History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-10-13 | 2025-10-09 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-10-10 | 2025-10-08 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-10-09 | 2025-10-06 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-10-08 | 2025-10-03 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-10-06 | 2025-10-02 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-10-03 | 2025-09-30 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-10-02 | 2025-09-29 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-09-30 | 2025-09-26 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-09-29 | 2025-09-25 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-09-26 | 2025-09-24 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-09-25 | 2025-09-23 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-09-24 | 2025-09-22 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-09-23 | 2025-09-19 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-09-22 | 2025-09-18 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-09-19 | 2025-09-17 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-09-18 | 2025-09-16 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-09-17 | 2025-09-15 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-09-16 | 2025-09-12 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-09-15 | 2025-09-11 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-09-12 | 2025-09-10 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-09-11 | 2025-09-09 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-09-10 | 2025-09-08 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-09-09 | 2025-09-05 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-09-08 | 2025-09-04 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-09-05 | 2025-09-03 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-09-04 | 2025-09-02 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-09-03 | 2025-09-01 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-09-02 | 2025-08-29 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-09-01 | 2025-08-28 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-08-29 | 2025-08-27 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-08-28 | 2025-08-26 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-08-27 | 2025-08-25 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-08-26 | 2025-08-22 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-08-25 | 2025-08-21 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-08-22 | 2025-08-20 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-08-21 | 2025-08-19 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-08-20 | 2025-08-18 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-08-19 | 2025-08-15 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-08-18 | 2025-08-14 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-08-15 | 2025-08-13 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-08-14 | 2025-08-12 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-08-13 | 2025-08-11 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-08-12 | 2025-08-08 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-08-11 | 2025-08-07 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-08-08 | 2025-08-06 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-08-07 | 2025-08-05 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-08-06 | 2025-08-04 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-08-05 | 2025-08-01 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-08-04 | 2025-07-31 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-08-01 | 2025-07-30 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-07-31 | 2025-07-29 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-07-30 | 2025-07-28 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-07-29 | 2025-07-25 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-07-28 | 2025-07-24 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-07-25 | 2025-07-23 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-07-24 | 2025-07-22 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-07-23 | 2025-07-21 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-07-22 | 2025-07-18 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-07-21 | 2025-07-17 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-07-18 | 2025-07-16 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-07-17 | 2025-07-15 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-07-16 | 2025-07-14 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-07-15 | 2025-07-11 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-07-14 | 2025-07-10 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-07-11 | 2025-07-09 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-07-10 | 2025-07-08 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-07-09 | 2025-07-07 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-07-08 | 2025-07-04 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-07-07 | 2025-07-03 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-07-04 | 2025-07-02 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-07-03 | 2025-06-30 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-07-02 | 2025-06-27 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-06-30 | 2025-06-26 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-06-27 | 2025-06-25 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-06-26 | 2025-06-24 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-06-25 | 2025-06-23 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-06-24 | 2025-06-20 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-06-23 | 2025-06-19 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-06-20 | 2025-06-18 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-06-19 | 2025-06-17 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-06-18 | 2025-06-16 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-06-17 | 2025-06-13 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-06-16 | 2025-06-12 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-06-13 | 2025-06-11 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-06-12 | 2025-06-10 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-06-11 | 2025-06-09 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-06-10 | 2025-06-06 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-06-09 | 2025-06-05 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-06-06 | 2025-06-04 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-06-05 | 2025-06-03 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-06-04 | 2025-06-02 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-06-03 | 2025-05-30 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-06-02 | 2025-05-29 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-05-30 | 2025-05-28 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-05-29 | 2025-05-27 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-05-28 | 2025-05-26 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-05-27 | 2025-05-23 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-05-26 | 2025-05-22 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-05-23 | 2025-05-21 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-05-22 | 2025-05-20 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-05-21 | 2025-05-19 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-05-20 | 2025-05-16 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-05-19 | 2025-05-15 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-05-16 | 2025-05-14 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-05-15 | 2025-05-13 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-05-14 | 2025-05-12 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-05-13 | 2025-05-09 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-05-12 | 2025-05-08 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-05-09 | 2025-05-07 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-05-08 | 2025-05-06 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-05-07 | 2025-05-02 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-05-06 | 2025-04-30 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-05-02 | 2025-04-29 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-04-30 | 2025-04-28 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-04-29 | 2025-04-25 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-04-28 | 2025-04-24 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-04-25 | 2025-04-23 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-04-24 | 2025-04-22 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-04-23 | 2025-04-17 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-04-22 | 2025-04-16 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-04-17 | 2025-04-15 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-04-16 | 2025-04-14 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-04-15 | 2025-04-11 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-04-14 | 2025-04-10 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-04-11 | 2025-04-09 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-04-10 | 2025-04-08 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-04-09 | 2025-04-07 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-04-08 | 2025-04-03 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-04-07 | 2025-04-02 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-04-03 | 2025-04-01 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-04-02 | 2025-03-31 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-04-01 | 2025-03-28 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-03-31 | 2025-03-27 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-03-28 | 2025-03-26 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-03-27 | 2025-03-25 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-03-26 | 2025-03-24 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-03-25 | 2025-03-21 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-03-24 | 2025-03-20 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-03-21 | 2025-03-19 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-03-20 | 2025-03-18 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-03-19 | 2025-03-17 | 0.015 | 4,535,042 | +0 | 0.34% | 68,026 |
| 2025-03-18 | 2025-03-14 | 0.020 | 4,535,042 | +0 | 0.34% | 90,701 |
| 2025-03-17 | 2025-03-13 | 0.022 | 4,535,042 | +0 | 0.34% | 99,771 |
| 2025-03-14 | 2025-03-12 | 0.022 | 4,535,042 | +0 | 0.34% | 99,771 |
| 2025-03-13 | 2025-03-11 | 0.022 | 4,535,042 | +0 | 0.34% | 99,771 |
| 2025-03-12 | 2025-03-10 | 0.021 | 4,535,042 | +0 | 0.34% | 95,236 |
| 2025-03-11 | 2025-03-07 | 0.021 | 4,535,042 | +0 | 0.34% | 95,236 |
| 2025-03-10 | 2025-03-06 | 0.021 | 4,535,042 | +0 | 0.34% | 95,236 |
| 2025-03-07 | 2025-03-05 | 0.023 | 4,535,042 | +0 | 0.34% | 104,306 |
| 2025-03-06 | 2025-03-04 | 0.021 | 4,535,042 | +0 | 0.34% | 95,236 |
| 2025-03-05 | 2025-03-03 | 0.028 | 4,535,042 | +0 | 0.34% | 126,981 |
| 2025-03-04 | 2025-02-28 | 0.026 | 4,535,042 | +0 | 0.34% | 117,911 |
| 2025-03-03 | 2025-02-27 | 0.028 | 4,535,042 | +0 | 0.34% | 126,981 |
| 2025-02-28 | 2025-02-26 | 0.030 | 4,535,042 | +0 | 0.34% | 136,051 |
| 2025-02-27 | 2025-02-25 | 0.029 | 4,535,042 | +100,000 | 0.34% | 131,516 |
| 2025-02-26 | 2025-02-24 | 0.030 | 4,435,042 | +600,000 | 0.33% | 133,051 |
| 2024-11-19 | 2024-11-15 | 0.070 | 3,835,042 | -375 | 0.28% | 268,453 |
| 2024-10-17 | 2024-10-15 | 0.084 | 3,835,417 | -100,000 | 0.28% | 322,175 |
| 2024-10-04 | 2024-10-02 | 0.080 | 3,935,417 | +100,000 | 0.29% | 314,833 |
| 2024-04-24 | 2024-04-22 | 0.103 | 3,835,417 | +200,000 | 0.41% | 395,048 |
| 2024-03-22 | 2024-03-20 | 0.101 | 3,635,417 | -40,000 | 0.41% | 367,177 |
| 2024-03-20 | 2024-03-18 | 0.105 | 3,675,417 | +40,000 | 0.42% | 385,919 |
| 2024-03-15 | 2024-03-13 | 0.116 | 3,635,417 | -340,000 | 0.41% | 421,708 |
| 2024-02-19 | 2024-02-15 | 0.097 | 3,975,417 | +140,000 | 0.48% | 385,615 |
| 2024-02-14 | 2024-02-07 | 0.101 | 3,835,417 | +100,000 | 0.47% | 387,377 |
| 2024-02-02 | 2024-01-31 | 0.097 | 3,735,417 | -20,000 | 0.45% | 362,335 |
| 2023-11-27 | 2023-11-23 | 0.136 | 3,755,417 | +70,000 | 0.69% | 510,737 |
| 2023-11-24 | 2023-11-22 | 0.134 | 3,685,417 | +30,000 | 0.68% | 493,846 |
| 2023-11-15 | 2023-11-13 | 0.148 | 3,655,417 | +20,000 | 0.67% | 541,002 |
| 2023-11-07 | 2023-11-03 | 0.113 | 3,635,417 | -50,000 | 0.67% | 410,802 |
| 2023-10-04 | 2023-09-29 | 0.156 | 3,685,417 | +50,000 | 0.70% | 574,925 |
| 2023-08-01 | 2023-07-28 | 0.610 | 3,635,417 | -100,000 | 0.69% | 2,217,604 |
| 2023-07-28 | 2023-07-26 | 0.540 | 3,735,417 | -10,000 | 0.71% | 2,017,125 |
| 2023-07-07 | 2023-07-05 | 0.450 | 3,745,417 | -90,000 | 0.71% | 1,685,438 |
| 2023-06-30 | 2023-06-28 | 0.465 | 3,835,417 | -10,000 | 0.73% | 1,783,469 |
| 2023-03-30 | 2023-03-28 | 0.229 | 3,845,417 | -1,500 | 0.73% | 880,600 |
| 2023-03-29 | 2023-03-27 | 0.229 | 3,846,917 | -80,000 | 0.73% | 880,944 |
| 2023-02-20 | 2023-02-16 | 0.275 | 3,926,917 | +100,000 | 0.74% | 1,079,902 |
| 2023-02-15 | 2023-02-13 | 0.295 | 3,826,917 | -32,500 | 0.73% | 1,128,941 |
| 2023-02-14 | 2023-02-10 | 0.290 | 3,859,417 | -20,000 | 0.73% | 1,119,231 |
| 2023-01-30 | 2023-01-26 | 0.208 | 3,879,417 | -50,000 | 0.74% | 806,919 |
| 2023-01-27 | 2023-01-20 | 0.210 | 3,929,417 | +1,405 | 0.74% | 825,178 |
| 2023-01-13 | 2023-01-11 | 0.213 | 3,928,012 | -10,000 | 2.61% | 836,667 |
| 2023-01-05 | 2023-01-03 | 0.200 | 3,938,012 | +30,000 | 2.61% | 787,602 |
| 2022-12-19 | 2022-12-15 | 0.196 | 3,908,012 | +76,408 | 2.59% | 765,342 |
| 2022-12-16 | 2022-12-14 | 0.196 | 3,831,604 | -164,546 | 2.60% | 750,378 |
| 2022-12-15 | 2022-12-13 | 0.235 | 3,996,150 | +51,062 | 2.60% | 939,123 |
| 2022-12-05 | 2022-12-01 | 0.196 | 3,945,088 | +51,062 | 2.56% | 772,603 |
| 2022-11-18 | 2022-11-16 | 0.196 | 3,894,026 | -68,934 | 2.53% | 762,603 |
| 2022-10-28 | 2022-10-26 | 0.196 | 3,962,960 | +5,107 | 2.57% | 776,103 |
| 2022-10-21 | 2022-10-19 | 0.196 | 3,957,853 | -12,766 | 2.57% | 775,102 |
| 2022-10-06 | 2022-10-03 | 0.235 | 3,970,619 | +68,934 | 2.58% | 933,123 |
| 2022-09-14 | 2022-09-09 | 0.294 | 3,901,685 | -38,807 | 2.53% | 1,146,154 |
| 2022-09-13 | 2022-09-08 | 0.333 | 3,940,492 | +38,807 | 2.56% | 1,311,894 |
| 2022-09-06 | 2022-09-02 | 0.392 | 3,901,685 | +117,443 | 2.53% | 1,528,205 |
| 2022-08-29 | 2022-08-25 | 0.392 | 3,784,242 | +5,617 | 2.46% | 1,482,205 |
| 2022-08-09 | 2022-08-05 | 0.509 | 3,778,625 | +20,425 | 2.45% | 1,924,007 |
| 2022-07-26 | 2022-07-22 | 0.568 | 3,758,200 | +11,234 | 2.44% | 2,134,407 |
| 2022-07-22 | 2022-07-20 | 0.764 | 3,746,966 | -3,574 | 2.43% | 2,861,830 |
| 2022-07-21 | 2022-07-19 | 0.607 | 3,750,540 | +3,574 | 2.44% | 2,276,958 |
| 2022-07-08 | 2022-07-06 | 1.332 | 3,746,966 | +15,319 | 2.43% | 4,989,857 |
| 2022-06-21 | 2022-06-17 | 1.273 | 3,731,647 | +11,233 | 2.75% | 4,750,216 |
| 2022-05-26 | 2022-05-24 | 1.214 | 3,720,414 | +4,085 | 2.74% | 4,517,336 |
| 2022-05-19 | 2022-05-17 | 1.567 | 3,716,329 | +3,064 | 2.74% | 5,822,421 |
| 2022-05-16 | 2022-05-12 | 1.528 | 3,713,265 | +2,553 | 2.73% | 5,672,180 |
| 2022-03-24 | 2022-03-22 | 1.782 | 3,710,712 | +2,553 | 2.73% | 6,612,993 |
| 2022-03-18 | 2022-03-16 | 1.802 | 3,708,159 | +3,575 | 2.73% | 6,681,064 |
| 2022-02-25 | 2022-02-23 | 1.998 | 3,704,584 | +1,532 | 2.73% | 7,400,125 |
| 2022-01-26 | 2022-01-24 | 2.233 | 3,703,052 | +3,063 | 2.73% | 8,267,308 |
| 2022-01-13 | 2022-01-11 | 2.370 | 3,699,989 | +7,660 | 2.72% | 8,767,691 |
| 2022-01-07 | 2022-01-05 | 2.350 | 3,692,329 | +191 | 2.72% | 8,677,229 |
| 2021-12-21 | 2021-12-17 | 1.998 | 3,692,138 | -15,319 | 4.08% | 7,375,263 |
| 2021-12-09 | 2021-12-07 | 2.017 | 3,707,457 | +15,319 | 4.09% | 7,478,470 |
| 2021-11-26 | 2021-11-24 | 2.076 | 3,692,138 | -16,340 | 4.08% | 7,664,489 |
| 2021-11-11 | 2021-11-09 | 2.800 | 3,708,478 | -4,595 | 4.09% | 10,385,590 |
| 2021-11-04 | 2021-11-02 | 2.957 | 3,713,073 | +1,021 | 4.10% | 10,980,190 |
| 2021-11-03 | 2021-11-01 | 3.271 | 3,712,052 | +5,106 | 4.10% | 12,140,315 |
| 2021-09-14 | 2021-09-10 | 4.602 | 3,706,946 | -2,042 | 4.09% | 17,060,178 |
| 2021-09-13 | 2021-09-09 | 4.818 | 3,708,988 | -1,022 | 4.10% | 17,868,577 |
| 2021-09-08 | 2021-09-06 | 4.700 | 3,710,010 | +3,064 | 4.10% | 17,437,562 |
| 2021-09-07 | 2021-09-03 | 4.837 | 3,706,946 | +30,127 | 4.09% | 17,931,336 |
| 2021-09-03 | 2021-09-01 | 4.994 | 3,676,819 | +2,553 | 4.06% | 18,361,657 |
| 2021-09-02 | 2021-08-31 | 5.483 | 3,674,266 | +15,319 | 4.49% | 20,147,820 |
| 2021-09-01 | 2021-08-30 | 6.071 | 3,658,947 | +5,106 | 4.47% | 22,213,513 |
| 2021-08-31 | 2021-08-27 | 5.777 | 3,653,841 | -7,659 | 4.46% | 21,109,167 |
| 2021-08-05 | 2021-08-03 | 4.896 | 3,661,500 | +1,021 | 4.47% | 17,926,623 |
| 2021-07-30 | 2021-07-28 | 4.426 | 3,660,479 | -25,531 | 4.47% | 16,201,148 |
| 2021-07-29 | 2021-07-27 | 4.308 | 3,686,010 | -7,149 | 4.50% | 15,881,028 |
| 2021-07-26 | 2021-07-22 | 5.386 | 3,693,159 | +2,042 | 4.51% | 19,889,787 |
| 2021-06-29 | 2021-06-25 | 5.581 | 3,691,117 | -18,382 | 4.51% | 20,601,655 |
| 2021-06-24 | 2021-06-22 | 5.875 | 3,709,499 | +5,106 | 4.53% | 21,793,950 |
| 2021-06-22 | 2021-06-18 | 5.875 | 3,704,393 | +10,213 | 4.52% | 21,763,951 |
| 2021-06-09 | 2021-06-07 | 5.973 | 3,694,180 | +12,765 | 4.81% | 22,065,680 |
| 2021-06-07 | 2021-06-03 | 6.267 | 3,681,415 | +3,575 | 4.79% | 23,070,881 |
| 2021-06-04 | 2021-06-02 | 6.756 | 3,677,840 | +4,595 | 4.79% | 24,849,140 |
| 2021-05-07 | 2021-05-05 | 6.952 | 3,673,245 | +511 | 4.78% | 25,537,459 |
| 2021-05-04 | 2021-04-30 | 6.659 | 3,672,734 | -4,596 | 4.78% | 24,455,009 |
| 2021-05-03 | 2021-04-29 | 7.050 | 3,677,330 | +18,383 | 4.79% | 25,925,942 |
| 2021-04-28 | 2021-04-26 | 7.736 | 3,658,947 | -5,107 | 4.81% | 28,304,315 |
| 2021-04-27 | 2021-04-23 | 7.540 | 3,664,054 | +4,596 | 4.81% | 27,626,256 |
| 2021-04-23 | 2021-04-21 | 6.854 | 3,659,458 | -5,106 | 4.81% | 25,083,275 |
| 2021-03-26 | 2021-03-24 | 6.365 | 3,664,564 | -2,553 | 4.81% | 23,324,111 |
| 2021-03-22 | 2021-03-18 | 6.756 | 3,667,117 | -7,660 | 4.82% | 24,776,690 |
| 2021-03-19 | 2021-03-17 | 7.246 | 3,674,777 | +13,787 | 4.83% | 26,627,607 |
| 2021-03-18 | 2021-03-16 | 7.050 | 3,660,990 | +511 | 4.81% | 25,810,741 |
| 2021-03-16 | 2021-03-12 | 6.365 | 3,660,479 | +2,553 | 4.81% | 23,298,111 |
| 2021-03-08 | 2021-03-04 | 6.267 | 3,657,926 | -5,106 | 4.81% | 22,923,679 |
| 2021-03-03 | 2021-03-01 | 6.365 | 3,663,032 | -9,702 | 4.81% | 23,314,360 |
| 2021-02-26 | 2021-02-24 | 6.756 | 3,672,734 | +5,106 | 4.82% | 24,814,641 |
| 2021-02-25 | 2021-02-23 | 7.050 | 3,667,628 | +11,234 | 4.82% | 25,857,540 |
| 2021-02-24 | 2021-02-22 | 6.659 | 3,656,394 | -3,575 | 4.80% | 24,346,208 |
| 2021-02-23 | 2021-02-19 | 8.029 | 3,659,969 | +6,128 | 4.81% | 29,387,368 |
| 2021-02-22 | 2021-02-18 | 8.911 | 3,653,841 | +2,042 | 4.80% | 32,558,207 |
| 2021-02-19 | 2021-02-17 | 9.792 | 3,651,799 | +6,128 | 4.80% | 35,758,254 |
| 2021-02-18 | 2021-02-16 | 8.519 | 3,645,671 | +2,042 | 4.79% | 31,057,476 |
| 2021-02-17 | 2021-02-11 | 8.323 | 3,643,629 | +7,660 | 4.79% | 30,326,515 |
| 2021-02-16 | 2021-02-09 | 7.148 | 3,635,969 | +3,574 | 4.78% | 25,990,370 |
| 2021-01-05 | 2020-12-31 | 6.952 | 3,632,395 | -128 | 4.91% | 25,253,458 |
| 2020-11-23 | 2020-11-19 | 7.246 | 3,632,523 | +1,633,995 | 5.13% | 26,321,433 |
| 2020-11-04 | 2020-11-02 | 7.540 | 1,998,528 | +357,436 | 2.82% | 15,068,513 |
| 2020-11-02 | 2020-10-29 | 7.148 | 1,641,092 | +1,582,932 | 2.32% | 11,730,735 |
| 2020-10-20 | 2020-10-16 | 7.050 | 58,160 | -1,532 | 0.08% | 410,040 |
| 2020-10-14 | 2020-10-09 | 7.344 | 59,692 | +1,532 | 0.08% | 438,376 |
| 2020-09-10 | 2020-09-08 | 7.442 | 58,160 | -1,532 | 0.08% | 432,820 |
| 2020-09-04 | 2020-09-02 | 8.029 | 59,692 | +1,532 | 0.09% | 479,291 |
| 2020-09-01 | 2020-08-28 | 7.442 | 58,160 | -128 | 0.08% | 432,820 |
| 2020-08-31 | 2020-08-27 | 7.246 | 58,288 | +4,085 | 0.08% | 422,358 |
| 2020-08-28 | 2020-08-26 | 7.344 | 54,203 | -1,021 | 0.08% | 398,065 |
| 2020-08-24 | 2020-08-20 | 7.540 | 55,224 | -2,042 | 0.08% | 416,378 |
| 2020-08-07 | 2020-08-05 | 7.834 | 57,266 | +5,106 | 0.08% | 448,597 |
| 2020-08-06 | 2020-08-04 | 7.931 | 52,160 | +3,064 | 0.08% | 413,706 |
| 2020-07-17 | 2020-07-15 | 8.519 | 49,096 | +2,553 | 0.07% | 418,249 |
| 2020-07-15 | 2020-07-13 | 8.617 | 46,543 | +2,553 | 0.07% | 401,057 |
| 2020-07-13 | 2020-07-09 | 7.931 | 43,990 | -2,553 | 0.06% | 348,906 |
| 2020-07-10 | 2020-07-08 | 7.736 | 46,543 | +5,106 | 0.07% | 360,040 |
| 2020-06-05 | 2020-06-03 | 8.813 | 41,437 | -38 | 0.06% | 365,174 |
| 2020-05-20 | 2020-05-18 | 9.400 | 41,475 | -26 | 0.06% | 389,877 |
| 2019-12-17 | 2019-12-13 | 7.050 | 41,501 | -511 | 0.06% | 292,591 |
| 2019-12-11 | 2019-12-09 | 7.050 | 42,012 | +511 | 0.06% | 296,193 |
| 2019-09-09 | 2019-09-05 | 5.483 | 41,501 | -2,042 | 0.06% | 227,571 |
| 2019-09-04 | 2019-09-02 | 5.483 | 43,543 | -39 | 0.06% | 238,768 |
| 2019-08-29 | 2019-08-27 | 5.483 | 43,582 | +2,043 | 0.06% | 238,982 |
| 2019-03-26 | 2019-03-22 | 5.973 | 41,539 | -128 | 0.06% | 248,116 |
| 2019-03-25 | 2019-03-21 | 5.973 | 41,667 | -383 | 0.06% | 248,881 |
| 2019-01-24 | 2019-01-22 | 7.148 | 42,050 | -255 | 0.06% | 300,579 |
| 2018-10-26 | 2018-10-24 | 5.777 | 42,305 | -41,616 | 0.07% | 244,407 |
| 2018-05-31 | 2018-05-29 | 7.834 | 83,921 | -511 | 0.15% | 657,401 |
| 2018-05-29 | 2018-05-25 | 8.127 | 84,432 | +511 | 0.15% | 686,206 |
| 2018-04-30 | 2018-04-26 | 7.638 | 83,921 | -2,553 | 0.15% | 640,966 |
| 2018-01-23 | 2018-01-19 | 8.813 | 86,474 | -3,830 | 0.15% | 762,075 |
| 2018-01-22 | 2018-01-18 | 9.400 | 90,304 | -255 | 0.16% | 848,883 |
| 2018-01-17 | 2018-01-15 | 9.694 | 90,559 | -2,553 | 0.16% | 877,882 |
| 2018-01-12 | 2018-01-10 | 9.204 | 93,112 | -511 | 0.16% | 857,044 |
| 2017-12-01 | 2017-11-29 | 12.338 | 93,623 | -1,021 | 0.17% | 1,155,108 |
| 2017-11-30 | 2017-11-28 | 12.534 | 94,644 | +1,021 | 0.17% | 1,186,240 |
| 2017-11-16 | 2017-11-14 | 10.575 | 93,623 | -15,318 | 0.17% | 990,092 |
| 2017-11-14 | 2017-11-10 | 10.771 | 108,941 | -5,107 | 0.19% | 1,173,420 |
| 2017-11-13 | 2017-11-09 | 10.379 | 114,048 | -5,106 | 0.20% | 1,183,758 |
| 2017-11-10 | 2017-11-08 | 9.694 | 119,154 | -1,532 | 0.21% | 1,155,083 |
| 2017-10-18 | 2017-10-16 | 9.009 | 120,686 | +25,531 | 0.21% | 1,087,212 |
| 2017-10-04 | 2017-09-29 | 7.540 | 95,155 | +1,532 | 0.17% | 717,450 |
| 2017-09-25 | 2017-09-21 | 7.931 | 93,623 | -3,319 | 0.17% | 742,569 |
| 2017-09-21 | 2017-09-19 | 7.540 | 96,942 | +383 | 0.17% | 730,924 |
| 2017-09-15 | 2017-09-13 | 6.854 | 96,559 | -40,850 | 0.17% | 661,851 |
| 2017-08-17 | 2017-08-15 | 6.854 | 137,409 | -2,553 | 0.24% | 941,852 |
| 2017-08-15 | 2017-08-11 | 6.756 | 139,962 | -7,659 | 0.25% | 945,646 |
| 2017-07-27 | 2017-07-25 | 6.756 | 147,621 | +2,553 | 0.26% | 997,394 |
| 2017-07-26 | 2017-07-24 | 6.561 | 145,068 | -3,574 | 0.26% | 951,735 |
| 2017-06-14 | 2017-06-12 | 6.169 | 148,642 | -6,128 | 0.27% | 916,962 |
| 2017-06-13 | 2017-06-09 | 6.267 | 154,770 | -13,276 | 0.28% | 969,921 |
| 2017-06-09 | 2017-06-07 | 6.267 | 168,046 | +15,319 | 0.31% | 1,053,119 |
| 2017-05-05 | 2017-05-02 | 5.719 | 152,727 | -53,616 | 0.28% | 873,370 |
| 2017-05-04 | 2017-04-28 | 5.640 | 206,343 | -38,297 | 0.37% | 1,163,809 |
| 2017-04-28 | 2017-04-26 | 5.562 | 244,640 | -25,531 | 0.44% | 1,360,646 |
| 2017-04-27 | 2017-04-25 | 5.562 | 270,171 | -38,296 | 0.49% | 1,502,645 |
| 2017-04-26 | 2017-04-24 | 5.483 | 308,467 | -12,766 | 0.56% | 1,691,477 |
| 2017-04-25 | 2017-04-21 | 5.405 | 321,233 | -20,936 | 0.58% | 1,736,316 |
| 2017-03-29 | 2017-03-27 | 6.189 | 342,169 | +279,567 | 0.62% | 2,117,518 |
| 2017-03-28 | 2017-03-24 | 5.954 | 62,602 | +3,829 | 0.11% | 372,702 |
| 2017-03-17 | 2017-03-15 | 6.110 | 58,773 | -3,829 | 0.11% | 359,114 |
| 2017-03-14 | 2017-03-10 | 6.424 | 62,602 | -7,915 | 0.11% | 402,125 |
| 2017-03-10 | 2017-03-08 | 6.580 | 70,517 | -306 | 0.13% | 464,016 |
| 2017-03-09 | 2017-03-07 | 6.972 | 70,823 | -1,277 | 0.13% | 493,769 |
| 2017-03-08 | 2017-03-06 | 6.267 | 72,100 | +9,191 | 0.13% | 451,840 |
| 2017-03-06 | 2017-03-02 | 5.797 | 62,909 | -17,872 | 0.11% | 364,673 |
| 2017-03-01 | 2017-02-27 | 6.267 | 80,781 | +3,830 | 0.15% | 506,243 |
| 2017-02-23 | 2017-02-21 | 6.502 | 76,951 | +16,595 | 0.14% | 500,325 |
| 2017-01-18 | 2017-01-16 | 4.857 | 60,356 | -2,553 | 0.11% | 293,138 |
| 2017-01-10 | 2017-01-06 | 5.405 | 62,909 | -2,553 | 0.11% | 340,033 |
| 2017-01-05 | 2017-01-03 | 5.405 | 65,462 | +2,553 | 0.12% | 353,833 |
| 2016-12-08 | 2016-12-06 | 5.562 | 62,909 | -893 | 0.11% | 349,889 |
| 2016-12-07 | 2016-12-05 | 5.719 | 63,802 | -766 | 0.12% | 364,852 |
| 2016-12-01 | 2016-11-29 | 5.797 | 64,568 | +9,421 | 0.12% | 374,290 |
| 2016-11-23 | 2016-11-21 | 5.562 | 55,147 | -2,043 | 0.15% | 306,718 |
| 2016-11-18 | 2016-11-16 | 5.640 | 57,190 | -1,276 | 0.16% | 322,561 |
| 2016-11-14 | 2016-11-10 | 5.719 | 58,466 | -1,022 | 0.16% | 334,338 |
| 2016-11-08 | 2016-11-04 | 5.640 | 59,488 | +639 | 0.16% | 335,522 |
| 2016-11-07 | 2016-11-03 | 5.954 | 58,849 | -4,596 | 0.16% | 350,358 |
| 2016-11-04 | 2016-11-02 | 6.110 | 63,445 | -128 | 0.17% | 387,660 |
| 2016-11-03 | 2016-11-01 | 5.954 | 63,573 | -6,382 | 0.17% | 378,482 |
| 2016-11-02 | 2016-10-31 | 5.887 | 69,955 | -17,946 | 0.19% | 411,798 |
| 2016-11-01 | 2016-10-28 | 5.954 | 87,901 | +19,135 | 0.20% | 523,319 |
| 2016-10-26 | 2016-10-24 | 5.686 | 68,766 | +2,990 | 0.16% | 390,999 |
| 2016-10-19 | 2016-10-17 | 5.552 | 65,776 | -1,196 | 0.15% | 365,198 |
| 2016-10-17 | 2016-10-13 | 5.686 | 66,972 | -25,264 | 0.16% | 380,798 |
| 2016-10-14 | 2016-10-12 | 5.887 | 92,236 | +19,284 | 0.21% | 542,958 |
| 2016-10-13 | 2016-10-11 | 5.619 | 72,952 | +5,980 | 0.17% | 409,920 |
| 2016-10-11 | 2016-10-06 | 5.753 | 66,972 | +2,990 | 0.16% | 385,278 |
| 2016-10-05 | 2016-10-03 | 5.285 | 63,982 | -2,990 | 0.15% | 338,118 |
| 2016-10-03 | 2016-09-29 | 5.485 | 66,972 | +598 | 0.16% | 367,359 |
| 2016-09-20 | 2016-09-15 | 5.887 | 66,374 | +1,794 | 0.15% | 390,718 |
| 2016-09-15 | 2016-09-13 | 6.020 | 64,580 | -2,990 | 0.15% | 388,798 |
| 2016-09-09 | 2016-09-07 | 6.221 | 67,570 | -10,465 | 0.16% | 420,359 |
| 2016-09-08 | 2016-09-06 | 6.422 | 78,035 | +10,465 | 0.18% | 501,122 |
| 2016-09-05 | 2016-09-01 | 5.686 | 67,570 | -8,970 | 0.16% | 384,199 |
| 2016-09-01 | 2016-08-30 | 6.154 | 76,540 | +8,970 | 0.18% | 471,042 |
| 2016-08-31 | 2016-08-29 | 6.020 | 67,570 | +2,990 | 0.16% | 406,799 |
| 2016-08-22 | 2016-08-18 | 5.887 | 64,580 | +2,989 | 0.15% | 380,158 |
| 2016-08-18 | 2016-08-16 | 6.689 | 61,591 | -22,423 | 0.14% | 412,003 |
| 2016-08-11 | 2016-08-09 | 7.291 | 84,014 | -10,465 | 0.20% | 612,578 |
| 2016-08-09 | 2016-08-05 | 8.161 | 94,479 | +7,176 | 0.22% | 771,042 |
| 2016-08-08 | 2016-08-04 | 8.161 | 87,303 | -150 | 0.20% | 712,479 |
| 2016-08-05 | 2016-08-03 | 8.629 | 87,453 | -13,005 | 0.20% | 754,653 |
| 2016-08-04 | 2016-08-01 | 6.622 | 100,458 | +13,558 | 0.23% | 665,277 |
| 2016-08-03 | 2016-07-29 | 5.954 | 86,900 | -1,494 | 0.20% | 517,360 |
| 2016-08-01 | 2016-07-28 | 7.492 | 88,394 | +5,979 | 0.21% | 662,253 |
| 2016-07-14 | 2016-07-12 | 17.727 | 82,415 | +1,495 | 0.19% | 1,460,949 |
| 2016-07-12 | 2016-07-08 | 17.727 | 80,920 | -2,840 | 0.19% | 1,434,448 |
| 2016-07-11 | 2016-07-07 | 18.396 | 83,760 | +2,840 | 0.19% | 1,540,822 |
| 2016-07-07 | 2016-07-05 | 18.730 | 80,920 | -4,485 | 0.19% | 1,515,643 |
| 2016-07-04 | 2016-06-29 | 17.058 | 85,405 | +2,243 | 0.20% | 1,456,822 |
| 2016-06-27 | 2016-06-23 | 16.723 | 83,162 | -1,047 | 0.19% | 1,390,746 |
| 2016-06-24 | 2016-06-22 | 16.723 | 84,209 | +1,047 | 0.20% | 1,408,256 |
| 2016-06-10 | 2016-06-07 | 18.396 | 83,162 | +1,495 | 0.22% | 1,529,821 |
| 2016-05-25 | 2016-05-23 | 18.396 | 81,667 | +2,990 | 0.22% | 1,502,320 |
| 2016-05-16 | 2016-05-12 | 19.399 | 78,677 | +299 | 0.21% | 1,526,261 |
| 2016-05-12 | 2016-05-10 | 19.399 | 78,378 | +1,494 | 0.21% | 1,520,461 |
| 2016-05-06 | 2016-05-04 | 20.402 | 76,884 | +1,495 | 0.20% | 1,568,624 |
| 2016-04-28 | 2016-04-26 | 19.734 | 75,389 | +7,475 | 0.20% | 1,487,692 |
| 2016-04-22 | 2016-04-20 | 21.740 | 67,914 | -1,495 | 0.18% | 1,476,474 |
| 2016-04-21 | 2016-04-19 | 21.740 | 69,409 | -299 | 0.18% | 1,508,975 |
| 2016-04-15 | 2016-04-13 | 20.737 | 69,708 | +1,495 | 0.18% | 1,445,531 |
| 2016-04-14 | 2016-04-12 | 20.068 | 68,213 | -1,943 | 0.19% | 1,368,899 |
| 2016-04-12 | 2016-04-08 | 22.409 | 70,156 | -225 | 0.20% | 1,572,145 |
| 2016-04-11 | 2016-04-07 | 23.078 | 70,381 | +13,903 | 0.20% | 1,624,267 |
| 2016-04-07 | 2016-04-05 | 22.409 | 56,478 | +13,155 | 0.16% | 1,265,631 |
| 2016-04-06 | 2016-04-01 | 22.744 | 43,323 | +8,970 | 0.12% | 985,327 |
| 2016-04-05 | 2016-03-31 | 21.740 | 34,353 | +2,541 | 0.10% | 746,846 |
| 2016-04-01 | 2016-03-30 | 20.068 | 31,812 | -2,242 | 0.09% | 638,403 |
| 2016-03-31 | 2016-03-29 | 20.068 | 34,054 | +7,175 | 0.10% | 683,396 |
| 2016-03-23 | 2016-03-21 | 18.730 | 26,879 | -1,495 | 0.08% | 503,447 |
| 2016-03-22 | 2016-03-18 | 18.730 | 28,374 | -1,494 | 0.08% | 531,449 |
| 2016-03-21 | 2016-03-17 | 19.065 | 29,868 | +1,793 | 0.08% | 569,422 |
| 2016-03-18 | 2016-03-16 | 17.058 | 28,075 | -9,567 | 0.08% | 478,898 |
| 2016-03-17 | 2016-03-15 | 16.723 | 37,642 | -9,717 | 0.11% | 629,500 |
| 2016-03-16 | 2016-03-14 | 14.717 | 47,359 | +2,990 | 0.13% | 696,961 |
| 2016-03-14 | 2016-03-10 | 13.512 | 44,369 | -4,933 | 0.12% | 599,534 |
| 2016-03-08 | 2016-03-04 | 13.646 | 49,302 | +10,016 | 0.14% | 672,787 |
| 2016-03-07 | 2016-03-03 | 13.446 | 39,286 | -5,233 | 0.11% | 528,222 |
| 2016-03-04 | 2016-03-02 | 13.914 | 44,519 | +13,455 | 0.12% | 619,429 |
| 2016-03-01 | 2016-02-26 | 14.850 | 31,064 | -2,243 | 0.09% | 461,311 |
| 2016-02-29 | 2016-02-25 | 12.710 | 33,307 | +12,857 | 0.09% | 423,323 |
| 2016-02-26 | 2016-02-24 | 16.656 | 20,450 | +896 | 0.06% | 340,624 |
| 2016-02-25 | 2016-02-23 | 19.734 | 19,554 | +3,289 | 0.05% | 385,870 |
| 2016-02-24 | 2016-02-22 | 41.474 | 16,265 | -9,418 | 0.05% | 674,573 |
| 2016-02-23 | 2016-02-19 | 43.481 | 25,683 | -1,046 | 0.07% | 1,116,714 |
| 2016-02-22 | 2016-02-18 | 43.481 | 26,729 | +3,737 | 0.08% | 1,162,195 |
| 2016-02-19 | 2016-02-17 | 42.812 | 22,992 | +6,727 | 0.06% | 984,328 |
| 2016-02-18 | 2016-02-16 | 42.812 | 16,265 | -2,242 | 0.05% | 696,333 |
| 2016-02-17 | 2016-02-15 | 42.143 | 18,507 | +2,242 | 0.05% | 779,937 |
| 2016-02-12 | 2016-02-05 | 46.156 | 16,265 | -4,484 | 0.05% | 750,734 |
| 2016-02-11 | 2016-02-04 | 46.156 | 20,749 | -14,950 | 0.06% | 957,700 |
| 2016-02-05 | 2016-02-03 | 45.487 | 35,699 | +19,434 | 0.10% | 1,623,858 |
| 2016-02-04 | 2016-02-02 | 46.156 | 16,265 | -4,484 | 0.05% | 750,734 |
| 2016-02-03 | 2016-02-01 | 46.825 | 20,749 | -1,495 | 0.06% | 971,579 |
| 2016-02-02 | 2016-01-29 | 46.156 | 22,244 | +1,495 | 0.06% | 1,026,703 |
| 2016-02-01 | 2016-01-28 | 46.825 | 20,749 | +4,484 | 0.06% | 971,579 |
| 2016-01-26 | 2016-01-22 | 47.494 | 16,265 | -11,212 | 0.05% | 772,495 |
| 2016-01-25 | 2016-01-21 | 46.156 | 27,477 | -3,438 | 0.08% | 1,268,240 |
| 2016-01-22 | 2016-01-20 | 45.487 | 30,915 | -1,495 | 0.09% | 1,406,246 |
| 2016-01-21 | 2016-01-19 | 46.156 | 32,410 | +8,222 | 0.09% | 1,495,930 |
| 2016-01-20 | 2016-01-18 | 46.156 | 24,188 | +7,475 | 0.07% | 1,116,431 |
| 2016-01-19 | 2016-01-15 | 47.494 | 16,713 | -1,645 | 0.05% | 793,772 |
| 2016-01-18 | 2016-01-14 | 46.825 | 18,358 | +1,645 | 0.05% | 859,620 |
| 2016-01-15 | 2016-01-13 | 46.825 | 16,713 | -8,222 | 0.05% | 782,592 |
| 2016-01-14 | 2016-01-12 | 46.156 | 24,935 | -4,485 | 0.07% | 1,150,910 |
| 2016-01-13 | 2016-01-11 | 46.825 | 29,420 | +1,495 | 0.08% | 1,377,602 |
| 2016-01-12 | 2016-01-08 | 46.825 | 27,925 | +6,727 | 0.08% | 1,307,598 |
| 2016-01-11 | 2016-01-07 | 46.825 | 21,198 | -8,969 | 0.06% | 992,604 |
| 2016-01-07 | 2016-01-05 | 46.825 | 30,167 | +3,737 | 0.08% | 1,412,580 |
| 2016-01-06 | 2016-01-04 | 47.494 | 26,430 | +6,727 | 0.07% | 1,255,274 |
| 2016-01-05 | 2015-12-31 | 47.494 | 19,703 | -2,242 | 0.06% | 935,780 |
| 2016-01-04 | 2015-12-29 | 48.163 | 21,945 | +5,082 | 0.06% | 1,056,942 |
| 2015-12-30 | 2015-12-28 | 47.494 | 16,863 | +150 | 0.05% | 800,896 |
| 2015-12-28 | 2015-12-22 | 48.163 | 16,713 | -2,990 | 0.05% | 804,952 |
| 2015-12-23 | 2015-12-21 | 47.494 | 19,703 | +2,990 | 0.06% | 935,780 |
| 2015-12-22 | 2015-12-18 | 46.825 | 16,713 | -2,990 | 0.05% | 782,592 |
| 2015-12-17 | 2015-12-15 | 46.825 | 19,703 | +2,990 | 0.06% | 922,600 |
| 2015-12-14 | 2015-12-10 | 47.494 | 16,713 | -2,093 | 0.05% | 793,772 |
| 2015-12-11 | 2015-12-09 | 46.825 | 18,806 | +2,093 | 0.05% | 880,598 |
| 2015-12-07 | 2015-12-03 | 49.501 | 16,713 | -1,794 | 0.05% | 827,312 |
| 2015-11-13 | 2015-11-11 | 51.508 | 18,507 | -1,495 | 0.05% | 953,256 |
| 2015-11-12 | 2015-11-10 | 50.170 | 20,002 | -2,541 | 0.06% | 1,003,501 |
| 2015-11-11 | 2015-11-09 | 50.839 | 22,543 | +4,036 | 0.06% | 1,146,063 |
| 2015-11-09 | 2015-11-05 | 50.839 | 18,507 | -3,139 | 0.05% | 940,877 |
| 2015-11-06 | 2015-11-04 | 49.501 | 21,646 | +2,242 | 0.06% | 1,071,501 |
| 2015-11-05 | 2015-11-03 | 49.501 | 19,404 | +897 | 0.05% | 960,519 |
| 2015-11-03 | 2015-10-30 | 53.515 | 18,507 | -3,139 | 0.05% | 990,396 |
| 2015-11-02 | 2015-10-29 | 53.515 | 21,646 | +747 | 0.06% | 1,158,379 |
| 2015-10-30 | 2015-10-28 | 54.184 | 20,899 | +2,242 | 0.06% | 1,132,384 |
| 2015-10-28 | 2015-10-26 | 54.184 | 18,657 | +1,495 | 0.05% | 1,010,904 |
| 2015-10-27 | 2015-10-23 | 54.184 | 17,162 | -448 | 0.05% | 929,899 |
| 2015-10-22 | 2015-10-19 | 47.494 | 17,610 | -748 | 0.05% | 836,374 |
| 2015-10-20 | 2015-10-16 | 48.832 | 18,358 | -897 | 0.05% | 896,461 |
| 2015-10-19 | 2015-10-15 | 49.501 | 19,255 | +150 | 0.05% | 953,143 |
| 2015-10-16 | 2015-10-14 | 47.494 | 19,105 | +1,495 | 0.05% | 907,378 |
| 2015-10-15 | 2015-10-13 | 48.163 | 17,610 | +299 | 0.05% | 848,154 |
| 2015-10-14 | 2015-10-12 | 50.839 | 17,311 | +1,495 | 0.05% | 880,073 |
| 2015-10-08 | 2015-10-06 | 51.508 | 15,816 | -2,243 | 0.04% | 814,649 |
| 2015-09-30 | 2015-09-25 | 47.494 | 18,059 | -747 | 0.05% | 857,699 |
| 2015-09-16 | 2015-09-14 | 43.481 | 18,806 | -1,495 | 0.05% | 817,698 |
| 2015-09-15 | 2015-09-11 | 44.150 | 20,301 | +1,495 | 0.06% | 896,281 |
| 2015-09-14 | 2015-09-10 | 44.150 | 18,806 | -299 | 0.05% | 830,278 |
| 2015-09-11 | 2015-09-09 | 44.819 | 19,105 | -150 | 0.05% | 856,258 |
| 2015-08-13 | 2015-08-11 | 58.197 | 19,255 | -448 | 0.05% | 1,120,588 |
| 2015-08-12 | 2015-08-10 | 58.866 | 19,703 | +1,345 | 0.06% | 1,159,840 |
| 2015-07-16 | 2015-07-14 | 63.549 | 18,358 | +1,495 | 0.05% | 1,166,627 |
| 2015-07-08 | 2015-07-06 | 58.197 | 16,863 | -8,670 | 0.05% | 981,380 |
| 2015-07-03 | 2015-06-30 | 66.893 | 25,533 | +1,495 | 0.07% | 1,707,988 |
| 2015-07-02 | 2015-06-29 | 63.549 | 24,038 | -14,949 | 0.07% | 1,527,583 |
| 2015-06-29 | 2015-06-25 | 72.914 | 38,987 | -598 | 0.11% | 2,842,689 |
| 2015-06-24 | 2015-06-22 | 75.589 | 39,585 | -4,485 | 0.11% | 2,992,210 |
| 2015-06-23 | 2015-06-19 | 73.583 | 44,070 | -1,047 | 0.12% | 3,242,789 |
| 2015-06-18 | 2015-06-16 | 72.914 | 45,117 | +748 | 0.13% | 3,289,650 |
| 2015-06-17 | 2015-06-15 | 72.245 | 44,369 | +4,485 | 0.12% | 3,205,431 |
| 2015-06-12 | 2015-06-10 | 68.900 | 39,884 | +1,495 | 0.11% | 2,748,014 |
| 2015-06-11 | 2015-06-09 | 71.576 | 38,389 | -7,475 | 0.11% | 2,747,727 |
| 2015-06-10 | 2015-06-08 | 70.907 | 45,864 | +5,980 | 0.13% | 3,252,077 |
| 2015-06-09 | 2015-06-05 | 70.907 | 39,884 | +1,495 | 0.11% | 2,828,053 |
| 2015-06-05 | 2015-06-03 | 76.927 | 38,389 | -105 | 0.11% | 2,953,165 |
| 2015-06-04 | 2015-06-02 | 77.596 | 38,494 | -12,408 | 0.11% | 2,986,992 |
| 2015-05-29 | 2015-05-27 | 77.596 | 50,902 | -299 | 0.14% | 3,949,807 |
| 2015-05-27 | 2015-05-22 | 76.927 | 51,201 | +6,129 | 0.15% | 3,938,758 |
| 2015-05-26 | 2015-05-21 | 78.265 | 45,072 | +748 | 0.13% | 3,527,570 |
| 2015-05-22 | 2015-05-20 | 76.258 | 44,324 | +299 | 0.13% | 3,380,079 |
| 2015-05-20 | 2015-05-18 | 74.921 | 44,025 | -598 | 0.12% | 3,298,378 |
| 2015-05-18 | 2015-05-14 | 73.583 | 44,623 | -5,531 | 0.13% | 3,283,481 |
| 2015-05-15 | 2015-05-13 | 68.900 | 50,154 | +2,242 | 0.14% | 3,455,619 |
| 2015-05-14 | 2015-05-12 | 69.569 | 47,912 | -897 | 0.14% | 3,333,194 |
| 2015-05-13 | 2015-05-11 | 69.569 | 48,809 | +1,495 | 0.14% | 3,395,598 |
| 2015-05-12 | 2015-05-08 | 69.569 | 47,314 | -957 | 0.13% | 3,291,592 |
| 2015-05-11 | 2015-05-07 | 68.900 | 48,271 | -807 | 0.14% | 3,325,880 |
| 2015-05-08 | 2015-05-06 | 71.576 | 49,078 | -11,048 | 0.14% | 3,512,802 |
| 2015-05-07 | 2015-05-05 | 71.576 | 60,126 | -448 | 0.17% | 4,303,572 |
| 2015-05-06 | 2015-05-04 | 67.562 | 60,574 | +1,794 | 0.17% | 4,092,518 |
| 2015-05-04 | 2015-04-29 | 63.549 | 58,780 | +5,232 | 0.17% | 3,735,392 |
| 2015-04-27 | 2015-04-23 | 58.197 | 53,548 | +2,242 | 0.15% | 3,116,345 |
| 2015-04-24 | 2015-04-22 | 58.197 | 51,306 | +449 | 0.15% | 2,985,867 |
| 2015-04-23 | 2015-04-21 | 57.528 | 50,857 | -22,125 | 0.15% | 2,925,716 |
| 2015-04-22 | 2015-04-20 | 58.866 | 72,982 | +2,243 | 0.21% | 4,296,170 |
| 2015-04-21 | 2015-04-17 | 54.184 | 70,739 | +14,351 | 0.20% | 3,832,895 |
| 2015-04-20 | 2015-04-16 | 51.508 | 56,388 | +3,887 | 0.16% | 2,904,427 |
| 2015-04-17 | 2015-04-15 | 50.170 | 52,501 | -29,450 | 0.15% | 2,633,976 |
| 2015-04-16 | 2015-04-14 | 49.501 | 81,951 | +30,944 | 0.23% | 4,056,664 |
| 2015-04-15 | 2015-04-13 | 46.156 | 51,007 | -8,969 | 0.15% | 2,354,300 |
| 2015-04-14 | 2015-04-10 | 42.143 | 59,976 | +7,475 | 0.17% | 2,527,558 |
| 2015-04-13 | 2015-04-09 | 43.481 | 52,501 | -1,495 | 0.15% | 2,282,779 |
| 2015-04-10 | 2015-04-08 | 42.143 | 53,996 | -4,934 | 0.15% | 2,275,544 |
| 2015-04-09 | 2015-04-02 | 38.129 | 58,930 | -5,381 | 0.17% | 2,246,955 |
| 2015-04-08 | 2015-04-01 | 39.467 | 64,311 | +7,923 | 0.18% | 2,538,168 |
| 2015-04-01 | 2015-03-30 | 36.791 | 56,388 | -7,923 | 0.16% | 2,074,591 |
| 2015-03-19 | 2015-03-17 | 29.768 | 64,311 | +5,381 | 0.19% | 1,914,381 |
| 2015-03-17 | 2015-03-13 | 32.109 | 58,930 | +5,980 | 0.17% | 1,892,172 |
| 2015-03-13 | 2015-03-11 | 30.771 | 52,950 | +1,495 | 0.15% | 1,629,322 |
| 2015-03-09 | 2015-03-05 | 27.761 | 51,455 | -1,562 | 0.15% | 1,428,429 |
| 2015-03-05 | 2015-03-03 | 25.419 | 53,017 | -2,990 | 0.15% | 1,347,664 |
| 2015-03-04 | 2015-03-02 | 25.085 | 56,007 | -1,495 | 0.16% | 1,404,936 |
| 2015-02-16 | 2015-02-12 | 23.413 | 57,502 | +2,093 | 0.17% | 1,346,276 |
| 2015-02-12 | 2015-02-10 | 23.747 | 55,409 | -5,083 | 0.16% | 1,315,805 |
| 2015-02-11 | 2015-02-09 | 22.075 | 60,492 | -598 | 0.17% | 1,335,349 |
| 2015-02-04 | 2015-02-02 | 22.075 | 61,090 | +598 | 0.18% | 1,348,550 |
| 2015-01-30 | 2015-01-28 | 21.740 | 60,492 | -149 | 0.17% | 1,315,117 |
| 2015-01-26 | 2015-01-22 | 21.740 | 60,641 | -225 | 0.17% | 1,318,356 |
| 2015-01-23 | 2015-01-21 | 21.740 | 60,866 | +10,465 | 0.18% | 1,323,248 |
| 2015-01-20 | 2015-01-16 | 22.075 | 50,401 | -1,495 | 0.15% | 1,112,592 |
| 2015-01-09 | 2015-01-07 | 21.071 | 51,896 | +1,495 | 0.15% | 1,093,522 |
| 2015-01-02 | 2014-12-29 | 20.737 | 50,401 | -1,495 | 0.15% | 1,045,163 |
| 2014-12-29 | 2014-12-22 | 20.068 | 51,896 | -5,232 | 0.15% | 1,041,449 |
| 2014-12-23 | 2014-12-19 | 21.740 | 57,128 | -9,717 | 0.16% | 1,241,982 |
| 2014-12-22 | 2014-12-18 | 22.409 | 66,845 | +1,495 | 0.19% | 1,497,948 |
| 2014-12-19 | 2014-12-17 | 23.078 | 65,350 | -3,065 | 0.19% | 1,508,161 |
| 2014-12-18 | 2014-12-16 | 23.747 | 68,415 | -16,294 | 0.20% | 1,624,661 |
| 2014-12-17 | 2014-12-15 | 23.413 | 84,709 | +5,979 | 0.24% | 1,983,264 |
| 2014-12-15 | 2014-12-11 | 22.409 | 78,730 | +1,495 | 0.23% | 1,764,282 |
| 2014-12-12 | 2014-12-10 | 22.409 | 77,235 | +748 | 0.22% | 1,730,780 |
| 2014-12-11 | 2014-12-09 | 22.075 | 76,487 | +23,470 | 0.22% | 1,688,436 |
| 2014-11-13 | 2014-11-11 | 19.734 | 53,017 | -449 | 0.15% | 1,046,213 |
| 2014-10-31 | 2014-10-29 | 20.068 | 53,466 | -448 | 0.15% | 1,072,956 |
| 2014-10-16 | 2014-10-14 | 20.402 | 53,914 | +1,495 | 0.16% | 1,099,979 |
| 2014-10-15 | 2014-10-13 | 19.065 | 52,419 | -1,495 | 0.15% | 999,348 |
| 2014-10-09 | 2014-10-07 | 18.730 | 53,914 | -1,495 | 0.16% | 1,009,817 |
| 2014-10-07 | 2014-10-03 | 18.396 | 55,409 | +1,495 | 0.16% | 1,019,286 |
| 2014-09-23 | 2014-09-19 | 20.068 | 53,914 | -1,495 | 0.16% | 1,081,947 |
| 2014-09-18 | 2014-09-16 | 18.396 | 55,409 | -2,990 | 0.16% | 1,019,286 |
| 2014-09-17 | 2014-09-15 | 18.396 | 58,399 | +2,990 | 0.17% | 1,074,289 |
| 2014-09-15 | 2014-09-11 | 18.396 | 55,409 | -748 | 0.16% | 1,019,286 |
| 2014-09-12 | 2014-09-10 | 18.396 | 56,157 | +2,243 | 0.16% | 1,033,046 |
| 2014-09-05 | 2014-09-03 | 19.065 | 53,914 | -748 | 0.16% | 1,027,849 |
| 2014-08-25 | 2014-08-21 | 21.406 | 54,662 | +598 | 0.16% | 1,170,088 |
| 2014-08-22 | 2014-08-20 | 21.406 | 54,064 | +150 | 0.16% | 1,157,287 |
| 2014-08-18 | 2014-08-14 | 21.740 | 53,914 | +2,990 | 0.16% | 1,172,109 |
| 2014-08-14 | 2014-08-12 | 22.744 | 50,924 | +1,495 | 0.15% | 1,158,202 |
| 2014-08-12 | 2014-08-08 | 20.737 | 49,429 | -7,475 | 0.14% | 1,025,006 |
| 2014-08-11 | 2014-08-07 | 20.737 | 56,904 | +5,531 | 0.16% | 1,180,015 |
| 2014-08-05 | 2014-08-01 | 18.730 | 51,373 | -1,196 | 0.15% | 962,224 |
| 2014-07-31 | 2014-07-29 | 18.730 | 52,569 | +449 | 0.15% | 984,625 |
| 2014-07-16 | 2014-07-14 | 19.065 | 52,120 | +1,495 | 0.15% | 993,647 |
| 2014-07-09 | 2014-07-07 | 19.399 | 50,625 | -299 | 0.15% | 982,078 |
| 2014-07-07 | 2014-07-03 | 19.734 | 50,924 | -2,990 | 0.15% | 1,004,911 |
| 2014-07-04 | 2014-07-02 | 20.402 | 53,914 | +299 | 0.16% | 1,099,979 |
| 2014-07-02 | 2014-06-27 | 18.730 | 53,615 | -150 | 0.15% | 1,004,216 |
| 2014-06-26 | 2014-06-24 | 18.730 | 53,765 | -2,392 | 0.15% | 1,007,026 |
| 2014-06-20 | 2014-06-18 | 19.734 | 56,157 | +2,691 | 0.16% | 1,108,176 |
| 2014-06-19 | 2014-06-17 | 20.068 | 53,466 | -747 | 0.15% | 1,072,956 |
| 2014-06-17 | 2014-06-13 | 19.399 | 54,213 | -1,196 | 0.16% | 1,051,682 |
| 2014-06-16 | 2014-06-12 | 19.399 | 55,409 | -2,392 | 0.16% | 1,074,883 |
| 2014-06-13 | 2014-06-11 | 19.399 | 57,801 | +1,943 | 0.17% | 1,121,286 |
| 2014-06-12 | 2014-06-10 | 20.068 | 55,858 | +2,392 | 0.16% | 1,120,959 |
| 2014-06-11 | 2014-06-09 | 19.734 | 53,466 | -897 | 0.15% | 1,055,074 |
| 2014-05-30 | 2014-05-28 | 18.730 | 54,363 | +897 | 0.16% | 1,018,227 |
| 2014-05-21 | 2014-05-19 | 19.065 | 53,466 | -5,531 | 0.15% | 1,019,308 |
| 2014-05-20 | 2014-05-16 | 18.396 | 58,997 | +3,139 | 0.17% | 1,085,290 |
| 2014-05-19 | 2014-05-15 | 19.734 | 55,858 | +3,588 | 0.16% | 1,102,276 |
| 2014-05-12 | 2014-05-08 | 17.727 | 52,270 | -8,222 | 0.15% | 926,577 |
| 2014-04-17 | 2014-04-15 | 18.396 | 60,492 | +1,495 | 0.17% | 1,112,791 |
| 2014-04-15 | 2014-04-11 | 19.065 | 58,997 | +748 | 0.17% | 1,124,755 |
| 2014-04-14 | 2014-04-10 | 19.065 | 58,249 | -1,495 | 0.17% | 1,110,494 |
| 2014-03-31 | 2014-03-27 | 18.396 | 59,744 | +1,495 | 0.17% | 1,099,031 |
| 2014-03-18 | 2014-03-14 | 18.061 | 58,249 | -1,495 | 0.17% | 1,052,047 |
| 2014-02-19 | 2014-02-17 | 18.730 | 59,744 | +1,495 | 0.17% | 1,119,014 |
| 2014-02-14 | 2014-02-12 | 19.399 | 58,249 | -1,495 | 0.17% | 1,129,977 |
| 2014-02-13 | 2014-02-11 | 18.396 | 59,744 | -1,495 | 0.17% | 1,099,031 |
| 2014-02-12 | 2014-02-10 | 18.730 | 61,239 | -1,196 | 0.18% | 1,147,015 |
| 2014-02-10 | 2014-02-06 | 18.730 | 62,435 | -299 | 0.18% | 1,169,416 |
| 2014-01-27 | 2014-01-23 | 18.730 | 62,734 | +1,495 | 0.18% | 1,175,017 |
| 2014-01-06 | 2014-01-02 | 20.402 | 61,239 | -299 | 0.18% | 1,249,427 |
| 2014-01-03 | 2013-12-31 | 19.734 | 61,538 | -7,475 | 0.18% | 1,214,363 |
| 2013-12-27 | 2013-12-20 | 18.730 | 69,013 | +6,578 | 0.20% | 1,292,623 |
| 2013-12-10 | 2013-12-06 | 18.061 | 62,435 | -1,495 | 0.18% | 1,127,651 |
| 2013-12-09 | 2013-12-05 | 18.396 | 63,930 | -1,196 | 0.18% | 1,176,035 |
| 2013-12-03 | 2013-11-29 | 18.396 | 65,126 | -1,495 | 0.19% | 1,198,037 |
| 2013-11-27 | 2013-11-25 | 19.065 | 66,621 | +449 | 0.19% | 1,270,103 |
| 2013-11-21 | 2013-11-19 | 18.061 | 66,172 | -1,495 | 0.19% | 1,195,146 |
| 2013-11-15 | 2013-11-13 | 18.396 | 67,667 | -748 | 0.19% | 1,244,780 |
| 2013-11-14 | 2013-11-12 | 18.396 | 68,415 | +2,243 | 0.20% | 1,258,540 |
| 2013-10-23 | 2013-10-21 | 18.061 | 66,172 | -1,944 | 0.19% | 1,195,146 |
| 2013-10-22 | 2013-10-18 | 18.061 | 68,116 | -149 | 0.20% | 1,230,257 |
| 2013-10-18 | 2013-10-16 | 17.727 | 68,265 | -30 | 0.20% | 1,210,116 |
| 2013-09-23 | 2013-09-18 | 19.734 | 68,295 | -1,495 | 0.20% | 1,347,702 |
| 2013-09-16 | 2013-09-12 | 20.402 | 69,790 | -1,495 | 0.20% | 1,423,889 |
| 2013-09-06 | 2013-09-04 | 19.065 | 71,285 | +4,036 | 0.21% | 1,359,021 |
| 2013-09-05 | 2013-09-03 | 20.068 | 67,249 | -5,979 | 0.19% | 1,349,553 |
| 2013-08-30 | 2013-08-28 | 20.402 | 73,228 | -5,980 | 0.21% | 1,494,032 |
| 2013-08-29 | 2013-08-27 | 21.406 | 79,208 | +2,990 | 0.23% | 1,695,517 |
| 2013-08-23 | 2013-08-21 | 22.744 | 76,218 | -598 | 0.22% | 1,733,483 |
| 2013-08-19 | 2013-08-15 | 23.747 | 76,816 | +747 | 0.22% | 1,824,161 |
| 2013-08-15 | 2013-08-12 | 24.082 | 76,069 | -5,232 | 0.22% | 1,831,864 |
| 2013-08-13 | 2013-08-09 | 24.751 | 81,301 | +2,691 | 0.23% | 2,012,244 |
| 2013-08-09 | 2013-08-07 | 26.757 | 78,610 | -10,764 | 0.23% | 2,103,395 |
| 2013-08-08 | 2013-08-06 | 29.099 | 89,374 | -3,438 | 0.26% | 2,600,659 |
| 2013-08-07 | 2013-08-05 | 28.764 | 92,812 | -16,294 | 0.27% | 2,669,658 |
| 2013-08-06 | 2013-08-02 | 27.426 | 109,106 | +3,438 | 0.31% | 2,992,371 |
| 2013-08-05 | 2013-08-01 | 27.092 | 105,668 | -2,392 | 0.30% | 2,862,737 |
| 2013-08-02 | 2013-07-31 | 26.757 | 108,060 | -5,980 | 0.31% | 2,891,399 |
| 2013-08-01 | 2013-07-30 | 26.423 | 114,040 | +1,346 | 0.33% | 3,013,265 |
| 2013-07-30 | 2013-07-26 | 24.416 | 112,694 | -5,980 | 0.32% | 2,751,545 |
| 2013-07-26 | 2013-07-24 | 23.413 | 118,674 | -7,475 | 0.34% | 2,778,476 |
| 2013-07-25 | 2013-07-23 | 24.082 | 126,149 | -2,989 | 0.36% | 3,037,871 |
| 2013-07-24 | 2013-07-22 | 24.416 | 129,138 | -2,990 | 0.37% | 3,153,043 |
| 2013-07-23 | 2013-07-19 | 25.419 | 132,128 | -15,547 | 0.38% | 3,358,625 |
| 2013-07-22 | 2013-07-18 | 25.085 | 147,675 | +8,670 | 0.42% | 3,704,429 |
| 2013-07-18 | 2013-07-16 | 24.082 | 139,005 | +13,454 | 0.40% | 3,347,464 |
| 2013-07-17 | 2013-07-15 | 22.409 | 125,551 | -7,474 | 0.36% | 2,813,507 |
| 2013-07-15 | 2013-07-11 | 23.413 | 133,025 | -4,186 | 0.38% | 3,114,471 |
| 2013-07-12 | 2013-07-10 | 23.413 | 137,211 | -13,604 | 0.39% | 3,212,477 |
| 2013-07-11 | 2013-07-09 | 23.078 | 150,815 | -747 | 0.43% | 3,480,540 |
| 2013-07-10 | 2013-07-08 | 24.082 | 151,562 | -3,438 | 0.44% | 3,649,857 |
| 2013-07-09 | 2013-07-05 | 24.751 | 155,000 | -2,542 | 0.45% | 3,836,334 |
| 2013-07-08 | 2013-07-04 | 25.085 | 157,542 | -448 | 0.45% | 3,951,943 |
| 2013-07-05 | 2013-07-03 | 24.416 | 157,990 | -8,970 | 0.45% | 3,857,496 |
| 2013-07-04 | 2013-07-02 | 25.419 | 166,960 | -299 | 0.48% | 4,244,036 |
| 2013-07-02 | 2013-06-27 | 25.754 | 167,259 | +19,434 | 0.48% | 4,307,579 |
| 2013-06-28 | 2013-06-26 | 25.085 | 147,825 | -6,951 | 0.43% | 3,708,192 |
| 2013-06-27 | 2013-06-25 | 24.082 | 154,776 | -1,495 | 0.45% | 3,727,255 |
| 2013-06-26 | 2013-06-24 | 24.416 | 156,271 | -748 | 0.45% | 3,815,525 |
| 2013-06-25 | 2013-06-21 | 25.419 | 157,019 | -1,494 | 0.46% | 3,991,341 |
| 2013-06-24 | 2013-06-20 | 26.088 | 158,513 | +448 | 0.46% | 4,135,352 |
| 2013-06-21 | 2013-06-19 | 26.423 | 158,065 | +6,727 | 0.46% | 4,176,532 |
| 2013-06-20 | 2013-06-18 | 25.085 | 151,338 | -448 | 0.44% | 3,796,315 |
| 2013-06-19 | 2013-06-17 | 24.751 | 151,786 | -299 | 0.45% | 3,756,786 |
| 2013-06-18 | 2013-06-14 | 25.085 | 152,085 | +6,727 | 0.45% | 3,815,054 |
| 2013-06-17 | 2013-06-13 | 24.751 | 145,358 | -16,145 | 0.43% | 3,597,689 |
| 2013-06-14 | 2013-06-11 | 25.085 | 161,503 | -2,243 | 0.47% | 4,051,304 |
| 2013-06-13 | 2013-06-10 | 23.747 | 163,746 | +1,645 | 0.48% | 3,888,500 |
| 2013-06-11 | 2013-06-07 | 24.751 | 162,101 | +3,588 | 0.48% | 4,012,088 |
| 2013-06-10 | 2013-06-06 | 25.419 | 158,513 | +14,351 | 0.47% | 4,029,318 |
| 2013-06-07 | 2013-06-05 | 26.423 | 144,162 | +26,011 | 0.43% | 3,809,175 |
| 2013-06-06 | 2013-06-04 | 27.092 | 118,151 | -69,962 | 0.35% | 3,200,925 |
| 2013-06-05 | 2013-06-03 | 26.088 | 188,113 | -32,230 | 0.56% | 4,907,569 |
| 2013-06-04 | 2013-05-31 | 24.082 | 220,343 | -10,450 | 0.65% | 5,306,214 |
| 2013-06-03 | 2013-05-30 | 22.075 | 230,793 | +45,745 | 0.68% | 5,094,711 |
| 2013-05-31 | 2013-05-29 | 21.071 | 185,048 | +7,175 | 0.55% | 3,899,222 |
| 2013-05-30 | 2013-05-28 | 20.737 | 177,873 | +9,269 | 0.53% | 3,688,542 |
| 2013-05-29 | 2013-05-27 | 19.399 | 168,604 | +15,547 | 0.50% | 3,270,762 |
| 2013-05-28 | 2013-05-24 | 18.730 | 153,057 | +19,434 | 0.46% | 2,866,779 |
| 2013-05-27 | 2013-05-23 | 18.396 | 133,623 | +299 | 0.40% | 2,458,085 |
| 2013-05-24 | 2013-05-22 | 19.065 | 133,324 | -14,052 | 0.40% | 2,541,770 |
| 2013-05-23 | 2013-05-21 | 18.396 | 147,376 | +5,830 | 0.44% | 2,711,081 |
| 2013-05-22 | 2013-05-20 | 18.730 | 141,546 | +15,995 | 0.42% | 2,651,176 |
| 2013-05-21 | 2013-05-16 | 18.396 | 125,551 | +29,600 | 0.38% | 2,309,595 |
| 2013-05-20 | 2013-05-15 | 17.392 | 95,951 | +5,381 | 0.29% | 1,668,806 |
| 2013-05-16 | 2013-05-14 | 16.054 | 90,570 | +748 | 0.27% | 1,454,048 |
| 2013-05-15 | 2013-05-13 | 15.252 | 89,822 | +1,495 | 0.27% | 1,369,937 |
| 2013-05-10 | 2013-05-08 | 16.188 | 88,327 | +2,242 | 0.26% | 1,429,855 |
| 2013-05-02 | 2013-04-29 | 14.717 | 86,085 | -747 | 0.26% | 1,266,873 |
| 2013-04-30 | 2013-04-26 | 14.516 | 86,832 | +4,186 | 0.26% | 1,260,441 |
| 2013-04-15 | 2013-04-11 | 13.646 | 82,646 | +1,494 | 0.25% | 1,127,808 |
| 2013-04-09 | 2013-04-05 | 12.910 | 81,152 | +598 | 0.24% | 1,047,706 |
| 2013-04-08 | 2013-04-03 | 13.512 | 80,554 | +1,047 | 0.24% | 1,088,483 |
| 2013-04-05 | 2013-04-02 | 13.646 | 79,507 | +1,495 | 0.24% | 1,084,972 |
| 2013-04-02 | 2013-03-27 | 14.048 | 78,012 | +2,990 | 0.23% | 1,095,882 |
| 2013-03-28 | 2013-03-26 | 14.516 | 75,022 | -150 | 0.22% | 1,089,009 |
| 2013-03-15 | 2013-03-13 | 14.449 | 75,172 | -7,624 | 0.22% | 1,086,158 |
| 2013-02-25 | 2013-02-21 | 13.044 | 82,796 | -2,093 | 0.25% | 1,080,008 |
| 2013-02-14 | 2013-02-07 | 13.044 | 84,889 | -75 | 0.25% | 1,107,310 |
| 2013-02-08 | 2013-02-06 | 13.178 | 84,964 | -7,474 | 0.25% | 1,119,655 |
| 2013-02-01 | 2013-01-30 | 14.449 | 92,438 | -3,438 | 0.28% | 1,335,633 |
| 2013-01-30 | 2013-01-28 | 15.787 | 95,876 | +1,106 | 0.29% | 1,513,578 |
| 2013-01-29 | 2013-01-25 | 15.653 | 94,770 | +2,541 | 0.28% | 1,483,439 |
| 2013-01-25 | 2013-01-23 | 13.512 | 92,229 | -5,980 | 0.28% | 1,246,241 |
| 2013-01-24 | 2013-01-22 | 14.650 | 98,209 | +5,980 | 0.29% | 1,438,727 |
| 2013-01-09 | 2013-01-07 | 10.368 | 92,229 | +7,176 | 0.28% | 956,274 |
| 2013-01-03 | 2012-12-31 | 10.770 | 85,053 | -2,990 | 0.25% | 916,006 |
| 2013-01-02 | 2012-12-27 | 9.700 | 88,043 | +11,959 | 0.26% | 853,976 |
| 2012-12-21 | 2012-12-19 | 9.298 | 76,084 | +7,475 | 0.23% | 707,442 |
| 2012-11-21 | 2012-11-19 | 9.766 | 68,609 | +2,541 | 0.21% | 670,065 |
| 2012-11-20 | 2012-11-16 | 9.900 | 66,068 | +449 | 0.20% | 654,088 |
| 2012-11-16 | 2012-11-14 | 9.833 | 65,619 | -1,495 | 0.20% | 645,253 |
| 2012-11-15 | 2012-11-13 | 9.432 | 67,114 | +1,495 | 0.20% | 633,017 |
| 2012-11-14 | 2012-11-12 | 9.700 | 65,619 | -1,495 | 0.20% | 636,474 |
| 2012-11-13 | 2012-11-09 | 9.700 | 67,114 | +1,495 | 0.20% | 650,975 |
| 2012-11-07 | 2012-11-05 | 8.830 | 65,619 | -2,990 | 0.20% | 579,411 |
| 2012-10-30 | 2012-10-26 | 8.830 | 68,609 | -748 | 0.21% | 605,812 |
| 2012-10-19 | 2012-10-17 | 8.027 | 69,357 | +748 | 0.21% | 556,743 |
| 2012-10-18 | 2012-10-16 | 8.228 | 68,609 | -748 | 0.21% | 564,507 |
| 2012-09-14 | 2012-09-12 | 8.830 | 69,357 | -2,691 | 0.21% | 612,417 |
| 2012-09-12 | 2012-09-10 | 8.562 | 72,048 | +1,495 | 0.22% | 616,900 |
| 2012-09-05 | 2012-09-03 | 8.362 | 70,553 | +1,196 | 0.21% | 589,941 |
| 2012-07-27 | 2012-07-25 | 9.633 | 69,357 | -2,541 | 0.21% | 668,091 |
| 2012-07-26 | 2012-07-24 | 10.101 | 71,898 | +4,186 | 0.22% | 726,234 |
| 2012-07-25 | 2012-07-23 | 10.101 | 67,712 | +1,943 | 0.20% | 683,952 |
| 2012-07-23 | 2012-07-19 | 9.900 | 65,769 | +5,113 | 0.20% | 651,127 |
| 2012-07-19 | 2012-07-17 | 10.034 | 60,656 | +75 | 0.54% | 608,623 |
| 2012-07-13 | 2012-07-11 | 10.368 | 60,581 | +2,690 | 0.54% | 628,132 |
| 2012-07-10 | 2012-07-06 | 10.235 | 57,891 | -149 | 0.52% | 592,496 |
| 2012-07-04 | 2012-06-29 | 10.101 | 58,040 | -224 | 0.52% | 586,256 |
| 2012-06-21 | 2012-06-19 | 10.569 | 58,264 | -150 | 0.52% | 615,801 |
| 2012-06-19 | 2012-06-15 | 10.101 | 58,414 | -774 | 0.52% | 590,034 |
| 2012-06-08 | 2012-06-06 | 9.903 | 59,188 | -303 | 0.52% | 586,129 |
| 2012-05-24 | 2012-05-22 | 10.035 | 59,491 | +606 | 0.53% | 596,985 |
| 2012-05-21 | 2012-05-17 | 10.629 | 58,885 | +61 | 0.52% | 625,892 |
| 2012-05-14 | 2012-05-10 | 10.893 | 58,824 | +1,060 | 0.52% | 640,777 |
| 2012-05-11 | 2012-05-09 | 11.487 | 57,764 | +6,514 | 0.51% | 663,552 |
| 2012-05-09 | 2012-05-07 | 11.883 | 51,250 | -1,364 | 0.45% | 609,025 |
| 2012-05-08 | 2012-05-04 | 12.214 | 52,614 | +7,574 | 0.47% | 642,601 |
| 2012-05-03 | 2012-04-30 | 13.534 | 45,040 | +7,573 | 0.40% | 609,566 |
| 2012-05-02 | 2012-04-27 | 14.524 | 37,467 | -151 | 0.33% | 544,177 |
| 2012-04-20 | 2012-04-18 | 21.126 | 37,618 | -151 | 0.33% | 794,720 |
| 2012-04-19 | 2012-04-17 | 21.126 | 37,769 | +1,969 | 0.33% | 797,910 |
| 2012-04-18 | 2012-04-16 | 21.126 | 35,800 | +151 | 0.32% | 756,313 |
| 2012-03-30 | 2012-03-28 | 21.126 | 35,649 | +3,923 | 0.32% | 753,123 |
| 2012-03-26 | 2012-03-22 | 21.456 | 31,726 | -909 | 0.28% | 680,718 |
| 2012-03-07 | 2012-03-05 | 25.087 | 32,635 | +909 | 0.29% | 818,721 |
| 2012-02-17 | 2012-02-15 | 26.408 | 31,726 | +606 | 0.28% | 837,807 |
| 2012-02-16 | 2012-02-14 | 26.408 | 31,120 | -1,515 | 0.28% | 821,804 |
| 2012-02-15 | 2012-02-13 | 25.087 | 32,635 | -45 | 0.29% | 818,721 |
| 2012-02-14 | 2012-02-10 | 25.747 | 32,680 | +1,515 | 0.29% | 841,425 |
| 2012-02-07 | 2012-02-03 | 22.116 | 31,165 | -758 | 0.28% | 689,256 |
| 2011-12-16 | 2011-12-14 | 27.068 | 31,923 | +152 | 0.28% | 864,084 |
| 2011-11-01 | 2011-10-28 | 36.971 | 31,771 | +212 | 0.28% | 1,174,593 |
| 2011-10-31 | 2011-10-27 | 34.990 | 31,559 | -9,088 | 0.28% | 1,104,251 |
| 2011-10-28 | 2011-10-26 | 34.330 | 40,647 | +9,088 | 0.36% | 1,395,405 |
| 2011-10-21 | 2011-10-19 | 26.738 | 31,559 | +757 | 0.28% | 843,814 |
| 2011-10-17 | 2011-10-13 | 29.709 | 30,802 | +303 | 0.27% | 915,082 |
| 2011-10-12 | 2011-10-10 | 19.145 | 30,499 | -303 | 0.27% | 583,918 |
| 2011-09-28 | 2011-09-26 | 18.485 | 30,802 | -151 | 0.27% | 569,384 |
| 2011-09-08 | 2011-09-06 | 26.738 | 30,953 | -152 | 0.27% | 827,611 |
| 2011-09-06 | 2011-09-02 | 28.058 | 31,105 | -151 | 0.28% | 872,746 |
| 2011-08-16 | 2011-08-12 | 28.058 | 31,256 | -152 | 0.28% | 876,982 |
| 2011-08-10 | 2011-08-08 | 29.709 | 31,408 | +1,969 | 0.28% | 933,085 |
| 2011-08-09 | 2011-08-05 | 32.019 | 29,439 | -757 | 0.26% | 942,613 |
| 2011-08-03 | 2011-08-01 | 38.291 | 30,196 | -68 | 0.27% | 1,156,235 |
| 2011-07-14 | 2011-07-12 | 47.534 | 30,264 | +454 | 0.27% | 1,438,558 |
| 2011-07-08 | 2011-07-06 | 52.815 | 29,810 | -454 | 0.26% | 1,574,420 |
| 2011-07-07 | 2011-07-05 | 50.174 | 30,264 | -268,590 | 0.27% | 1,518,478 |
| 2011-06-22 | 2011-06-20 | 47.534 | 298,854 | +268,969 | 2.65% | 14,205,617 |
| 2011-06-21 | 2011-06-17 | 49.514 | 29,885 | -455 | 0.26% | 1,479,732 |
| 2011-06-20 | 2011-06-16 | 52.155 | 30,340 | -303 | 0.27% | 1,582,381 |
| 2011-06-17 | 2011-06-15 | 53.475 | 30,643 | +758 | 0.27% | 1,638,645 |
| 2011-06-16 | 2011-06-14 | 51.495 | 29,885 | -243 | 0.26% | 1,538,921 |
| 2011-06-13 | 2011-06-09 | 58.097 | 30,128 | -1,530 | 0.27% | 1,750,336 |
| 2011-06-10 | 2011-06-08 | 64.038 | 31,658 | -848 | 0.28% | 2,027,327 |
| 2011-06-09 | 2011-06-07 | 73.281 | 32,506 | -30 | 0.29% | 2,382,073 |
| 2011-06-07 | 2011-06-02 | 76.582 | 32,536 | -61 | 0.29% | 2,491,671 |
| 2011-06-03 | 2011-06-01 | 79.223 | 32,597 | +1,576 | 0.29% | 2,582,423 |
| 2011-06-02 | 2011-05-31 | 79.883 | 31,021 | -1,818 | 0.27% | 2,478,048 |
| 2011-06-01 | 2011-05-30 | 75.262 | 32,839 | +1,818 | 0.29% | 2,471,515 |
| 2011-05-31 | 2011-05-27 | 83.844 | 31,021 | -3,560 | 0.27% | 2,600,926 |
| 2011-05-30 | 2011-05-26 | 95.727 | 34,581 | -151 | 0.31% | 3,310,351 |
| 2011-05-26 | 2011-05-24 | 95.727 | 34,732 | -1,197 | 0.31% | 3,324,806 |
| 2011-05-25 | 2011-05-23 | 96.388 | 35,929 | -303 | 0.32% | 3,463,112 |
| 2011-05-19 | 2011-05-17 | 97.708 | 36,232 | +151 | 0.32% | 3,540,157 |
| 2011-05-16 | 2011-05-12 | 101.009 | 36,081 | -151 | 0.32% | 3,644,505 |
| 2011-05-13 | 2011-05-11 | 102.990 | 36,232 | +606 | 0.32% | 3,731,517 |
| 2011-05-05 | 2011-05-03 | 101.669 | 35,626 | +45 | 0.32% | 3,622,066 |
| 2011-05-04 | 2011-04-29 | 102.990 | 35,581 | -363 | 0.32% | 3,664,471 |
| 2011-05-03 | 2011-04-28 | 103.650 | 35,944 | -455 | 0.32% | 3,725,586 |
| 2011-04-28 | 2011-04-26 | 104.310 | 36,399 | -1,317 | 0.32% | 3,796,777 |
| 2011-04-26 | 2011-04-20 | 106.951 | 37,716 | -515 | 0.33% | 4,033,752 |
| 2011-04-21 | 2011-04-19 | 104.970 | 38,231 | -303 | 0.34% | 4,013,112 |
| 2011-04-20 | 2011-04-18 | 108.271 | 38,534 | +454 | 0.34% | 4,172,117 |
| 2011-04-19 | 2011-04-15 | 108.271 | 38,080 | -151 | 0.34% | 4,122,962 |
| 2011-04-18 | 2011-04-14 | 112.232 | 38,231 | +908 | 0.34% | 4,290,749 |
| 2011-04-15 | 2011-04-13 | 110.252 | 37,323 | +909 | 0.33% | 4,114,921 |
| 2011-04-14 | 2011-04-12 | 112.232 | 36,414 | +758 | 0.32% | 4,086,823 |
| 2011-04-13 | 2011-04-11 | 116.854 | 35,656 | -1,561 | 0.32% | 4,166,529 |
| 2011-04-12 | 2011-04-08 | 110.252 | 37,217 | +1,091 | 0.33% | 4,103,235 |
| 2011-04-11 | 2011-04-07 | 103.650 | 36,126 | +727 | 0.32% | 3,744,450 |
| 2011-04-08 | 2011-04-06 | 104.310 | 35,399 | -151 | 0.31% | 3,692,467 |
| 2011-04-07 | 2011-04-04 | 101.009 | 35,550 | +303 | 0.31% | 3,590,869 |
| 2011-04-06 | 2011-04-01 | 102.329 | 35,247 | +1,196 | 0.31% | 3,606,803 |
| 2011-04-04 | 2011-03-31 | 104.310 | 34,051 | -303 | 0.30% | 3,551,857 |
| 2011-04-01 | 2011-03-30 | 96.388 | 34,354 | +152 | 0.30% | 3,311,301 |
| 2011-03-30 | 2011-03-28 | 97.048 | 34,202 | -303 | 0.30% | 3,319,230 |
| 2011-03-29 | 2011-03-25 | 97.708 | 34,505 | +606 | 0.31% | 3,371,415 |
| 2011-03-25 | 2011-03-23 | 99.689 | 33,899 | -303 | 0.30% | 3,379,344 |
| 2011-03-24 | 2011-03-22 | 94.407 | 34,202 | +75 | 0.30% | 3,228,911 |
| 2011-03-23 | 2011-03-21 | 100.349 | 34,127 | +228 | 0.30% | 3,424,603 |
| 2011-03-22 | 2011-03-18 | 98.368 | 33,899 | -152 | 0.30% | 3,334,584 |
| 2011-03-21 | 2011-03-17 | 98.368 | 34,051 | -909 | 0.30% | 3,349,536 |
| 2011-03-18 | 2011-03-16 | 100.349 | 34,960 | +152 | 0.31% | 3,508,193 |
| 2011-03-17 | 2011-03-15 | 101.669 | 34,808 | +833 | 0.31% | 3,538,900 |
| 2011-03-15 | 2011-03-11 | 109.591 | 33,975 | +1,212 | 0.30% | 3,723,369 |
| 2011-03-14 | 2011-03-10 | 109.591 | 32,763 | -303 | 0.29% | 3,590,544 |
| 2011-03-11 | 2011-03-09 | 110.912 | 33,066 | -258 | 0.29% | 3,667,410 |
| 2011-03-10 | 2011-03-08 | 111.572 | 33,324 | +409 | 0.30% | 3,718,025 |
| 2011-03-09 | 2011-03-07 | 110.252 | 32,915 | +121 | 0.29% | 3,628,932 |
| 2011-03-08 | 2011-03-04 | 113.553 | 32,794 | -303 | 0.29% | 3,723,843 |
| 2011-03-07 | 2011-03-03 | 114.213 | 33,097 | -151 | 0.29% | 3,780,100 |
| 2011-03-04 | 2011-03-02 | 112.892 | 33,248 | +1,212 | 0.29% | 3,753,446 |
| 2011-03-03 | 2011-03-01 | 113.553 | 32,036 | +151 | 0.28% | 3,637,770 |
| 2011-03-02 | 2011-02-28 | 119.494 | 31,885 | +364 | 0.28% | 3,810,075 |
| 2011-03-01 | 2011-02-25 | 118.834 | 31,521 | +303 | 0.28% | 3,745,769 |
| 2011-02-28 | 2011-02-24 | 107.611 | 31,218 | +45 | 0.28% | 3,359,396 |
| 2011-02-25 | 2011-02-23 | 113.553 | 31,173 | +30 | 0.28% | 3,539,774 |
| 2011-02-24 | 2011-02-22 | 118.174 | 31,143 | -75 | 0.28% | 3,680,290 |
| 2011-02-23 | 2011-02-21 | 120.815 | 31,218 | -212 | 0.28% | 3,771,592 |
| 2011-02-22 | 2011-02-18 | 124.776 | 31,430 | +1,211 | 0.28% | 3,921,703 |
| 2011-02-21 | 2011-02-17 | 126.096 | 30,219 | +455 | 0.27% | 3,810,500 |
| 2011-02-18 | 2011-02-16 | 126.756 | 29,764 | +303 | 0.26% | 3,772,776 |
| 2011-02-17 | 2011-02-15 | 127.417 | 29,461 | -909 | 0.26% | 3,753,819 |
| 2011-02-16 | 2011-02-14 | 128.737 | 30,370 | -682 | 0.27% | 3,909,740 |
| 2011-02-15 | 2011-02-11 | 125.436 | 31,052 | -106 | 0.27% | 3,895,038 |
| 2011-02-14 | 2011-02-10 | 125.436 | 31,158 | +46 | 0.28% | 3,908,334 |
| 2011-02-11 | 2011-02-09 | 129.397 | 31,112 | -303 | 0.28% | 4,025,803 |
| 2011-02-08 | 2011-02-02 | 136.659 | 31,415 | -182 | 0.28% | 4,293,149 |
| 2011-02-07 | 2011-01-31 | 131.378 | 31,597 | -106 | 0.28% | 4,151,141 |
| 2011-02-01 | 2011-01-28 | 133.358 | 31,703 | -151 | 0.28% | 4,227,857 |
| 2011-01-31 | 2011-01-27 | 131.378 | 31,854 | +757 | 0.28% | 4,184,905 |
| 2011-01-28 | 2011-01-26 | 130.057 | 31,097 | -1,151 | 0.28% | 4,044,392 |
| 2011-01-27 | 2011-01-25 | 132.698 | 32,248 | +30 | 0.29% | 4,279,247 |
| 2011-01-26 | 2011-01-24 | 133.358 | 32,218 | -379 | 0.29% | 4,296,536 |
| 2011-01-25 | 2011-01-21 | 137.980 | 32,597 | +190 | 0.29% | 4,497,720 |
| 2011-01-24 | 2011-01-20 | 136.659 | 32,407 | +151 | 0.29% | 4,428,715 |
| 2011-01-21 | 2011-01-19 | 141.281 | 32,256 | +303 | 0.29% | 4,557,145 |
| 2011-01-20 | 2011-01-18 | 137.319 | 31,953 | -151 | 0.28% | 4,387,766 |
| 2011-01-19 | 2011-01-17 | 141.941 | 32,104 | +3,756 | 0.34% | 4,556,865 |
| 2011-01-18 | 2011-01-14 | 148.543 | 28,348 | +46 | 0.30% | 4,210,886 |
| 2011-01-17 | 2011-01-13 | 147.222 | 28,302 | +696 | 0.30% | 4,166,684 |
| 2011-01-13 | 2011-01-11 | 174.950 | 27,606 | +424 | 0.29% | 4,829,675 |
| 2011-01-12 | 2011-01-10 | 178.251 | 27,182 | +425 | 0.29% | 4,845,222 |
| 2011-01-11 | 2011-01-07 | 171.649 | 26,757 | -758 | 0.28% | 4,592,819 |
| 2011-01-07 | 2011-01-05 | 174.950 | 27,515 | -60 | 0.29% | 4,813,754 |
| 2011-01-06 | 2011-01-04 | 174.950 | 27,575 | -76 | 0.29% | 4,824,251 |
| 2010-12-28 | 2010-12-22 | 171.649 | 27,651 | -3,484 | 0.29% | 4,746,273 |
| 2010-12-23 | 2010-12-21 | 174.950 | 31,135 | -151 | 0.33% | 5,447,074 |
| 2010-12-21 | 2010-12-17 | 178.251 | 31,286 | +1,272 | 0.33% | 5,576,765 |
| 2010-12-20 | 2010-12-16 | 174.950 | 30,014 | +697 | 0.32% | 5,250,955 |
| 2010-12-15 | 2010-12-13 | 171.649 | 29,317 | +303 | 0.31% | 5,032,241 |
| 2010-12-10 | 2010-12-08 | 168.348 | 29,014 | +151 | 0.31% | 4,884,457 |
| 2010-12-08 | 2010-12-06 | 174.950 | 28,863 | +106 | 0.30% | 5,049,587 |
| 2010-12-06 | 2010-12-02 | 171.649 | 28,757 | +76 | 0.30% | 4,936,117 |
| 2010-11-29 | 2010-11-25 | 168.348 | 28,681 | -152 | 0.30% | 4,828,397 |
| 2010-11-26 | 2010-11-24 | 165.047 | 28,833 | -409 | 0.30% | 4,758,810 |
| 2010-11-25 | 2010-11-23 | 163.727 | 29,242 | -636 | 0.31% | 4,787,704 |
| 2010-11-24 | 2010-11-22 | 174.950 | 29,878 | -424 | 0.32% | 5,227,162 |
| 2010-11-22 | 2010-11-18 | 174.950 | 30,302 | +242 | 0.32% | 5,301,340 |
| 2010-11-19 | 2010-11-17 | 174.950 | 30,060 | +576 | 0.32% | 5,259,002 |
| 2010-11-18 | 2010-11-16 | 178.251 | 29,484 | -182 | 0.31% | 5,255,556 |
| 2010-11-17 | 2010-11-15 | 184.853 | 29,666 | +1,318 | 0.31% | 5,483,850 |
| 2010-11-16 | 2010-11-12 | 171.649 | 28,348 | +76 | 0.30% | 4,865,913 |
| 2010-11-15 | 2010-11-11 | 174.950 | 28,272 | +76 | 0.30% | 4,946,192 |
| 2010-11-12 | 2010-11-10 | 174.950 | 28,196 | -31 | 0.30% | 4,932,895 |
| 2010-11-11 | 2010-11-09 | 178.251 | 28,227 | +227 | 0.30% | 5,031,495 |
| 2010-11-10 | 2010-11-08 | 181.552 | 28,000 | +228 | 0.30% | 5,083,458 |
| 2010-11-09 | 2010-11-05 | 181.552 | 27,772 | +621 | 0.29% | 5,042,064 |
| 2010-11-08 | 2010-11-04 | 184.853 | 27,151 | -76 | 0.29% | 5,018,944 |
| 2010-11-05 | 2010-11-03 | 178.251 | 27,227 | -5,286 | 0.29% | 4,853,243 |
| 2010-11-04 | 2010-11-02 | 178.251 | 32,513 | -6,362 | 0.34% | 5,795,479 |
| 2010-11-03 | 2010-11-01 | 181.552 | 38,875 | -9,134 | 0.41% | 7,057,837 |
| 2010-11-02 | 2010-10-29 | 171.649 | 48,009 | +485 | 0.51% | 8,240,708 |
| 2010-11-01 | 2010-10-28 | 165.047 | 47,524 | +75 | 0.50% | 7,843,710 |
| 2010-10-29 | 2010-10-27 | 168.348 | 47,449 | +14,724 | 0.50% | 7,987,958 |
| 2010-10-27 | 2010-10-25 | 159.106 | 32,725 | -228 | 0.35% | 5,206,732 |
| 2010-10-25 | 2010-10-21 | 161.086 | 32,953 | -560 | 0.35% | 5,308,274 |
| 2010-10-22 | 2010-10-20 | 161.086 | 33,513 | +257 | 0.35% | 5,398,482 |
| 2010-10-21 | 2010-10-19 | 163.727 | 33,256 | -75 | 0.35% | 5,444,904 |
| 2010-10-20 | 2010-10-18 | 161.746 | 33,331 | +409 | 0.35% | 5,391,169 |
| 2010-10-19 | 2010-10-15 | 162.407 | 32,922 | -152 | 0.35% | 5,346,750 |
| 2010-10-18 | 2010-10-14 | 160.426 | 33,074 | -91 | 0.35% | 5,305,930 |
| 2010-10-15 | 2010-10-13 | 159.766 | 33,165 | -212 | 0.35% | 5,298,634 |
| 2010-10-14 | 2010-10-12 | 162.407 | 33,377 | +333 | 0.35% | 5,420,645 |
| 2010-10-13 | 2010-10-11 | 165.047 | 33,044 | +621 | 0.35% | 5,453,824 |
| 2010-10-11 | 2010-10-07 | 171.649 | 32,423 | -1,666 | 0.34% | 5,565,383 |
| 2010-10-08 | 2010-10-06 | 174.950 | 34,089 | +455 | 0.36% | 5,963,877 |
| 2010-10-07 | 2010-10-05 | 171.649 | 33,634 | +2,938 | 0.35% | 5,773,250 |
| 2010-10-06 | 2010-10-04 | 178.251 | 30,696 | +3,681 | 0.32% | 5,471,597 |
| 2010-10-05 | 2010-09-30 | 168.348 | 27,015 | -954 | 0.29% | 4,547,929 |
| 2010-10-04 | 2010-09-29 | 159.766 | 27,969 | +75 | 0.30% | 4,468,490 |
| 2010-09-29 | 2010-09-27 | 160.426 | 27,894 | +182 | 0.29% | 4,474,923 |
| 2010-09-28 | 2010-09-24 | 160.426 | 27,712 | -303 | 0.29% | 4,445,726 |
| 2010-09-27 | 2010-09-22 | 156.465 | 28,015 | -757 | 0.30% | 4,383,364 |
| 2010-09-24 | 2010-09-21 | 157.125 | 28,772 | +151 | 0.31% | 4,520,802 |
| 2010-09-22 | 2010-09-20 | 160.426 | 28,621 | +531 | 0.30% | 4,591,553 |
| 2010-09-21 | 2010-09-17 | 152.504 | 28,090 | +378 | 0.30% | 4,283,830 |
| 2010-09-20 | 2010-09-16 | 149.203 | 27,712 | +288 | 0.29% | 4,134,708 |
| 2010-09-17 | 2010-09-15 | 139.300 | 27,424 | +76 | 0.29% | 3,820,162 |
| 2010-09-16 | 2010-09-14 | 140.620 | 27,348 | +15 | 0.29% | 3,845,685 |
| 2010-09-08 | 2010-09-06 | 136.659 | 27,333 | -227 | 0.29% | 3,735,306 |
| 2010-08-26 | 2010-08-24 | 132.698 | 27,560 | -76 | 0.29% | 3,657,159 |
| 2010-08-25 | 2010-08-23 | 135.999 | 27,636 | +757 | 0.30% | 3,758,469 |
| 2010-08-24 | 2010-08-20 | 137.980 | 26,879 | -151 | 0.29% | 3,708,753 |
| 2010-08-19 | 2010-08-17 | 128.077 | 27,030 | -152 | 0.29% | 3,461,914 |
| 2010-08-16 | 2010-08-12 | 129.397 | 27,182 | +152 | 0.29% | 3,517,272 |
| 2010-08-12 | 2010-08-10 | 132.038 | 27,030 | -303 | 0.29% | 3,568,984 |
| 2010-08-05 | 2010-08-03 | 130.717 | 27,333 | -258 | 0.29% | 3,572,901 |
| 2010-08-04 | 2010-08-02 | 134.679 | 27,591 | -45 | 0.30% | 3,715,918 |
| 2010-07-20 | 2010-07-16 | 123.455 | 27,636 | -1,212 | 0.30% | 3,411,814 |
| 2010-07-13 | 2010-07-09 | 126.756 | 28,848 | -303 | 0.31% | 3,656,667 |
| 2010-07-05 | 2010-06-30 | 124.116 | 29,151 | -288 | 0.32% | 3,618,094 |
| 2010-06-30 | 2010-06-28 | 128.077 | 29,439 | +152 | 0.32% | 3,770,451 |
| 2010-06-29 | 2010-06-25 | 129.397 | 29,287 | -152 | 0.32% | 3,789,653 |
| 2010-06-28 | 2010-06-24 | 130.057 | 29,439 | +152 | 0.32% | 3,828,757 |
| 2010-06-24 | 2010-06-22 | 133.358 | 29,287 | +379 | 0.32% | 3,905,663 |
| 2010-06-23 | 2010-06-21 | 135.999 | 28,908 | -152 | 0.31% | 3,931,459 |
| 2010-06-14 | 2010-06-10 | 124.116 | 29,060 | +530 | 0.31% | 3,606,799 |
| 2010-06-02 | 2010-05-31 | 131.378 | 28,530 | +76 | 0.31% | 3,748,205 |
| 2010-06-01 | 2010-05-28 | 134.018 | 28,454 | -76 | 0.31% | 3,813,361 |
| 2010-05-31 | 2010-05-27 | 130.057 | 28,530 | +228 | 0.31% | 3,710,535 |
| 2010-05-27 | 2010-05-25 | 125.436 | 28,302 | -455 | 0.31% | 3,550,089 |
| 2010-05-25 | 2010-05-20 | 129.397 | 28,757 | -530 | 0.31% | 3,721,073 |
| 2010-05-20 | 2010-05-18 | 141.281 | 29,287 | -76 | 0.32% | 4,137,683 |
| 2010-05-19 | 2010-05-17 | 141.941 | 29,363 | +7,574 | 0.32% | 4,167,805 |
| 2010-05-10 | 2010-05-06 | 145.242 | 21,789 | +651 | 0.24% | 3,164,671 |
| 2010-05-07 | 2010-05-05 | 155.805 | 21,138 | +7,195 | 0.23% | 3,293,400 |
| 2010-05-04 | 2010-04-30 | 163.067 | 13,943 | -394 | 0.15% | 2,273,640 |
| 2010-04-30 | 2010-04-28 | 161.086 | 14,337 | +546 | 0.16% | 2,309,493 |
| 2010-04-29 | 2010-04-27 | 164.387 | 13,791 | +530 | 0.15% | 2,267,063 |
| 2010-04-28 | 2010-04-26 | 168.348 | 13,261 | +212 | 0.14% | 2,232,467 |
| 2010-04-27 | 2010-04-23 | 168.348 | 13,049 | -455 | 0.14% | 2,196,777 |
| 2010-04-26 | 2010-04-22 | 168.348 | 13,504 | -272 | 0.15% | 2,273,375 |
| 2010-04-23 | 2010-04-21 | 168.348 | 13,776 | +75 | 0.15% | 2,319,166 |
| 2010-04-22 | 2010-04-20 | 168.348 | 13,701 | -30 | 0.15% | 2,306,540 |
| 2010-04-21 | 2010-04-19 | 161.746 | 13,731 | -303 | 0.15% | 2,220,940 |
| 2010-04-20 | 2010-04-16 | 165.047 | 14,034 | -303 | 0.15% | 2,316,274 |
| 2010-04-19 | 2010-04-15 | 171.649 | 14,337 | +364 | 0.16% | 2,460,935 |
| 2010-04-16 | 2010-04-14 | 178.251 | 13,973 | +227 | 0.15% | 2,490,703 |
| 2010-04-15 | 2010-04-13 | 178.251 | 13,746 | +424 | 0.15% | 2,450,240 |
| 2010-04-14 | 2010-04-12 | 181.552 | 13,322 | +3,348 | 0.15% | 2,418,637 |
| 2010-04-13 | 2010-04-09 | 171.649 | 9,974 | -894 | 0.11% | 1,712,029 |
| 2010-04-12 | 2010-04-08 | 174.950 | 10,868 | +818 | 0.12% | 1,901,359 |
| 2010-04-09 | 2010-04-07 | 165.047 | 10,050 | -258 | 0.11% | 1,658,726 |
| 2010-04-08 | 2010-04-01 | 159.106 | 10,308 | -2,484 | 0.11% | 1,640,061 |
| 2010-04-07 | 2010-03-31 | 161.746 | 12,792 | +2,075 | 0.14% | 2,069,060 |
| 2010-04-01 | 2010-03-30 | 160.426 | 10,717 | +303 | 0.12% | 1,719,286 |
| 2010-03-30 | 2010-03-26 | 153.164 | 10,414 | -2,544 | 0.11% | 1,595,049 |
| 2010-03-29 | 2010-03-25 | 152.504 | 12,958 | -152 | 0.14% | 1,976,144 |
| 2010-03-25 | 2010-03-23 | 154.484 | 13,110 | +30 | 0.14% | 2,025,289 |
| 2010-03-24 | 2010-03-22 | 153.824 | 13,080 | +2,560 | 0.14% | 2,012,020 |
| 2010-03-16 | 2010-03-12 | 149.203 | 10,520 | -3,181 | 0.11% | 1,569,613 |
| 2010-03-15 | 2010-03-11 | 151.844 | 13,701 | +833 | 0.15% | 2,080,409 |
| 2010-03-12 | 2010-03-10 | 147.882 | 12,868 | +2,273 | 0.14% | 1,902,951 |
| 2010-03-10 | 2010-03-08 | 141.941 | 10,595 | -152 | 0.12% | 1,503,862 |
| 2010-03-09 | 2010-03-05 | 141.941 | 10,747 | +303 | 0.12% | 1,525,437 |
| 2010-03-05 | 2010-03-03 | 141.281 | 10,444 | +454 | 0.12% | 1,475,534 |
| 2010-03-04 | 2010-03-02 | 145.902 | 9,990 | +182 | 0.12% | 1,457,559 |
| 2010-03-02 | 2010-02-26 | 151.183 | 9,808 | +606 | 0.12% | 1,482,806 |
| 2010-02-22 | 2010-02-18 | 155.145 | 9,202 | +167 | 0.11% | 1,427,640 |
| 2010-02-10 | 2010-02-08 | 150.523 | 9,035 | -152 | 0.11% | 1,359,977 |
| 2010-02-09 | 2010-02-05 | 149.203 | 9,187 | +15 | 0.11% | 1,370,726 |
| 2010-02-08 | 2010-02-04 | 153.824 | 9,172 | +46 | 0.11% | 1,410,875 |
| 2010-02-01 | 2010-01-28 | 151.844 | 9,126 | -76 | 0.11% | 1,385,724 |
| 2010-01-27 | 2010-01-25 | 171.649 | 9,202 | -151 | 0.11% | 1,579,516 |
| 2010-01-26 | 2010-01-22 | 171.649 | 9,353 | +151 | 0.11% | 1,605,435 |
| 2010-01-25 | 2010-01-21 | 174.950 | 9,202 | -303 | 0.11% | 1,609,892 |
| 2010-01-21 | 2010-01-19 | 181.552 | 9,505 | +349 | 0.11% | 1,725,652 |
| 2010-01-20 | 2010-01-18 | 184.853 | 9,156 | +605 | 0.11% | 1,692,514 |
| 2010-01-19 | 2010-01-15 | 178.251 | 8,551 | -196 | 0.10% | 1,524,225 |
| 2010-01-18 | 2010-01-14 | 181.552 | 8,747 | +651 | 0.10% | 1,588,036 |
| 2010-01-15 | 2010-01-13 | 174.950 | 8,096 | -2,424 | 0.10% | 1,416,397 |
| 2010-01-14 | 2010-01-12 | 178.251 | 10,520 | +2,272 | 0.12% | 1,875,202 |
| 2010-01-13 | 2010-01-11 | 174.950 | 8,248 | +258 | 0.10% | 1,442,989 |
| 2010-01-04 | 2009-12-29 | 162.407 | 7,990 | +939 | 0.09% | 1,297,629 |
| 2009-12-30 | 2009-12-28 | 163.727 | 7,051 | -1,212 | 0.08% | 1,154,439 |
| 2009-12-29 | 2009-12-24 | 165.047 | 8,263 | +1,348 | 0.10% | 1,363,786 |
| 2009-12-28 | 2009-12-22 | 163.727 | 6,915 | -30 | 0.08% | 1,132,172 |
| 2009-12-23 | 2009-12-21 | 165.047 | 6,945 | +697 | 0.08% | 1,146,254 |
| 2009-12-22 | 2009-12-18 | 162.407 | 6,248 | -379 | 0.07% | 1,014,716 |
| 2009-12-21 | 2009-12-17 | 163.727 | 6,627 | -227 | 0.08% | 1,085,019 |
| 2009-12-18 | 2009-12-16 | 171.649 | 6,854 | -303 | 0.08% | 1,176,484 |
| 2009-12-17 | 2009-12-15 | 178.251 | 7,157 | -454 | 0.08% | 1,275,743 |
| 2009-12-16 | 2009-12-14 | 168.348 | 7,611 | -2,727 | 0.09% | 1,281,299 |
| 2009-12-15 | 2009-12-11 | 165.047 | 10,338 | +152 | 0.12% | 1,706,259 |
| 2009-12-14 | 2009-12-10 | 163.067 | 10,186 | -2,242 | 0.12% | 1,660,998 |
| 2009-12-11 | 2009-12-09 | 168.348 | 12,428 | +909 | 0.15% | 2,092,233 |
| 2009-12-10 | 2009-12-08 | 178.251 | 11,519 | -258 | 0.14% | 2,053,275 |
| 2009-12-09 | 2009-12-07 | 181.552 | 11,777 | -3,075 | 0.14% | 2,138,139 |
| 2009-12-08 | 2009-12-04 | 181.552 | 14,852 | +4,014 | 0.17% | 2,696,411 |
| 2009-12-07 | 2009-12-03 | 159.766 | 10,838 | +652 | 0.13% | 1,731,542 |
| 2009-12-04 | 2009-12-02 | 160.426 | 10,186 | -167 | 0.12% | 1,634,099 |
| 2009-12-03 | 2009-12-01 | 157.785 | 10,353 | +106 | 0.12% | 1,633,551 |
| 2009-12-02 | 2009-11-30 | 156.465 | 10,247 | -152 | 0.12% | 1,603,296 |
| 2009-12-01 | 2009-11-27 | 149.203 | 10,399 | -3,938 | 0.12% | 1,551,560 |
| 2009-11-30 | 2009-11-26 | 162.407 | 14,337 | +137 | 0.17% | 2,328,423 |
| 2009-11-27 | 2009-11-25 | 164.387 | 14,200 | +15 | 0.17% | 2,334,298 |
| 2009-11-26 | 2009-11-24 | 168.348 | 14,185 | -955 | 0.17% | 2,388,020 |
| 2009-11-25 | 2009-11-23 | 151.183 | 15,140 | -5,589 | 0.18% | 2,288,916 |
| 2009-11-24 | 2009-11-20 | 149.203 | 20,729 | +2,166 | 0.24% | 3,092,825 |
| 2009-11-23 | 2009-11-19 | 140.620 | 18,563 | +4,544 | 0.22% | 2,610,335 |
| 2009-11-20 | 2009-11-18 | 137.980 | 14,019 | -363 | 0.16% | 1,934,336 |
| 2009-11-19 | 2009-11-17 | 137.319 | 14,382 | +1,075 | 0.17% | 1,974,927 |
| 2009-11-18 | 2009-11-16 | 141.941 | 13,307 | +409 | 0.16% | 1,888,805 |
| 2009-11-17 | 2009-11-13 | 141.941 | 12,898 | -1,696 | 0.15% | 1,830,751 |
| 2009-11-16 | 2009-11-12 | 137.319 | 14,594 | -818 | 0.17% | 2,004,039 |
| 2009-11-13 | 2009-11-11 | 137.980 | 15,412 | +3,393 | 0.18% | 2,126,541 |
| 2009-11-12 | 2009-11-10 | 138.640 | 12,019 | -1,167 | 0.14% | 1,666,311 |
| 2009-11-11 | 2009-11-09 | 141.941 | 13,186 | +3,242 | 0.16% | 1,871,630 |
| 2009-11-09 | 2009-11-05 | 121.475 | 9,944 | -606 | 0.12% | 1,207,946 |
| 2009-11-06 | 2009-11-04 | 118.834 | 10,550 | +379 | 0.12% | 1,253,700 |
| 2009-11-05 | 2009-11-03 | 115.533 | 10,171 | +227 | 0.12% | 1,175,088 |
| 2009-11-03 | 2009-10-30 | 122.795 | 9,944 | +303 | 0.12% | 1,221,076 |
| 2009-11-02 | 2009-10-29 | 120.815 | 9,641 | -758 | 0.11% | 1,164,774 |
| 2009-10-30 | 2009-10-28 | 124.776 | 10,399 | +606 | 0.12% | 1,297,543 |
| 2009-10-29 | 2009-10-27 | 130.057 | 9,793 | -1,666 | 0.12% | 1,273,651 |
| 2009-10-28 | 2009-10-23 | 126.096 | 11,459 | +1,636 | 0.13% | 1,444,936 |
| 2009-10-27 | 2009-10-22 | 118.174 | 9,823 | -606 | 0.12% | 1,160,822 |
| 2009-10-20 | 2009-10-16 | 116.854 | 10,429 | +606 | 0.12% | 1,218,665 |
| 2009-10-19 | 2009-10-15 | 114.213 | 9,823 | +152 | 0.12% | 1,121,912 |
| 2009-10-16 | 2009-10-14 | 114.873 | 9,671 | +3,786 | 0.11% | 1,110,936 |
| 2009-10-13 | 2009-10-09 | 118.174 | 5,885 | +1,667 | 0.07% | 695,453 |
| 2009-10-08 | 2009-10-06 | 114.213 | 4,218 | +136 | 0.05% | 481,749 |
| 2009-09-25 | 2009-09-23 | 118.834 | 4,082 | +60 | 0.05% | 485,081 |
| 2009-09-24 | 2009-09-22 | 121.475 | 4,022 | -45 | 0.05% | 488,572 |
| 2009-09-18 | 2009-09-16 | 134.018 | 4,067 | -30 | 0.05% | 545,053 |
| 2009-09-15 | 2009-09-11 | 134.018 | 4,097 | -228 | 0.05% | 549,074 |
| 2009-09-14 | 2009-09-10 | 134.018 | 4,325 | -75 | 0.05% | 579,630 |
| 2009-09-04 | 2009-09-02 | 128.737 | 4,400 | -303 | 0.05% | 566,442 |
| 2009-09-03 | 2009-09-01 | 132.038 | 4,703 | -152 | 0.06% | 620,974 |
| 2009-09-02 | 2009-08-31 | 129.397 | 4,855 | +2,318 | 0.06% | 628,223 |
| 2009-09-01 | 2009-08-28 | 134.018 | 2,537 | -91 | 0.03% | 340,005 |
| 2009-08-31 | 2009-08-27 | 126.756 | 2,628 | -288 | 0.03% | 333,116 |
| 2009-08-28 | 2009-08-26 | 121.475 | 2,916 | -1,363 | 0.03% | 354,221 |
| 2009-08-27 | 2009-08-25 | 109.591 | 4,279 | +1,363 | 0.05% | 468,942 |
| 2009-08-26 | 2009-08-24 | 108.271 | 2,916 | -227 | 0.03% | 315,718 |
| 2009-08-25 | 2009-08-21 | 108.271 | 3,143 | -1,300 | 0.04% | 340,296 |
| 2009-08-21 | 2009-08-19 | 104.970 | 4,443 | +303 | 0.05% | 466,382 |
| 2009-08-20 | 2009-08-18 | 101.009 | 4,140 | -16,601 | 0.05% | 418,177 |
| 2009-08-19 | 2009-08-17 | 111.572 | 20,741 | +19,226 | 0.24% | 2,314,115 |
| 2009-08-07 | 2009-08-05 | 143.261 | 1,515 | -75 | 0.03% | 217,041 |
| 2009-08-06 | 2009-08-04 | 151.844 | 1,590 | +75 | 0.03% | 241,431 |
| 2009-08-05 | 2009-08-03 | 128.077 | 1,515 | -227 | 0.03% | 194,036 |
| 2009-08-04 | 2009-07-31 | 123.455 | 1,742 | -303 | 0.03% | 215,059 |
| 2009-07-31 | 2009-07-29 | 124.116 | 2,045 | +227 | 0.04% | 253,816 |
| 2009-07-21 | 2009-07-17 | 121.475 | 1,818 | -151 | 0.03% | 220,841 |
| 2009-07-17 | 2009-07-15 | 120.815 | 1,969 | +151 | 0.03% | 237,884 |
| 2009-07-07 | 2009-07-03 | 114.879 | 1,818 | -365 | 0.03% | 208,850 |
| 2009-07-06 | 2009-07-02 | 109.932 | 2,183 | -182 | 0.03% | 239,982 |
| 2009-06-29 | 2009-06-25 | 113.780 | 2,365 | +182 | 0.03% | 269,089 |
| 2009-06-22 | 2009-06-18 | 112.131 | 2,183 | -109 | 0.03% | 244,781 |
| 2009-06-12 | 2009-06-10 | 135.216 | 2,292 | -182 | 0.03% | 309,916 |
| 2009-06-10 | 2009-06-08 | 140.163 | 2,474 | +182 | 0.04% | 346,764 |
| 2009-06-04 | 2009-06-02 | 130.819 | 2,292 | -1,820 | 0.03% | 299,837 |
| 2009-06-02 | 2009-05-29 | 120.925 | 4,112 | -182 | 0.06% | 497,244 |
| 2009-06-01 | 2009-05-27 | 118.727 | 4,294 | -91 | 0.06% | 509,812 |
| 2009-05-27 | 2009-05-25 | 120.376 | 4,385 | -145 | 0.06% | 527,847 |
| 2009-05-26 | 2009-05-22 | 117.627 | 4,530 | +182 | 0.07% | 532,851 |
| 2009-05-25 | 2009-05-21 | 117.627 | 4,348 | +145 | 0.06% | 511,443 |
| 2009-05-19 | 2009-05-15 | 114.879 | 4,203 | +1,911 | 0.06% | 482,836 |
| 2009-05-15 | 2009-05-13 | 110.482 | 2,292 | -182 | 0.03% | 253,224 |
| 2009-05-11 | 2009-05-07 | 104.435 | 2,474 | -182 | 0.04% | 258,373 |
| 2009-05-08 | 2009-05-06 | 104.435 | 2,656 | +182 | 0.04% | 277,380 |
| 2009-05-07 | 2009-05-05 | 100.038 | 2,474 | +182 | 0.04% | 247,494 |
| 2009-05-06 | 2009-05-04 | 96.190 | 2,292 | +182 | 0.03% | 220,469 |
| 2009-04-28 | 2009-04-24 | 104.435 | 2,110 | +109 | 0.03% | 220,359 |
| 2009-04-20 | 2009-04-16 | 109.932 | 2,001 | +182 | 0.03% | 219,974 |
| 2009-03-27 | 2009-03-25 | 93.992 | 1,819 | -55 | 0.03% | 170,971 |
| 2009-03-26 | 2009-03-24 | 93.992 | 1,874 | -36 | 0.03% | 176,141 |
| 2009-01-23 | 2009-01-21 | 109.932 | 1,910 | +182 | 0.03% | 209,970 |
| 2009-01-12 | 2009-01-08 | 111.581 | 1,728 | -200 | 0.03% | 192,812 |
| 2008-12-15 | 2008-12-11 | 112.680 | 1,928 | -182 | 0.03% | 217,248 |
| 2008-12-11 | 2008-12-09 | 103.886 | 2,110 | +182 | 0.03% | 219,199 |
| 2008-09-16 | 2008-09-11 | 228.109 | 1,928 | -91 | 0.03% | 439,794 |
| 2008-09-02 | 2008-08-29 | 244.599 | 2,019 | -182 | 0.03% | 493,845 |
| 2008-08-13 | 2008-08-11 | 252.844 | 2,201 | -37 | 0.03% | 556,509 |
| 2008-08-05 | 2008-08-01 | 263.837 | 2,238 | -200 | 0.03% | 590,467 |
| 2008-08-01 | 2008-07-30 | 266.585 | 2,438 | +364 | 0.04% | 649,934 |
| 2008-07-18 | 2008-07-16 | 250.095 | 2,074 | -218 | 0.03% | 518,698 |
| 2008-07-11 | 2008-07-09 | 252.844 | 2,292 | -219 | 0.03% | 579,517 |
| 2008-07-10 | 2008-07-08 | 239.102 | 2,511 | -54 | 0.04% | 600,385 |
| 2008-06-19 | 2008-06-17 | 274.830 | 2,565 | -287 | 0.04% | 704,939 |
| 2008-06-06 | 2008-06-04 | 272.082 | 2,852 | -54 | 0.04% | 775,977 |
| 2008-05-27 | 2008-05-23 | 250.095 | 2,906 | -182 | 0.04% | 726,777 |
| 2008-05-15 | 2008-05-13 | 263.837 | 3,088 | +254 | 0.05% | 814,728 |
| 2008-05-13 | 2008-05-08 | 266.585 | 2,834 | -218 | 0.04% | 755,502 |
| 2008-04-14 | 2008-04-10 | 208.871 | 3,052 | -364 | 0.05% | 637,474 |
| 2008-03-27 | 2008-03-25 | 167.646 | 3,416 | +455 | 0.05% | 572,680 |
| 2008-03-25 | 2008-03-19 | 151.156 | 2,961 | +364 | 0.04% | 447,574 |
| 2008-03-19 | 2008-03-17 | 186.884 | 2,597 | +91 | 0.04% | 485,339 |
| 2008-03-18 | 2008-03-14 | 200.626 | 2,506 | +73 | 0.04% | 502,768 |
| 2008-03-07 | 2008-03-05 | 214.367 | 2,433 | +54 | 0.04% | 521,556 |
| 2008-03-05 | 2008-03-03 | 225.361 | 2,379 | +109 | 0.04% | 536,133 |
| 2008-03-03 | 2008-02-28 | 211.619 | 2,270 | +2,270 | 0.03% | 480,375 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy