009-11-04 | 118.834 | 727 | -152 | 0.01% | 86,392 |
| 2009-11-05 | 2009-11-03 | 115.533 | 879 | +152 | 0.01% | 101,554 |
| 2009-11-04 | 2009-11-02 | 120.154 | 727 | -182 | 0.01% | 87,352 |
| 2009-11-03 | 2009-10-30 | 122.795 | 909 | -15 | 0.01% | 111,621 |
| 2009-10-29 | 2009-10-27 | 130.057 | 924 | +197 | 0.01% | 120,173 |
| 2009-10-28 | 2009-10-23 | 126.096 | 727 | -500 | 0.01% | 91,672 |
| 2009-10-27 | 2009-10-22 | 118.174 | 1,227 | +500 | 0.01% | 144,999 |
| 2009-09-30 | 2009-09-28 | 112.232 | 727 | -303 | 0.01% | 81,593 |
| 2009-09-24 | 2009-09-22 | 121.475 | 1,030 | +45 | 0.01% | 125,119 |
| 2009-09-22 | 2009-09-18 | 127.417 | 985 | +152 | 0.01% | 125,505 |
| 2009-09-21 | 2009-09-17 | 132.038 | 833 | +454 | 0.01% | 109,988 |
| 2009-09-08 | 2009-09-04 | 126.756 | 379 | -166 | 0.00% | 48,041 |
| 2009-09-02 | 2009-08-31 | 129.397 | 545 | -697 | 0.01% | 70,521 |
| 2009-09-01 | 2009-08-28 | 134.018 | 1,242 | -333 | 0.01% | 166,451 |
| 2009-08-31 | 2009-08-27 | 126.756 | 1,575 | +560 | 0.02% | 199,641 |
| 2009-08-28 | 2009-08-26 | 121.475 | 1,015 | +848 | 0.01% | 123,297 |
| 2009-08-18 | 2009-08-14 | 116.193 | 167 | +16 | 0.00% | 19,404 |
| 2009-08-07 | 2009-08-05 | 143.261 | 151 | -137 | 0.00% | 21,632 |
| 2009-08-06 | 2009-08-04 | 151.844 | 288 | +288 | 0.01% | 43,731 |
| 2009-01-07 | 2009-01-05 | 109.932 | 0 | -164 | ||
| 2009-01-06 | 2009-01-02 | 103.336 | 164 | +146 | 0.00% | 16,947 |
| 2009-01-02 | 2008-12-29 | 104.435 | 18 | +18 | 0.00% | 1,880 |
| 2008-11-24 | 2008-11-20 | 120.925 | 0 | -91 | ||
| 2008-10-20 | 2008-10-16 | 153.905 | 91 | +91 | 0.00% | 14,005 |
| 2008-10-10 | 2008-10-08 | 192.381 | 0 | -91 | ||
| 2008-10-09 | 2008-10-06 | 195.129 | 91 | +91 | 0.00% | 17,757 |
| 2008-03-20 | 2008-03-18 | 189.633 | 0 | -36 | ||
| 2008-03-19 | 2008-03-17 | 186.884 | 36 | +36 | 0.00% | 6,728 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy