History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-10-13 | 2025-10-09 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-10-10 | 2025-10-08 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-10-09 | 2025-10-06 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-10-08 | 2025-10-03 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-10-06 | 2025-10-02 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-10-03 | 2025-09-30 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-10-02 | 2025-09-29 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-09-30 | 2025-09-26 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-09-29 | 2025-09-25 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-09-26 | 2025-09-24 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-09-25 | 2025-09-23 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-09-24 | 2025-09-22 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-09-23 | 2025-09-19 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-09-22 | 2025-09-18 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-09-19 | 2025-09-17 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-09-18 | 2025-09-16 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-09-17 | 2025-09-15 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-09-16 | 2025-09-12 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-09-15 | 2025-09-11 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-09-12 | 2025-09-10 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-09-11 | 2025-09-09 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-09-10 | 2025-09-08 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-09-09 | 2025-09-05 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-09-08 | 2025-09-04 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-09-05 | 2025-09-03 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-09-04 | 2025-09-02 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-09-03 | 2025-09-01 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-09-02 | 2025-08-29 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-09-01 | 2025-08-28 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-08-29 | 2025-08-27 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-08-28 | 2025-08-26 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-08-27 | 2025-08-25 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-08-26 | 2025-08-22 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-08-25 | 2025-08-21 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-08-22 | 2025-08-20 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-08-21 | 2025-08-19 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-08-20 | 2025-08-18 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-08-19 | 2025-08-15 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-08-18 | 2025-08-14 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-08-15 | 2025-08-13 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-08-14 | 2025-08-12 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-08-13 | 2025-08-11 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-08-12 | 2025-08-08 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-08-11 | 2025-08-07 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-08-08 | 2025-08-06 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-08-07 | 2025-08-05 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-08-06 | 2025-08-04 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-08-05 | 2025-08-01 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-08-04 | 2025-07-31 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-08-01 | 2025-07-30 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-07-31 | 2025-07-29 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-07-30 | 2025-07-28 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-07-29 | 2025-07-25 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-07-28 | 2025-07-24 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-07-25 | 2025-07-23 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-07-24 | 2025-07-22 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-07-23 | 2025-07-21 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-07-22 | 2025-07-18 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-07-21 | 2025-07-17 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-07-18 | 2025-07-16 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-07-17 | 2025-07-15 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-07-16 | 2025-07-14 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-07-15 | 2025-07-11 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-07-14 | 2025-07-10 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-07-11 | 2025-07-09 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-07-10 | 2025-07-08 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-07-09 | 2025-07-07 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-07-08 | 2025-07-04 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-07-07 | 2025-07-03 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-07-04 | 2025-07-02 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-07-03 | 2025-06-30 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-07-02 | 2025-06-27 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-06-30 | 2025-06-26 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-06-27 | 2025-06-25 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-06-26 | 2025-06-24 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-06-25 | 2025-06-23 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-06-24 | 2025-06-20 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-06-23 | 2025-06-19 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-06-20 | 2025-06-18 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-06-19 | 2025-06-17 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-06-18 | 2025-06-16 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-06-17 | 2025-06-13 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-06-16 | 2025-06-12 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-06-13 | 2025-06-11 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-06-12 | 2025-06-10 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-06-11 | 2025-06-09 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-06-10 | 2025-06-06 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-06-09 | 2025-06-05 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-06-06 | 2025-06-04 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-06-05 | 2025-06-03 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-06-04 | 2025-06-02 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-06-03 | 2025-05-30 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-06-02 | 2025-05-29 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-05-30 | 2025-05-28 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-05-29 | 2025-05-27 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-05-28 | 2025-05-26 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-05-27 | 2025-05-23 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-05-26 | 2025-05-22 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-05-23 | 2025-05-21 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-05-22 | 2025-05-20 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-05-21 | 2025-05-19 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-05-20 | 2025-05-16 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-05-19 | 2025-05-15 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-05-16 | 2025-05-14 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-05-15 | 2025-05-13 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-05-14 | 2025-05-12 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-05-13 | 2025-05-09 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-05-12 | 2025-05-08 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-05-09 | 2025-05-07 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-05-08 | 2025-05-06 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-05-07 | 2025-05-02 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-05-06 | 2025-04-30 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-05-02 | 2025-04-29 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-04-30 | 2025-04-28 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-04-29 | 2025-04-25 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-04-28 | 2025-04-24 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-04-25 | 2025-04-23 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-04-24 | 2025-04-22 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-04-23 | 2025-04-17 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-04-22 | 2025-04-16 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-04-17 | 2025-04-15 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-04-16 | 2025-04-14 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-04-15 | 2025-04-11 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-04-14 | 2025-04-10 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-04-11 | 2025-04-09 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-04-10 | 2025-04-08 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-04-09 | 2025-04-07 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-04-08 | 2025-04-03 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-04-07 | 2025-04-02 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-04-03 | 2025-04-01 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-04-02 | 2025-03-31 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-04-01 | 2025-03-28 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-03-31 | 2025-03-27 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-03-28 | 2025-03-26 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-03-27 | 2025-03-25 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-03-26 | 2025-03-24 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-03-25 | 2025-03-21 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-03-24 | 2025-03-20 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-03-21 | 2025-03-19 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-03-20 | 2025-03-18 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-03-19 | 2025-03-17 | 0.015 | 20,500 | +0 | 0.00% | 308 |
| 2025-03-18 | 2025-03-14 | 0.020 | 20,500 | +0 | 0.00% | 410 |
| 2025-03-17 | 2025-03-13 | 0.022 | 20,500 | +0 | 0.00% | 451 |
| 2025-03-14 | 2025-03-12 | 0.022 | 20,500 | +0 | 0.00% | 451 |
| 2025-03-13 | 2025-03-11 | 0.022 | 20,500 | +0 | 0.00% | 451 |
| 2025-03-12 | 2025-03-10 | 0.021 | 20,500 | +0 | 0.00% | 430 |
| 2025-03-11 | 2025-03-07 | 0.021 | 20,500 | +0 | 0.00% | 430 |
| 2025-03-10 | 2025-03-06 | 0.021 | 20,500 | +0 | 0.00% | 430 |
| 2025-03-07 | 2025-03-05 | 0.023 | 20,500 | +0 | 0.00% | 472 |
| 2025-03-06 | 2025-03-04 | 0.021 | 20,500 | +0 | 0.00% | 430 |
| 2025-03-05 | 2025-03-03 | 0.028 | 20,500 | +0 | 0.00% | 574 |
| 2025-03-04 | 2025-02-28 | 0.026 | 20,500 | +0 | 0.00% | 533 |
| 2025-03-03 | 2025-02-27 | 0.028 | 20,500 | +0 | 0.00% | 574 |
| 2025-02-28 | 2025-02-26 | 0.030 | 20,500 | +0 | 0.00% | 615 |
| 2025-02-27 | 2025-02-25 | 0.029 | 20,500 | +0 | 0.00% | 594 |
| 2025-02-26 | 2025-02-24 | 0.030 | 20,500 | +0 | 0.00% | 615 |
| 2025-02-25 | 2025-02-21 | 0.031 | 20,500 | +0 | 0.00% | 636 |
| 2025-02-24 | 2025-02-20 | 0.067 | 20,500 | +0 | 0.00% | 1,374 |
| 2025-02-21 | 2025-02-19 | 0.069 | 20,500 | +0 | 0.00% | 1,415 |
| 2025-02-20 | 2025-02-18 | 0.069 | 20,500 | +0 | 0.00% | 1,415 |
| 2025-02-19 | 2025-02-17 | 0.068 | 20,500 | +0 | 0.00% | 1,394 |
| 2025-02-18 | 2025-02-14 | 0.072 | 20,500 | +0 | 0.00% | 1,476 |
| 2025-02-17 | 2025-02-13 | 0.068 | 20,500 | +0 | 0.00% | 1,394 |
| 2025-02-14 | 2025-02-12 | 0.068 | 20,500 | +0 | 0.00% | 1,394 |
| 2025-02-13 | 2025-02-11 | 0.069 | 20,500 | +0 | 0.00% | 1,415 |
| 2025-02-12 | 2025-02-10 | 0.068 | 20,500 | +0 | 0.00% | 1,394 |
| 2025-02-11 | 2025-02-07 | 0.070 | 20,500 | +0 | 0.00% | 1,435 |
| 2025-02-10 | 2025-02-06 | 0.070 | 20,500 | +0 | 0.00% | 1,435 |
| 2025-02-07 | 2025-02-05 | 0.070 | 20,500 | +0 | 0.00% | 1,435 |
| 2025-02-06 | 2025-02-04 | 0.070 | 20,500 | +0 | 0.00% | 1,435 |
| 2025-02-05 | 2025-02-03 | 0.069 | 20,500 | +0 | 0.00% | 1,415 |
| 2025-02-04 | 2025-01-28 | 0.063 | 20,500 | +0 | 0.00% | 1,292 |
| 2025-02-03 | 2025-01-24 | 0.082 | 20,500 | +0 | 0.00% | 1,681 |
| 2025-01-27 | 2025-01-23 | 0.083 | 20,500 | +0 | 0.00% | 1,702 |
| 2025-01-24 | 2025-01-22 | 0.087 | 20,500 | +0 | 0.00% | 1,783 |
| 2025-01-23 | 2025-01-21 | 0.076 | 20,500 | +0 | 0.00% | 1,558 |
| 2025-01-22 | 2025-01-20 | 0.077 | 20,500 | +0 | 0.00% | 1,578 |
| 2025-01-21 | 2025-01-17 | 0.077 | 20,500 | +0 | 0.00% | 1,578 |
| 2025-01-20 | 2025-01-16 | 0.077 | 20,500 | +0 | 0.00% | 1,578 |
| 2025-01-17 | 2025-01-15 | 0.077 | 20,500 | +0 | 0.00% | 1,578 |
| 2025-01-16 | 2025-01-14 | 0.075 | 20,500 | +0 | 0.00% | 1,538 |
| 2025-01-15 | 2025-01-13 | 0.070 | 20,500 | +0 | 0.00% | 1,435 |
| 2025-01-14 | 2025-01-10 | 0.076 | 20,500 | +0 | 0.00% | 1,558 |
| 2025-01-13 | 2025-01-09 | 0.077 | 20,500 | +0 | 0.00% | 1,578 |
| 2025-01-10 | 2025-01-08 | 0.077 | 20,500 | +0 | 0.00% | 1,578 |
| 2025-01-09 | 2025-01-07 | 0.077 | 20,500 | +0 | 0.00% | 1,578 |
| 2025-01-08 | 2025-01-06 | 0.078 | 20,500 | +0 | 0.00% | 1,599 |
| 2025-01-07 | 2025-01-03 | 0.078 | 20,500 | +0 | 0.00% | 1,599 |
| 2025-01-06 | 2025-01-02 | 0.077 | 20,500 | +0 | 0.00% | 1,578 |
| 2025-01-03 | 2024-12-31 | 0.078 | 20,500 | +0 | 0.00% | 1,599 |
| 2025-01-02 | 2024-12-27 | 0.078 | 20,500 | +0 | 0.00% | 1,599 |
| 2024-12-30 | 2024-12-24 | 0.076 | 20,500 | +0 | 0.00% | 1,558 |
| 2024-12-27 | 2024-12-20 | 0.080 | 20,500 | +0 | 0.00% | 1,640 |
| 2024-12-23 | 2024-12-19 | 0.081 | 20,500 | +0 | 0.00% | 1,660 |
| 2024-12-20 | 2024-12-18 | 0.082 | 20,500 | +0 | 0.00% | 1,681 |
| 2024-12-19 | 2024-12-17 | 0.080 | 20,500 | +0 | 0.00% | 1,640 |
| 2024-12-18 | 2024-12-16 | 0.083 | 20,500 | +0 | 0.00% | 1,702 |
| 2024-12-17 | 2024-12-13 | 0.085 | 20,500 | +0 | 0.00% | 1,743 |
| 2024-12-16 | 2024-12-12 | 0.086 | 20,500 | +0 | 0.00% | 1,763 |
| 2024-12-13 | 2024-12-11 | 0.082 | 20,500 | +0 | 0.00% | 1,681 |
| 2024-12-12 | 2024-12-10 | 0.082 | 20,500 | +0 | 0.00% | 1,681 |
| 2024-12-11 | 2024-12-09 | 0.081 | 20,500 | +5,000 | 0.00% | 1,660 |
| 2024-03-13 | 2024-03-11 | 0.105 | 15,500 | -100,000 | 0.00% | 1,628 |
| 2023-09-22 | 2023-09-20 | 0.690 | 115,500 | +100,000 | 0.02% | 79,695 |
| 2022-12-19 | 2022-12-15 | 0.196 | 15,500 | +322 | 0.01% | 3,036 |
| 2022-12-16 | 2022-12-14 | 0.196 | 15,178 | -651 | 0.01% | 2,972 |
| 2022-08-19 | 2022-08-17 | 0.431 | 15,829 | -10,213 | 0.01% | 6,820 |
| 2022-08-08 | 2022-08-04 | 0.509 | 26,042 | -383 | 0.02% | 13,260 |
| 2022-07-28 | 2022-07-26 | 0.548 | 26,425 | +9,760 | 0.02% | 14,490 |
| 2022-07-18 | 2022-07-14 | 1.175 | 16,665 | -10,212 | 0.01% | 19,582 |
| 2022-04-08 | 2022-04-06 | 1.763 | 26,877 | +10,212 | 0.02% | 47,372 |
| 2022-03-16 | 2022-03-14 | 1.704 | 16,665 | +511 | 0.01% | 28,394 |
| 2021-12-13 | 2021-12-09 | 1.998 | 16,154 | -1,021 | 0.02% | 32,269 |
| 2021-11-26 | 2021-11-24 | 2.076 | 17,175 | -1,532 | 0.02% | 35,653 |
| 2021-09-17 | 2021-09-15 | 4.406 | 18,707 | -511 | 0.02% | 82,430 |
| 2021-09-13 | 2021-09-09 | 4.818 | 19,218 | -510 | 0.02% | 92,585 |
| 2021-09-06 | 2021-09-02 | 4.994 | 19,728 | +510 | 0.02% | 98,520 |
| 2021-09-03 | 2021-09-01 | 4.994 | 19,218 | +511 | 0.02% | 95,973 |
| 2021-09-02 | 2021-08-31 | 5.483 | 18,707 | +510 | 0.02% | 102,580 |
| 2021-09-01 | 2021-08-30 | 6.071 | 18,197 | +511 | 0.02% | 110,474 |
| 2021-08-04 | 2021-08-02 | 4.994 | 17,686 | -511 | 0.02% | 88,322 |
| 2021-07-29 | 2021-07-27 | 4.308 | 18,197 | +511 | 0.02% | 78,401 |
| 2021-06-21 | 2021-06-17 | 5.777 | 17,686 | -5,106 | 0.02% | 102,177 |
| 2021-06-15 | 2021-06-10 | 5.581 | 22,792 | -2,553 | 0.03% | 127,212 |
| 2021-06-07 | 2021-06-03 | 6.267 | 25,345 | +10,212 | 0.03% | 158,833 |
| 2021-05-03 | 2021-04-29 | 7.050 | 15,133 | +2,553 | 0.02% | 106,691 |
| 2021-03-18 | 2021-03-16 | 7.050 | 12,580 | -4,085 | 0.02% | 88,692 |
| 2021-03-01 | 2021-02-25 | 6.463 | 16,665 | +4,085 | 0.02% | 107,701 |
| 2021-02-25 | 2021-02-23 | 7.050 | 12,580 | -1,021 | 0.02% | 88,692 |
| 2021-02-24 | 2021-02-22 | 6.659 | 13,601 | +1,021 | 0.02% | 90,563 |
| 2021-02-19 | 2021-02-17 | 9.792 | 12,580 | +1,532 | 0.02% | 123,183 |
| 2020-08-10 | 2020-08-06 | 7.736 | 11,048 | -2,043 | 0.02% | 85,463 |
| 2020-08-06 | 2020-08-04 | 7.931 | 13,091 | +5,106 | 0.02% | 103,831 |
| 2020-08-03 | 2020-07-30 | 7.931 | 7,985 | +2,043 | 0.01% | 63,333 |
| 2020-07-20 | 2020-07-16 | 7.736 | 5,942 | -2,553 | 0.01% | 45,965 |
| 2020-07-10 | 2020-07-08 | 7.736 | 8,495 | +2,553 | 0.01% | 65,714 |
| 2019-11-08 | 2019-11-06 | 8.029 | 5,942 | -1,277 | 0.01% | 47,711 |
| 2019-02-27 | 2019-02-25 | 6.463 | 7,219 | -17 | 0.01% | 46,654 |
| 2018-05-31 | 2018-05-29 | 7.834 | 7,236 | -2,553 | 0.01% | 56,684 |
| 2018-04-16 | 2018-04-12 | 7.931 | 9,789 | +2,553 | 0.02% | 77,641 |
| 2018-04-06 | 2018-04-03 | 7.736 | 7,236 | -3,064 | 0.01% | 55,975 |
| 2018-04-04 | 2018-03-29 | 7.931 | 10,300 | -1,532 | 0.02% | 81,694 |
| 2018-02-28 | 2018-02-26 | 8.127 | 11,832 | +2,043 | 0.02% | 96,162 |
| 2018-02-22 | 2018-02-20 | 7.931 | 9,789 | +2,553 | 0.02% | 77,641 |
| 2018-02-08 | 2018-02-06 | 7.736 | 7,236 | -5,106 | 0.01% | 55,975 |
| 2018-01-30 | 2018-01-26 | 8.127 | 12,342 | +5,106 | 0.02% | 100,307 |
| 2018-01-16 | 2018-01-12 | 10.184 | 7,236 | +2,553 | 0.01% | 73,689 |
| 2017-11-27 | 2017-11-23 | 11.750 | 4,683 | -4,085 | 0.01% | 55,027 |
| 2017-11-14 | 2017-11-10 | 10.771 | 8,768 | +4,085 | 0.02% | 94,441 |
| 2017-11-13 | 2017-11-09 | 10.379 | 4,683 | -4,085 | 0.01% | 48,607 |
| 2017-11-02 | 2017-10-31 | 9.400 | 8,768 | +4,085 | 0.02% | 82,422 |
| 2017-10-17 | 2017-10-13 | 8.225 | 4,683 | -4,787 | 0.01% | 38,519 |
| 2017-10-09 | 2017-10-04 | 7.442 | 9,470 | -383 | 0.02% | 70,475 |
| 2017-08-02 | 2017-07-31 | 7.050 | 9,853 | -2,451 | 0.02% | 69,466 |
| 2017-07-31 | 2017-07-27 | 6.952 | 12,304 | -12,765 | 0.02% | 85,541 |
| 2017-07-28 | 2017-07-26 | 6.756 | 25,069 | -52 | 0.04% | 169,377 |
| 2017-06-19 | 2017-06-15 | 5.973 | 25,121 | -5,106 | 0.05% | 150,050 |
| 2017-06-09 | 2017-06-07 | 6.267 | 30,227 | +5,106 | 0.05% | 189,428 |
| 2017-03-31 | 2017-03-29 | 5.797 | 25,121 | -2,553 | 0.05% | 145,622 |
| 2017-03-30 | 2017-03-28 | 5.797 | 27,674 | +2,553 | 0.05% | 160,422 |
| 2017-03-27 | 2017-03-23 | 6.110 | 25,121 | -2,553 | 0.05% | 153,494 |
| 2017-03-22 | 2017-03-20 | 5.875 | 27,674 | +2,553 | 0.05% | 162,590 |
| 2017-03-14 | 2017-03-10 | 6.424 | 25,121 | -5,106 | 0.05% | 161,365 |
| 2017-03-13 | 2017-03-09 | 6.267 | 30,227 | +5,106 | 0.05% | 189,428 |
| 2017-03-10 | 2017-03-08 | 6.580 | 25,121 | -6,382 | 0.05% | 165,301 |
| 2017-03-09 | 2017-03-07 | 6.972 | 31,503 | +6,382 | 0.06% | 219,635 |
| 2017-02-28 | 2017-02-24 | 6.032 | 25,121 | -3,829 | 0.05% | 151,526 |
| 2017-02-24 | 2017-02-22 | 6.189 | 28,950 | +12,765 | 0.05% | 179,158 |
| 2017-02-22 | 2017-02-20 | 5.797 | 16,185 | +3,830 | 0.03% | 93,822 |
| 2016-12-21 | 2016-12-19 | 5.483 | 12,355 | -9,574 | 0.02% | 67,749 |
| 2016-12-13 | 2016-12-09 | 5.405 | 21,929 | -22,978 | 0.04% | 118,530 |
| 2016-12-01 | 2016-11-29 | 5.797 | 44,907 | +28,554 | 0.08% | 260,319 |
| 2016-11-25 | 2016-11-23 | 5.640 | 16,353 | -12,766 | 0.04% | 92,234 |
| 2016-11-24 | 2016-11-22 | 5.562 | 29,119 | -17,871 | 0.08% | 161,955 |
| 2016-11-16 | 2016-11-14 | 5.483 | 46,990 | -16,723 | 0.13% | 257,669 |
| 2016-11-02 | 2016-10-31 | 5.887 | 63,713 | -10,899 | 0.17% | 375,054 |
| 2016-11-01 | 2016-10-28 | 5.954 | 74,612 | +26,909 | 0.17% | 444,203 |
| 2016-10-17 | 2016-10-13 | 5.686 | 47,703 | -381,204 | 0.11% | 271,236 |
| 2016-10-14 | 2016-10-12 | 5.887 | 428,907 | +11,959 | 1.00% | 2,524,811 |
| 2016-09-22 | 2016-09-20 | 6.020 | 416,948 | +21,976 | 0.97% | 2,510,195 |
| 2016-09-21 | 2016-09-19 | 6.020 | 394,972 | +123,330 | 0.92% | 2,377,890 |
| 2016-09-15 | 2016-09-13 | 6.020 | 271,642 | +3,738 | 0.63% | 1,635,394 |
| 2016-09-05 | 2016-09-01 | 5.686 | 267,904 | -2,093 | 0.62% | 1,523,285 |
| 2016-09-01 | 2016-08-30 | 6.154 | 269,997 | -2,093 | 0.63% | 1,661,613 |
| 2016-08-31 | 2016-08-29 | 6.020 | 272,090 | +4,186 | 0.63% | 1,638,091 |
| 2016-08-25 | 2016-08-23 | 5.552 | 267,904 | +134,542 | 0.62% | 1,487,443 |
| 2016-08-23 | 2016-08-19 | 5.820 | 133,362 | +116,305 | 0.31% | 776,130 |
| 2016-08-22 | 2016-08-18 | 5.887 | 17,057 | -5,980 | 0.04% | 100,408 |
| 2016-08-18 | 2016-08-16 | 6.689 | 23,037 | +2,990 | 0.05% | 154,102 |
| 2016-08-16 | 2016-08-12 | 7.291 | 20,047 | +7,474 | 0.05% | 146,170 |
| 2016-08-10 | 2016-08-08 | 7.626 | 12,573 | -747 | 0.03% | 95,880 |
| 2016-08-08 | 2016-08-04 | 8.161 | 13,320 | -23,470 | 0.03% | 108,704 |
| 2016-08-05 | 2016-08-03 | 8.629 | 36,790 | -24,666 | 0.09% | 317,470 |
| 2016-08-04 | 2016-08-01 | 6.622 | 61,456 | +47,986 | 0.14% | 406,989 |
| 2016-08-03 | 2016-07-29 | 5.954 | 13,470 | +2,990 | 0.03% | 80,194 |
| 2016-08-01 | 2016-07-28 | 7.492 | 10,480 | +1,196 | 0.02% | 78,517 |
| 2016-06-23 | 2016-06-21 | 17.392 | 9,284 | +598 | 0.02% | 161,470 |
| 2016-06-06 | 2016-06-02 | 19.734 | 8,686 | +1,495 | 0.02% | 171,406 |
| 2016-06-01 | 2016-05-30 | 19.734 | 7,191 | -1,495 | 0.02% | 141,904 |
| 2016-05-27 | 2016-05-25 | 18.730 | 8,686 | +1,495 | 0.02% | 162,690 |
| 2016-04-15 | 2016-04-13 | 20.737 | 7,191 | -74,746 | 0.02% | 149,119 |
| 2016-04-13 | 2016-04-11 | 21.406 | 81,937 | -299 | 0.23% | 1,753,933 |
| 2016-04-06 | 2016-04-01 | 22.744 | 82,236 | -299 | 0.23% | 1,870,354 |
| 2016-03-22 | 2016-03-18 | 18.730 | 82,535 | +74,746 | 0.23% | 1,545,892 |
| 2016-03-21 | 2016-03-17 | 19.065 | 7,789 | -598 | 0.02% | 148,494 |
| 2016-03-17 | 2016-03-15 | 16.723 | 8,387 | -448 | 0.02% | 140,259 |
| 2016-03-11 | 2016-03-09 | 13.780 | 8,835 | -299 | 0.02% | 121,747 |
| 2016-03-04 | 2016-03-02 | 13.914 | 9,134 | +1,495 | 0.03% | 127,089 |
| 2016-02-29 | 2016-02-25 | 12.710 | 7,639 | +598 | 0.02% | 97,090 |
| 2016-02-26 | 2016-02-24 | 16.656 | 7,041 | +299 | 0.02% | 117,278 |
| 2016-02-25 | 2016-02-23 | 19.734 | 6,742 | +299 | 0.02% | 133,044 |
| 2016-01-11 | 2016-01-07 | 46.825 | 6,443 | -598 | 0.02% | 301,696 |
| 2015-12-29 | 2015-12-24 | 47.494 | 7,041 | -748 | 0.02% | 334,407 |
| 2015-12-28 | 2015-12-22 | 48.163 | 7,789 | +748 | 0.02% | 375,143 |
| 2015-12-08 | 2015-12-04 | 48.832 | 7,041 | +598 | 0.02% | 343,827 |
| 2015-10-15 | 2015-10-13 | 48.163 | 6,443 | -150 | 0.02% | 310,316 |
| 2015-10-07 | 2015-10-05 | 52.177 | 6,593 | -2,242 | 0.02% | 344,002 |
| 2015-09-30 | 2015-09-25 | 47.494 | 8,835 | +2,242 | 0.02% | 419,612 |
| 2015-07-16 | 2015-07-14 | 63.549 | 6,593 | +449 | 0.02% | 418,977 |
| 2015-06-26 | 2015-06-24 | 74.921 | 6,144 | -2,243 | 0.02% | 460,312 |
| 2015-06-24 | 2015-06-22 | 75.589 | 8,387 | -2,242 | 0.02% | 633,969 |
| 2015-06-15 | 2015-06-11 | 70.238 | 10,629 | +1,495 | 0.03% | 746,560 |
| 2015-06-01 | 2015-05-28 | 76.258 | 9,134 | -150 | 0.03% | 696,545 |
| 2015-05-29 | 2015-05-27 | 77.596 | 9,284 | -149 | 0.03% | 720,404 |
| 2015-05-15 | 2015-05-13 | 68.900 | 9,433 | +149 | 0.03% | 649,935 |
| 2015-05-14 | 2015-05-12 | 69.569 | 9,284 | -1,495 | 0.03% | 645,879 |
| 2015-05-12 | 2015-05-08 | 69.569 | 10,779 | +3,887 | 0.03% | 749,885 |
| 2015-05-08 | 2015-05-06 | 71.576 | 6,892 | -1,046 | 0.02% | 493,301 |
| 2015-05-07 | 2015-05-05 | 71.576 | 7,938 | -299 | 0.02% | 568,169 |
| 2015-05-05 | 2015-04-30 | 64.218 | 8,237 | +747 | 0.02% | 528,961 |
| 2015-04-28 | 2015-04-24 | 55.521 | 7,490 | -448 | 0.02% | 415,856 |
| 2015-04-27 | 2015-04-23 | 58.197 | 7,938 | +149 | 0.02% | 461,970 |
| 2015-04-22 | 2015-04-20 | 58.866 | 7,789 | +2,691 | 0.02% | 458,508 |
| 2015-04-21 | 2015-04-17 | 54.184 | 5,098 | +299 | 0.01% | 276,228 |
| 2015-04-20 | 2015-04-16 | 51.508 | 4,799 | -748 | 0.01% | 247,186 |
| 2015-04-15 | 2015-04-13 | 46.156 | 5,547 | -1,345 | 0.02% | 256,030 |
| 2015-04-10 | 2015-04-08 | 42.143 | 6,892 | -1,644 | 0.02% | 290,448 |
| 2015-04-01 | 2015-03-30 | 36.791 | 8,536 | -20,780 | 0.02% | 314,051 |
| 2015-03-30 | 2015-03-26 | 30.102 | 29,316 | -1,943 | 0.08% | 882,471 |
| 2015-03-17 | 2015-03-13 | 32.109 | 31,259 | -748 | 0.09% | 1,003,689 |
| 2015-03-10 | 2015-03-06 | 27.761 | 32,007 | -1,494 | 0.09% | 888,538 |
| 2015-03-09 | 2015-03-05 | 27.761 | 33,501 | +1,494 | 0.10% | 930,013 |
| 2015-03-03 | 2015-02-27 | 25.085 | 32,007 | -2,541 | 0.09% | 802,896 |
| 2015-02-24 | 2015-02-18 | 22.744 | 34,548 | -1,495 | 0.10% | 785,751 |
| 2015-02-17 | 2015-02-13 | 23.413 | 36,043 | +11,511 | 0.10% | 843,863 |
| 2015-02-16 | 2015-02-12 | 23.413 | 24,532 | -2,990 | 0.07% | 574,360 |
| 2015-02-13 | 2015-02-11 | 23.413 | 27,522 | -2,990 | 0.08% | 644,364 |
| 2015-02-12 | 2015-02-10 | 23.747 | 30,512 | +7,475 | 0.09% | 724,573 |
| 2015-02-10 | 2015-02-06 | 21.740 | 23,037 | -22,573 | 0.07% | 500,832 |
| 2015-02-05 | 2015-02-03 | 21.740 | 45,610 | -2,243 | 0.13% | 991,577 |
| 2015-02-04 | 2015-02-02 | 22.075 | 47,853 | +7,475 | 0.14% | 1,056,346 |
| 2015-02-03 | 2015-01-30 | 21.406 | 40,378 | +2,242 | 0.12% | 864,326 |
| 2015-01-28 | 2015-01-26 | 22.075 | 38,136 | +22,574 | 0.11% | 841,845 |
| 2015-01-19 | 2015-01-15 | 22.744 | 15,562 | -2,990 | 0.04% | 353,938 |
| 2015-01-09 | 2015-01-07 | 21.071 | 18,552 | +299 | 0.05% | 390,917 |
| 2014-12-18 | 2014-12-16 | 23.747 | 18,253 | +1,943 | 0.05% | 433,457 |
| 2014-12-17 | 2014-12-15 | 23.413 | 16,310 | +2,990 | 0.05% | 381,861 |
| 2014-12-12 | 2014-12-10 | 22.409 | 13,320 | -2,990 | 0.04% | 298,492 |
| 2014-10-16 | 2014-10-14 | 20.402 | 16,310 | +7,176 | 0.05% | 332,764 |
| 2014-10-07 | 2014-10-03 | 18.396 | 9,134 | +1,794 | 0.03% | 168,026 |
| 2014-09-26 | 2014-09-24 | 19.734 | 7,340 | -1,794 | 0.02% | 144,844 |
| 2014-09-12 | 2014-09-10 | 18.396 | 9,134 | +1,794 | 0.03% | 168,026 |
| 2014-08-13 | 2014-08-11 | 21.406 | 7,340 | -1,794 | 0.02% | 157,119 |
| 2014-08-11 | 2014-08-07 | 20.737 | 9,134 | -449 | 0.03% | 189,411 |
| 2014-05-19 | 2014-05-15 | 19.734 | 9,583 | +449 | 0.03% | 189,107 |
| 2013-06-27 | 2013-06-25 | 24.082 | 9,134 | +299 | 0.03% | 219,961 |
| 2013-05-31 | 2013-05-29 | 21.071 | 8,835 | -1,495 | 0.03% | 186,166 |
| 2013-05-30 | 2013-05-28 | 20.737 | 10,330 | +1,495 | 0.03% | 214,213 |
| 2013-05-24 | 2013-05-22 | 19.065 | 8,835 | -299 | 0.03% | 168,436 |
| 2013-01-24 | 2013-01-22 | 14.650 | 9,134 | -1,944 | 0.03% | 133,810 |
| 2013-01-17 | 2013-01-15 | 11.104 | 11,078 | -2,242 | 0.03% | 123,013 |
| 2013-01-11 | 2013-01-09 | 10.703 | 13,320 | +1,495 | 0.04% | 142,563 |
| 2013-01-03 | 2012-12-31 | 10.770 | 11,825 | -449 | 0.04% | 127,353 |
| 2012-09-13 | 2012-09-11 | 9.566 | 12,274 | -149 | 0.04% | 117,410 |
| 2012-08-30 | 2012-08-28 | 8.562 | 12,423 | -1,047 | 0.04% | 106,370 |
| 2012-08-28 | 2012-08-24 | 8.830 | 13,470 | +1,495 | 0.04% | 118,939 |
| 2012-07-23 | 2012-07-19 | 9.900 | 11,975 | +3,588 | 0.04% | 118,555 |
| 2012-06-19 | 2012-06-15 | 10.101 | 8,387 | -111 | 0.08% | 84,716 |
| 2012-05-17 | 2012-05-15 | 10.695 | 8,498 | +454 | 0.08% | 90,887 |
| 2012-04-19 | 2012-04-17 | 21.126 | 8,044 | -1,514 | 0.07% | 169,938 |
| 2012-04-02 | 2012-03-29 | 20.466 | 9,558 | -3,030 | 0.08% | 195,613 |
| 2012-03-05 | 2012-03-01 | 25.747 | 12,588 | -1,211 | 0.11% | 324,108 |
| 2012-02-17 | 2012-02-15 | 26.408 | 13,799 | +302 | 0.12% | 364,398 |
| 2012-02-08 | 2012-02-06 | 24.757 | 13,497 | -151 | 0.12% | 334,147 |
| 2011-12-05 | 2011-12-01 | 30.699 | 13,648 | +1,212 | 0.12% | 418,977 |
| 2011-11-11 | 2011-11-09 | 35.650 | 12,436 | -2,272 | 0.11% | 443,346 |
| 2011-11-10 | 2011-11-08 | 34.990 | 14,708 | +303 | 0.13% | 514,633 |
| 2011-11-09 | 2011-11-07 | 34.330 | 14,405 | +908 | 0.13% | 494,521 |
| 2011-11-08 | 2011-11-04 | 35.650 | 13,497 | -454 | 0.12% | 481,171 |
| 2011-11-02 | 2011-10-31 | 36.310 | 13,951 | +757 | 0.12% | 506,567 |
| 2011-11-01 | 2011-10-28 | 36.971 | 13,194 | +152 | 0.12% | 487,790 |
| 2011-10-28 | 2011-10-26 | 34.330 | 13,042 | -606 | 0.12% | 447,730 |
| 2011-10-24 | 2011-10-20 | 25.747 | 13,648 | +303 | 0.12% | 351,400 |
| 2011-10-19 | 2011-10-17 | 30.699 | 13,345 | -303 | 0.12% | 409,676 |
| 2011-10-18 | 2011-10-14 | 27.398 | 13,648 | +151 | 0.12% | 373,926 |
| 2011-10-17 | 2011-10-13 | 29.709 | 13,497 | -302 | 0.12% | 400,976 |
| 2011-10-14 | 2011-10-12 | 22.116 | 13,799 | +151 | 0.12% | 305,183 |
| 2011-10-04 | 2011-09-30 | 22.116 | 13,648 | +909 | 0.12% | 301,844 |
| 2011-08-29 | 2011-08-25 | 30.039 | 12,739 | -758 | 0.11% | 382,662 |
| 2011-08-24 | 2011-08-22 | 27.068 | 13,497 | -908 | 0.12% | 365,334 |
| 2011-08-15 | 2011-08-11 | 28.718 | 14,405 | +757 | 0.13% | 413,686 |
| 2011-07-25 | 2011-07-21 | 42.912 | 13,648 | -1,515 | 0.12% | 585,667 |
| 2011-07-07 | 2011-07-05 | 50.174 | 15,163 | -123,589 | 0.13% | 760,794 |
| 2011-06-22 | 2011-06-20 | 47.534 | 138,752 | +124,877 | 1.23% | 6,595,387 |
| 2011-06-20 | 2011-06-16 | 52.155 | 13,875 | +1,515 | 0.12% | 723,650 |
| 2011-06-16 | 2011-06-14 | 51.495 | 12,360 | -440 | 0.11% | 636,475 |
| 2011-06-15 | 2011-06-13 | 57.436 | 12,800 | +1,515 | 0.11% | 735,187 |
| 2011-06-14 | 2011-06-10 | 59.417 | 11,285 | +1,651 | 0.10% | 670,521 |
| 2011-06-10 | 2011-06-08 | 64.038 | 9,634 | -61 | 0.09% | 616,946 |
| 2011-06-08 | 2011-06-03 | 75.922 | 9,695 | -7,482 | 0.09% | 736,062 |
| 2011-06-02 | 2011-05-31 | 79.883 | 17,177 | +7,482 | 0.15% | 1,372,149 |
| 2011-06-01 | 2011-05-30 | 75.262 | 9,695 | +758 | 0.09% | 729,661 |
| 2011-05-31 | 2011-05-27 | 83.844 | 8,937 | -1,030 | 0.08% | 749,314 |
| 2011-05-30 | 2011-05-26 | 95.727 | 9,967 | -152 | 0.09% | 954,116 |
| 2011-04-28 | 2011-04-26 | 104.310 | 10,119 | -454 | 0.09% | 1,055,512 |
| 2011-04-26 | 2011-04-20 | 106.951 | 10,573 | +151 | 0.09% | 1,130,790 |
| 2011-04-21 | 2011-04-19 | 104.970 | 10,422 | -151 | 0.09% | 1,093,998 |
| 2011-04-20 | 2011-04-18 | 108.271 | 10,573 | +303 | 0.09% | 1,144,750 |
| 2011-04-18 | 2011-04-14 | 112.232 | 10,270 | -258 | 0.09% | 1,152,625 |
| 2011-04-14 | 2011-04-12 | 112.232 | 10,528 | +76 | 0.09% | 1,181,581 |
| 2011-04-13 | 2011-04-11 | 116.854 | 10,452 | -621 | 0.09% | 1,221,353 |
| 2011-04-12 | 2011-04-08 | 110.252 | 11,073 | +1,515 | 0.10% | 1,220,816 |
| 2011-04-11 | 2011-04-07 | 103.650 | 9,558 | -1,061 | 0.08% | 990,684 |
| 2011-04-08 | 2011-04-06 | 104.310 | 10,619 | +1,515 | 0.09% | 1,107,667 |
| 2011-04-04 | 2011-03-31 | 104.310 | 9,104 | -1,515 | 0.08% | 949,638 |
| 2011-03-25 | 2011-03-23 | 99.689 | 10,619 | +1,515 | 0.09% | 1,058,593 |
| 2011-03-18 | 2011-03-16 | 100.349 | 9,104 | +303 | 0.08% | 913,575 |
| 2011-03-16 | 2011-03-14 | 107.611 | 8,801 | -757 | 0.08% | 947,083 |
| 2011-03-14 | 2011-03-10 | 109.591 | 9,558 | +60 | 0.08% | 1,047,475 |
| 2011-03-10 | 2011-03-08 | 111.572 | 9,498 | +727 | 0.08% | 1,059,711 |
| 2011-03-08 | 2011-03-04 | 113.553 | 8,771 | +303 | 0.08% | 995,970 |
| 2011-03-03 | 2011-03-01 | 113.553 | 8,468 | -227 | 0.07% | 961,563 |
| 2011-03-02 | 2011-02-28 | 119.494 | 8,695 | -303 | 0.08% | 1,039,003 |
| 2011-03-01 | 2011-02-25 | 118.834 | 8,998 | +379 | 0.08% | 1,069,269 |
| 2011-02-28 | 2011-02-24 | 107.611 | 8,619 | +227 | 0.08% | 927,498 |
| 2011-02-25 | 2011-02-23 | 113.553 | 8,392 | +152 | 0.07% | 952,933 |
| 2011-02-23 | 2011-02-21 | 120.815 | 8,240 | -652 | 0.07% | 995,513 |
| 2011-02-21 | 2011-02-17 | 126.096 | 8,892 | -757 | 0.08% | 1,121,247 |
| 2011-02-16 | 2011-02-14 | 128.737 | 9,649 | +757 | 0.09% | 1,242,183 |
| 2011-02-14 | 2011-02-10 | 125.436 | 8,892 | -757 | 0.08% | 1,115,377 |
| 2011-02-09 | 2011-02-07 | 134.679 | 9,649 | +30 | 0.09% | 1,299,514 |
| 2011-02-08 | 2011-02-02 | 136.659 | 9,619 | +3,969 | 0.09% | 1,314,525 |
| 2011-02-01 | 2011-01-28 | 133.358 | 5,650 | +303 | 0.05% | 753,474 |
| 2011-01-20 | 2011-01-18 | 137.319 | 5,347 | -8,604 | 0.05% | 734,247 |
| 2011-01-18 | 2011-01-14 | 148.543 | 13,951 | +757 | 0.15% | 2,072,318 |
| 2011-01-17 | 2011-01-13 | 147.222 | 13,194 | -30 | 0.14% | 1,942,450 |
| 2011-01-11 | 2011-01-07 | 171.649 | 13,224 | +909 | 0.14% | 2,269,889 |
| 2011-01-07 | 2011-01-05 | 174.950 | 12,315 | +7,498 | 0.13% | 2,154,511 |
| 2010-12-22 | 2010-12-20 | 174.950 | 4,817 | +530 | 0.05% | 842,735 |
| 2010-12-21 | 2010-12-17 | 178.251 | 4,287 | +257 | 0.05% | 764,163 |
| 2010-12-17 | 2010-12-15 | 165.047 | 4,030 | -757 | 0.04% | 665,141 |
| 2010-12-15 | 2010-12-13 | 171.649 | 4,787 | +1,575 | 0.05% | 821,685 |
| 2010-12-06 | 2010-12-02 | 171.649 | 3,212 | -3,029 | 0.03% | 551,337 |
| 2010-12-01 | 2010-11-29 | 168.348 | 6,241 | +136 | 0.07% | 1,050,662 |
| 2010-11-26 | 2010-11-24 | 165.047 | 6,105 | +3,075 | 0.06% | 1,007,614 |
| 2010-11-25 | 2010-11-23 | 163.727 | 3,030 | -121 | 0.03% | 496,093 |
| 2010-11-19 | 2010-11-17 | 174.950 | 3,151 | +121 | 0.03% | 551,268 |
| 2010-11-17 | 2010-11-15 | 184.853 | 3,030 | +303 | 0.03% | 560,105 |
| 2010-11-16 | 2010-11-12 | 171.649 | 2,727 | +15 | 0.03% | 468,087 |
| 2010-11-09 | 2010-11-05 | 181.552 | 2,712 | -560 | 0.03% | 492,369 |
| 2010-11-08 | 2010-11-04 | 184.853 | 3,272 | -455 | 0.03% | 604,839 |
| 2010-11-05 | 2010-11-03 | 178.251 | 3,727 | -151 | 0.04% | 664,342 |
| 2010-11-04 | 2010-11-02 | 178.251 | 3,878 | +333 | 0.04% | 691,258 |
| 2010-11-03 | 2010-11-01 | 181.552 | 3,545 | -3,332 | 0.04% | 643,602 |
| 2010-11-01 | 2010-10-28 | 165.047 | 6,877 | +76 | 0.07% | 1,135,031 |
| 2010-10-29 | 2010-10-27 | 168.348 | 6,801 | +196 | 0.07% | 1,144,937 |
| 2010-10-28 | 2010-10-26 | 162.407 | 6,605 | +4,545 | 0.07% | 1,072,695 |
| 2010-10-27 | 2010-10-25 | 159.106 | 2,060 | +75 | 0.02% | 327,758 |
| 2010-10-21 | 2010-10-19 | 163.727 | 1,985 | +61 | 0.02% | 324,998 |
| 2010-10-20 | 2010-10-18 | 161.746 | 1,924 | +227 | 0.02% | 311,200 |
| 2010-10-12 | 2010-10-08 | 168.348 | 1,697 | +46 | 0.02% | 285,687 |
| 2010-10-11 | 2010-10-07 | 171.649 | 1,651 | -167 | 0.02% | 283,393 |
| 2010-10-08 | 2010-10-06 | 174.950 | 1,818 | -3,029 | 0.02% | 318,059 |
| 2010-10-07 | 2010-10-05 | 171.649 | 4,847 | +30 | 0.05% | 831,984 |
| 2010-10-06 | 2010-10-04 | 178.251 | 4,817 | -3,030 | 0.05% | 858,636 |
| 2010-10-04 | 2010-09-29 | 159.766 | 7,847 | +6,059 | 0.08% | 1,253,682 |
| 2010-09-24 | 2010-09-21 | 157.125 | 1,788 | -45 | 0.02% | 280,940 |
| 2010-09-20 | 2010-09-16 | 149.203 | 1,833 | -379 | 0.02% | 273,489 |
| 2010-08-27 | 2010-08-25 | 130.057 | 2,212 | -182 | 0.02% | 287,687 |
| 2010-08-26 | 2010-08-24 | 132.698 | 2,394 | -2,847 | 0.03% | 317,679 |
| 2010-08-24 | 2010-08-20 | 137.980 | 5,241 | +3,029 | 0.06% | 723,151 |
| 2010-08-04 | 2010-08-02 | 134.679 | 2,212 | -288 | 0.02% | 297,909 |
| 2010-08-02 | 2010-07-29 | 128.077 | 2,500 | +288 | 0.03% | 320,192 |
| 2010-06-17 | 2010-06-14 | 130.057 | 2,212 | -151 | 0.02% | 287,687 |
| 2010-05-20 | 2010-05-18 | 141.281 | 2,363 | -394 | 0.03% | 333,846 |
| 2010-05-07 | 2010-05-05 | 155.805 | 2,757 | +45 | 0.03% | 429,554 |
| 2010-04-19 | 2010-04-15 | 171.649 | 2,712 | +152 | 0.03% | 465,513 |
| 2010-04-16 | 2010-04-14 | 178.251 | 2,560 | -1,515 | 0.03% | 456,323 |
| 2010-04-14 | 2010-04-12 | 181.552 | 4,075 | -2,939 | 0.04% | 739,825 |
| 2010-04-13 | 2010-04-09 | 171.649 | 7,014 | -30 | 0.08% | 1,203,948 |
| 2010-04-12 | 2010-04-08 | 174.950 | 7,044 | +1,060 | 0.08% | 1,232,349 |
| 2010-04-09 | 2010-04-07 | 165.047 | 5,984 | +152 | 0.07% | 987,643 |
| 2010-04-08 | 2010-04-01 | 159.106 | 5,832 | +197 | 0.06% | 927,904 |
| 2010-04-07 | 2010-03-31 | 161.746 | 5,635 | -1,666 | 0.06% | 911,441 |
| 2010-04-01 | 2010-03-30 | 160.426 | 7,301 | +1,469 | 0.08% | 1,171,270 |
| 2010-03-26 | 2010-03-24 | 151.844 | 5,832 | +30 | 0.06% | 885,552 |
| 2010-02-10 | 2010-02-08 | 150.523 | 5,802 | -30 | 0.07% | 873,335 |
| 2010-02-04 | 2010-02-02 | 151.183 | 5,832 | -242 | 0.07% | 881,701 |
| 2010-02-02 | 2010-01-29 | 147.882 | 6,074 | -394 | 0.07% | 898,238 |
| 2010-01-27 | 2010-01-25 | 171.649 | 6,468 | -455 | 0.08% | 1,110,227 |
| 2010-01-26 | 2010-01-22 | 171.649 | 6,923 | +364 | 0.08% | 1,188,328 |
| 2010-01-22 | 2010-01-20 | 178.251 | 6,559 | +273 | 0.08% | 1,169,149 |
| 2010-01-21 | 2010-01-19 | 181.552 | 6,286 | -152 | 0.07% | 1,141,236 |
| 2010-01-20 | 2010-01-18 | 184.853 | 6,438 | -1,333 | 0.08% | 1,190,084 |
| 2010-01-19 | 2010-01-15 | 178.251 | 7,771 | +4,544 | 0.09% | 1,385,190 |
| 2010-01-18 | 2010-01-14 | 181.552 | 3,227 | -4,392 | 0.04% | 585,869 |
| 2010-01-14 | 2010-01-12 | 178.251 | 7,619 | +303 | 0.09% | 1,358,095 |
| 2010-01-11 | 2010-01-07 | 168.348 | 7,316 | +4,544 | 0.09% | 1,231,636 |
| 2010-01-07 | 2010-01-05 | 171.649 | 2,772 | -606 | 0.03% | 475,812 |
| 2010-01-06 | 2010-01-04 | 165.047 | 3,378 | +151 | 0.04% | 557,530 |
| 2010-01-05 | 2009-12-31 | 160.426 | 3,227 | -4,014 | 0.04% | 517,695 |
| 2010-01-04 | 2009-12-29 | 162.407 | 7,241 | +152 | 0.09% | 1,175,986 |
| 2009-12-23 | 2009-12-21 | 165.047 | 7,089 | -31 | 0.08% | 1,170,021 |
| 2009-12-22 | 2009-12-18 | 162.407 | 7,120 | -908 | 0.08% | 1,156,335 |
| 2009-12-21 | 2009-12-17 | 163.727 | 8,028 | +181 | 0.09% | 1,314,400 |
| 2009-12-17 | 2009-12-15 | 178.251 | 7,847 | +122 | 0.09% | 1,398,737 |
| 2009-12-16 | 2009-12-14 | 168.348 | 7,725 | -303 | 0.09% | 1,300,491 |
| 2009-12-14 | 2009-12-10 | 163.067 | 8,028 | +303 | 0.09% | 1,309,100 |
| 2009-12-11 | 2009-12-09 | 168.348 | 7,725 | +908 | 0.09% | 1,300,491 |
| 2009-12-08 | 2009-12-04 | 181.552 | 6,817 | -560 | 0.08% | 1,237,641 |
| 2009-12-07 | 2009-12-03 | 159.766 | 7,377 | -303 | 0.09% | 1,178,593 |
| 2009-12-04 | 2009-12-02 | 160.426 | 7,680 | +454 | 0.09% | 1,232,072 |
| 2009-12-03 | 2009-12-01 | 157.785 | 7,226 | -151 | 0.09% | 1,140,156 |
| 2009-12-02 | 2009-11-30 | 156.465 | 7,377 | +4,544 | 0.09% | 1,154,241 |
| 2009-12-01 | 2009-11-27 | 149.203 | 2,833 | +152 | 0.03% | 422,692 |
| 2009-11-30 | 2009-11-26 | 162.407 | 2,681 | -364 | 0.03% | 435,412 |
| 2009-11-27 | 2009-11-25 | 164.387 | 3,045 | +773 | 0.04% | 500,559 |
| 2009-11-26 | 2009-11-24 | 168.348 | 2,272 | -182 | 0.03% | 382,487 |
| 2009-11-25 | 2009-11-23 | 151.183 | 2,454 | -424 | 0.03% | 371,004 |
| 2009-11-24 | 2009-11-20 | 149.203 | 2,878 | +893 | 0.03% | 429,406 |
| 2009-11-23 | 2009-11-19 | 140.620 | 1,985 | -212 | 0.02% | 279,131 |
| 2009-11-18 | 2009-11-16 | 141.941 | 2,197 | -394 | 0.03% | 311,844 |
| 2009-11-17 | 2009-11-13 | 141.941 | 2,591 | +91 | 0.03% | 367,768 |
| 2009-11-13 | 2009-11-11 | 137.980 | 2,500 | +152 | 0.03% | 344,949 |
| 2009-11-12 | 2009-11-10 | 138.640 | 2,348 | +182 | 0.03% | 325,526 |
| 2009-11-11 | 2009-11-09 | 141.941 | 2,166 | -6,317 | 0.03% | 307,444 |
| 2009-11-10 | 2009-11-06 | 123.455 | 8,483 | -2,242 | 0.10% | 1,047,272 |
| 2009-11-09 | 2009-11-05 | 121.475 | 10,725 | +1,364 | 0.13% | 1,302,818 |
| 2009-11-06 | 2009-11-04 | 118.834 | 9,361 | +1,514 | 0.11% | 1,112,406 |
| 2009-11-04 | 2009-11-02 | 120.154 | 7,847 | +2,651 | 0.09% | 942,852 |
| 2009-11-02 | 2009-10-29 | 120.815 | 5,196 | +152 | 0.06% | 627,753 |
| 2009-10-30 | 2009-10-28 | 124.776 | 5,044 | +151 | 0.06% | 629,369 |
| 2009-10-29 | 2009-10-27 | 130.057 | 4,893 | -151 | 0.06% | 636,370 |
| 2009-10-28 | 2009-10-23 | 126.096 | 5,044 | -2,454 | 0.06% | 636,029 |
| 2009-10-27 | 2009-10-22 | 118.174 | 7,498 | +2,878 | 0.09% | 886,068 |
| 2009-10-23 | 2009-10-21 | 113.553 | 4,620 | +151 | 0.05% | 524,613 |
| 2009-10-22 | 2009-10-20 | 114.873 | 4,469 | +303 | 0.05% | 513,367 |
| 2009-10-21 | 2009-10-19 | 114.873 | 4,166 | -454 | 0.05% | 478,561 |
| 2009-10-20 | 2009-10-16 | 116.854 | 4,620 | -758 | 0.05% | 539,863 |
| 2009-10-12 | 2009-10-08 | 118.834 | 5,378 | -151 | 0.06% | 639,090 |
| 2009-10-06 | 2009-10-02 | 114.213 | 5,529 | -76 | 0.07% | 631,482 |
| 2009-10-05 | 2009-09-30 | 115.533 | 5,605 | +1,818 | 0.07% | 647,563 |
| 2009-10-02 | 2009-09-29 | 118.834 | 3,787 | +1,060 | 0.04% | 450,025 |
| 2009-09-30 | 2009-09-28 | 112.232 | 2,727 | +152 | 0.03% | 306,057 |
| 2009-09-29 | 2009-09-25 | 116.193 | 2,575 | +454 | 0.03% | 299,198 |
| 2009-09-23 | 2009-09-21 | 123.455 | 2,121 | -303 | 0.02% | 261,849 |
| 2009-09-22 | 2009-09-18 | 127.417 | 2,424 | +152 | 0.03% | 308,858 |
| 2009-09-21 | 2009-09-17 | 132.038 | 2,272 | +151 | 0.03% | 299,990 |
| 2009-09-18 | 2009-09-16 | 134.018 | 2,121 | +454 | 0.02% | 284,253 |
| 2009-09-10 | 2009-09-08 | 135.339 | 1,667 | -227 | 0.02% | 225,610 |
| 2009-09-08 | 2009-09-04 | 126.756 | 1,894 | -1,514 | 0.02% | 240,077 |
| 2009-09-07 | 2009-09-03 | 128.737 | 3,408 | -1,515 | 0.04% | 438,735 |
| 2009-09-02 | 2009-08-31 | 129.397 | 4,923 | -4,317 | 0.06% | 637,022 |
| 2009-09-01 | 2009-08-28 | 134.018 | 9,240 | +30 | 0.11% | 1,238,330 |
| 2009-08-31 | 2009-08-27 | 126.756 | 9,210 | +7,574 | 0.11% | 1,167,426 |
| 2009-08-28 | 2009-08-26 | 121.475 | 1,636 | -606 | 0.02% | 198,733 |
| 2009-08-27 | 2009-08-25 | 109.591 | 2,242 | +454 | 0.03% | 245,704 |
| 2009-08-26 | 2009-08-24 | 108.271 | 1,788 | +152 | 0.02% | 193,589 |
| 2009-08-20 | 2009-08-18 | 101.009 | 1,636 | +45 | 0.02% | 165,251 |
| 2009-08-19 | 2009-08-17 | 111.572 | 1,591 | +520 | 0.02% | 177,511 |
| 2009-07-15 | 2009-07-13 | 116.193 | 1,071 | -60 | 0.02% | 124,443 |
| 2009-07-13 | 2009-07-09 | 118.174 | 1,131 | -31 | 0.02% | 133,655 |
| 2009-07-09 | 2009-07-07 | 126.756 | 1,162 | +91 | 0.02% | 147,291 |
| 2009-07-08 | 2009-07-06 | 121.475 | 1,071 | +30 | 0.02% | 130,100 |
| 2009-07-07 | 2009-07-03 | 114.879 | 1,041 | -209 | 0.02% | 119,589 |
| 2009-07-03 | 2009-06-30 | 115.429 | 1,250 | -182 | 0.02% | 144,286 |
| 2009-06-29 | 2009-06-25 | 113.780 | 1,432 | +182 | 0.02% | 162,932 |
| 2009-06-23 | 2009-06-19 | 113.780 | 1,250 | -1,091 | 0.02% | 142,225 |
| 2009-06-22 | 2009-06-18 | 112.131 | 2,341 | -364 | 0.03% | 262,498 |
| 2009-06-15 | 2009-06-11 | 140.163 | 2,705 | -637 | 0.04% | 379,142 |
| 2009-06-12 | 2009-06-10 | 135.216 | 3,342 | -546 | 0.05% | 451,893 |
| 2009-06-10 | 2009-06-08 | 140.163 | 3,888 | +273 | 0.06% | 544,955 |
| 2009-06-04 | 2009-06-02 | 130.819 | 3,615 | +1,274 | 0.05% | 472,911 |
| 2009-06-03 | 2009-06-01 | 128.071 | 2,341 | +909 | 0.03% | 299,814 |
| 2009-05-29 | 2009-05-26 | 118.727 | 1,432 | -182 | 0.02% | 170,016 |
| 2009-05-27 | 2009-05-25 | 120.376 | 1,614 | +182 | 0.02% | 194,286 |
| 2009-05-15 | 2009-05-13 | 110.482 | 1,432 | +91 | 0.02% | 158,210 |
| 2009-05-13 | 2009-05-11 | 102.786 | 1,341 | +91 | 0.02% | 137,837 |
| 2008-05-13 | 2008-05-08 | 266.585 | 1,250 | -91 | 0.02% | 333,231 |
| 2008-03-26 | 2008-03-20 | 167.646 | 1,341 | +182 | 0.02% | 224,814 |
| 2007-11-16 | 2007-11-14 | 258.340 | 1,159 | -1,091 | 0.02% | 299,416 |
| 2007-11-15 | 2007-11-13 | 241.850 | 2,250 | -728 | 0.03% | 544,163 |
| 2007-11-01 | 2007-10-30 | 266.585 | 2,978 | -91 | 0.05% | 793,890 |
| 2007-10-22 | 2007-10-17 | 266.585 | 3,069 | -218 | 0.05% | 818,150 |
| 2007-09-24 | 2007-09-20 | 291.320 | 3,287 | -55 | 0.05% | 957,568 |
| 2007-08-27 | 2007-08-23 | 252.844 | 3,342 | -91 | 0.05% | 845,003 |
| 2007-08-24 | 2007-08-22 | 230.857 | 3,433 | +273 | 0.06% | 792,533 |
| 2007-08-20 | 2007-08-16 | 222.612 | 3,160 | -182 | 0.05% | 703,455 |
| 2007-08-17 | 2007-08-15 | 241.850 | 3,342 | -109 | 0.05% | 808,264 |
| 2007-08-16 | 2007-08-14 | 247.347 | 3,451 | +54 | 0.06% | 853,594 |
| 2007-08-15 | 2007-08-13 | 247.347 | 3,397 | -36 | 0.06% | 840,238 |
| 2007-08-13 | 2007-08-09 | 269.333 | 3,433 | +182 | 0.06% | 924,621 |
| 2007-08-09 | 2007-08-07 | 274.830 | 3,251 | +91 | 0.05% | 893,472 |
| 2007-08-06 | 2007-08-02 | 302.313 | 3,160 | -37 | 0.05% | 955,309 |
| 2007-08-03 | 2007-08-01 | 307.810 | 3,197 | -36 | 0.05% | 984,067 |
| 2007-07-31 | 2007-07-27 | 324.299 | 3,233 | -182 | 0.05% | 1,048,460 |
| 2007-07-30 | 2007-07-26 | 335.293 | 3,415 | +200 | 0.06% | 1,145,024 |
| 2007-07-25 | 2007-07-23 | 357.279 | 3,215 | -273 | 0.05% | 1,148,652 |
| 2007-07-24 | 2007-07-20 | 324.299 | 3,488 | +91 | 0.06% | 1,131,156 |
| 2007-07-19 | 2007-07-17 | 324.299 | 3,397 | +91 | 0.06% | 1,101,645 |
| 2007-07-18 | 2007-07-16 | 318.803 | 3,306 | -91 | 0.05% | 1,053,962 |
| 2007-07-17 | 2007-07-13 | 313.306 | 3,397 | -109 | 0.06% | 1,064,301 |
| 2007-07-16 | 2007-07-12 | 313.306 | 3,506 | +109 | 0.06% | 1,098,451 |
| 2007-07-09 | 2007-07-05 | 340.789 | 3,397 | -91 | 0.06% | 1,157,661 |
| 2007-07-06 | 2007-07-04 | 340.789 | 3,488 | +91 | 0.06% | 1,188,673 |
| 2007-07-05 | 2007-07-03 | 357.279 | 3,397 | +182 | 0.06% | 1,213,677 |
| 2007-07-04 | 2007-06-29 | 362.776 | 3,215 | +91 | 0.05% | 1,166,323 |
| 2007-06-27 | 2007-06-25 | 417.742 | 3,124 | -18 | 0.05% | 1,305,025 |
| 2007-06-26 | 2007-06-22 | 357.279 | 3,142 | 0.05% | 1,122,570 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy