History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-10-13 | 2025-10-09 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-10-10 | 2025-10-08 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-10-09 | 2025-10-06 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-10-08 | 2025-10-03 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-10-06 | 2025-10-02 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-10-03 | 2025-09-30 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-10-02 | 2025-09-29 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-09-30 | 2025-09-26 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-09-29 | 2025-09-25 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-09-26 | 2025-09-24 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-09-25 | 2025-09-23 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-09-24 | 2025-09-22 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-09-23 | 2025-09-19 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-09-22 | 2025-09-18 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-09-19 | 2025-09-17 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-09-18 | 2025-09-16 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-09-17 | 2025-09-15 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-09-16 | 2025-09-12 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-09-15 | 2025-09-11 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-09-12 | 2025-09-10 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-09-11 | 2025-09-09 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-09-10 | 2025-09-08 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-09-09 | 2025-09-05 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-09-08 | 2025-09-04 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-09-05 | 2025-09-03 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-09-04 | 2025-09-02 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-09-03 | 2025-09-01 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-09-02 | 2025-08-29 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-09-01 | 2025-08-28 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-08-29 | 2025-08-27 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-08-28 | 2025-08-26 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-08-27 | 2025-08-25 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-08-26 | 2025-08-22 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-08-25 | 2025-08-21 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-08-22 | 2025-08-20 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-08-21 | 2025-08-19 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-08-20 | 2025-08-18 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-08-19 | 2025-08-15 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-08-18 | 2025-08-14 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-08-15 | 2025-08-13 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-08-14 | 2025-08-12 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-08-13 | 2025-08-11 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-08-12 | 2025-08-08 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-08-11 | 2025-08-07 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-08-08 | 2025-08-06 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-08-07 | 2025-08-05 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-08-06 | 2025-08-04 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-08-05 | 2025-08-01 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-08-04 | 2025-07-31 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-08-01 | 2025-07-30 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-07-31 | 2025-07-29 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-07-30 | 2025-07-28 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-07-29 | 2025-07-25 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-07-28 | 2025-07-24 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-07-25 | 2025-07-23 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-07-24 | 2025-07-22 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-07-23 | 2025-07-21 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-07-22 | 2025-07-18 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-07-21 | 2025-07-17 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-07-18 | 2025-07-16 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-07-17 | 2025-07-15 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-07-16 | 2025-07-14 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-07-15 | 2025-07-11 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-07-14 | 2025-07-10 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-07-11 | 2025-07-09 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-07-10 | 2025-07-08 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-07-09 | 2025-07-07 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-07-08 | 2025-07-04 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-07-07 | 2025-07-03 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-07-04 | 2025-07-02 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-07-03 | 2025-06-30 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-07-02 | 2025-06-27 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-06-30 | 2025-06-26 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-06-27 | 2025-06-25 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-06-26 | 2025-06-24 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-06-25 | 2025-06-23 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-06-24 | 2025-06-20 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-06-23 | 2025-06-19 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-06-20 | 2025-06-18 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-06-19 | 2025-06-17 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-06-18 | 2025-06-16 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-06-17 | 2025-06-13 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-06-16 | 2025-06-12 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-06-13 | 2025-06-11 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-06-12 | 2025-06-10 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-06-11 | 2025-06-09 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-06-10 | 2025-06-06 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-06-09 | 2025-06-05 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-06-06 | 2025-06-04 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-06-05 | 2025-06-03 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-06-04 | 2025-06-02 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-06-03 | 2025-05-30 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-06-02 | 2025-05-29 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-05-30 | 2025-05-28 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-05-29 | 2025-05-27 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-05-28 | 2025-05-26 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-05-27 | 2025-05-23 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-05-26 | 2025-05-22 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-05-23 | 2025-05-21 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-05-22 | 2025-05-20 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-05-21 | 2025-05-19 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-05-20 | 2025-05-16 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-05-19 | 2025-05-15 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-05-16 | 2025-05-14 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-05-15 | 2025-05-13 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-05-14 | 2025-05-12 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-05-13 | 2025-05-09 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-05-12 | 2025-05-08 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-05-09 | 2025-05-07 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-05-08 | 2025-05-06 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-05-07 | 2025-05-02 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-05-06 | 2025-04-30 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-05-02 | 2025-04-29 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-04-30 | 2025-04-28 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-04-29 | 2025-04-25 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-04-28 | 2025-04-24 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-04-25 | 2025-04-23 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-04-24 | 2025-04-22 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-04-23 | 2025-04-17 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-04-22 | 2025-04-16 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-04-17 | 2025-04-15 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-04-16 | 2025-04-14 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-04-15 | 2025-04-11 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-04-14 | 2025-04-10 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-04-11 | 2025-04-09 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-04-10 | 2025-04-08 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-04-09 | 2025-04-07 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-04-08 | 2025-04-03 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-04-07 | 2025-04-02 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-04-03 | 2025-04-01 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-04-02 | 2025-03-31 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-04-01 | 2025-03-28 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-03-31 | 2025-03-27 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-03-28 | 2025-03-26 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-03-27 | 2025-03-25 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-03-26 | 2025-03-24 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-03-25 | 2025-03-21 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-03-24 | 2025-03-20 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-03-21 | 2025-03-19 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-03-20 | 2025-03-18 | 0.015 | 18,436,318 | +0 | 1.36% | 276,545 |
| 2025-03-19 | 2025-03-17 | 0.015 | 18,436,318 | +2,440,000 | 1.36% | 276,545 |
| 2025-03-18 | 2025-03-14 | 0.020 | 15,996,318 | +4,360,000 | 1.18% | 319,926 |
| 2025-03-17 | 2025-03-13 | 0.022 | 11,636,318 | -140,000 | 0.86% | 255,999 |
| 2025-03-14 | 2025-03-12 | 0.022 | 11,776,318 | +40,000 | 0.87% | 259,079 |
| 2025-03-12 | 2025-03-10 | 0.021 | 11,736,318 | +180,000 | 0.87% | 246,463 |
| 2025-03-11 | 2025-03-07 | 0.021 | 11,556,318 | +850,000 | 0.86% | 242,683 |
| 2025-03-07 | 2025-03-05 | 0.023 | 10,706,318 | -1,250,000 | 0.79% | 246,245 |
| 2025-03-06 | 2025-03-04 | 0.021 | 11,956,318 | +1,310,000 | 0.88% | 251,083 |
| 2025-03-05 | 2025-03-03 | 0.028 | 10,646,318 | -150,000 | 0.79% | 298,097 |
| 2025-03-04 | 2025-02-28 | 0.026 | 10,796,318 | -2,060,000 | 0.80% | 280,704 |
| 2025-03-03 | 2025-02-27 | 0.028 | 12,856,318 | +680,000 | 0.95% | 359,977 |
| 2025-02-28 | 2025-02-26 | 0.030 | 12,176,318 | -200,000 | 0.90% | 365,290 |
| 2025-02-26 | 2025-02-24 | 0.030 | 12,376,318 | -590,000 | 0.92% | 371,290 |
| 2025-02-25 | 2025-02-21 | 0.031 | 12,966,318 | +1,030,000 | 0.96% | 401,956 |
| 2025-02-24 | 2025-02-20 | 0.067 | 11,936,318 | +530,000 | 0.88% | 799,733 |
| 2025-02-21 | 2025-02-19 | 0.069 | 11,406,318 | +70,000 | 0.84% | 787,036 |
| 2025-02-20 | 2025-02-18 | 0.069 | 11,336,318 | +710,000 | 0.84% | 782,206 |
| 2025-02-19 | 2025-02-17 | 0.068 | 10,626,318 | +60,000 | 0.79% | 722,590 |
| 2025-02-18 | 2025-02-14 | 0.072 | 10,566,318 | -770,000 | 0.78% | 760,775 |
| 2025-02-17 | 2025-02-13 | 0.068 | 11,336,318 | +170,000 | 0.84% | 770,870 |
| 2025-02-14 | 2025-02-12 | 0.068 | 11,166,318 | +220,000 | 0.83% | 759,310 |
| 2025-02-13 | 2025-02-11 | 0.069 | 10,946,318 | +40,000 | 0.81% | 755,296 |
| 2025-02-12 | 2025-02-10 | 0.068 | 10,906,318 | +240,000 | 0.81% | 741,630 |
| 2025-02-11 | 2025-02-07 | 0.070 | 10,666,318 | -440,000 | 0.79% | 746,642 |
| 2025-02-10 | 2025-02-06 | 0.070 | 11,106,318 | -20,000 | 0.82% | 777,442 |
| 2025-02-05 | 2025-02-03 | 0.069 | 11,126,318 | -550,000 | 0.82% | 767,716 |
| 2025-02-04 | 2025-01-28 | 0.063 | 11,676,318 | +1,210,000 | 0.86% | 735,608 |
| 2025-01-27 | 2025-01-23 | 0.083 | 10,466,318 | +420,000 | 0.77% | 868,704 |
| 2025-01-24 | 2025-01-22 | 0.087 | 10,046,318 | -530,000 | 0.74% | 874,030 |
| 2025-01-22 | 2025-01-20 | 0.077 | 10,576,318 | -80,000 | 0.78% | 814,376 |
| 2025-01-20 | 2025-01-16 | 0.077 | 10,656,318 | -10,000 | 0.79% | 820,536 |
| 2025-01-17 | 2025-01-15 | 0.077 | 10,666,318 | +10,000 | 0.79% | 821,306 |
| 2025-01-16 | 2025-01-14 | 0.075 | 10,656,318 | -600,000 | 0.79% | 799,224 |
| 2025-01-15 | 2025-01-13 | 0.070 | 11,256,318 | +610,000 | 0.83% | 787,942 |
| 2025-01-06 | 2025-01-02 | 0.077 | 10,646,318 | +10,000 | 0.79% | 819,766 |
| 2024-12-18 | 2024-12-16 | 0.083 | 10,636,318 | +110,000 | 0.79% | 882,814 |
| 2024-12-16 | 2024-12-12 | 0.086 | 10,526,318 | +50,000 | 0.78% | 905,263 |
| 2024-12-13 | 2024-12-11 | 0.082 | 10,476,318 | -30,000 | 0.78% | 859,058 |
| 2024-12-12 | 2024-12-10 | 0.082 | 10,506,318 | -40,000 | 0.78% | 861,518 |
| 2024-12-05 | 2024-12-03 | 0.085 | 10,546,318 | +800,000 | 0.78% | 896,437 |
| 2024-12-04 | 2024-12-02 | 0.085 | 9,746,318 | -380,000 | 0.72% | 828,437 |
| 2024-12-03 | 2024-11-29 | 0.071 | 10,126,318 | -90,000 | 0.75% | 718,969 |
| 2024-11-29 | 2024-11-27 | 0.067 | 10,216,318 | +950,000 | 0.76% | 684,493 |
| 2024-11-28 | 2024-11-26 | 0.065 | 9,266,318 | +460,000 | 0.69% | 602,311 |
| 2024-11-27 | 2024-11-25 | 0.063 | 8,806,318 | +140,000 | 0.65% | 554,798 |
| 2024-11-26 | 2024-11-22 | 0.067 | 8,666,318 | -100,000 | 0.64% | 580,643 |
| 2024-11-21 | 2024-11-19 | 0.067 | 8,766,318 | +160,000 | 0.65% | 587,343 |
| 2024-11-20 | 2024-11-18 | 0.065 | 8,606,318 | +110,000 | 0.64% | 559,411 |
| 2024-11-19 | 2024-11-15 | 0.070 | 8,496,318 | +90,000 | 0.63% | 594,742 |
| 2024-11-18 | 2024-11-14 | 0.073 | 8,406,318 | +20,000 | 0.62% | 613,661 |
| 2024-11-15 | 2024-11-13 | 0.077 | 8,386,318 | +90,000 | 0.62% | 645,746 |
| 2024-11-14 | 2024-11-12 | 0.077 | 8,296,318 | +100,000 | 0.61% | 638,816 |
| 2024-11-13 | 2024-11-11 | 0.080 | 8,196,318 | +960,000 | 0.61% | 655,705 |
| 2024-11-12 | 2024-11-08 | 0.081 | 7,236,318 | +120,000 | 0.54% | 586,142 |
| 2024-11-11 | 2024-11-07 | 0.080 | 7,116,318 | -190,000 | 0.53% | 569,305 |
| 2024-11-07 | 2024-11-05 | 0.076 | 7,306,318 | -80,000 | 0.54% | 555,280 |
| 2024-11-05 | 2024-11-01 | 0.071 | 7,386,318 | +250,000 | 0.55% | 524,429 |
| 2024-11-04 | 2024-10-31 | 0.073 | 7,136,318 | +700,000 | 0.53% | 520,951 |
| 2024-10-24 | 2024-10-22 | 0.073 | 6,436,318 | -220,000 | 0.48% | 469,851 |
| 2024-10-23 | 2024-10-21 | 0.079 | 6,656,318 | -80,000 | 0.49% | 525,849 |
| 2024-10-22 | 2024-10-18 | 0.082 | 6,736,318 | +190,000 | 0.50% | 552,378 |
| 2024-10-21 | 2024-10-17 | 0.084 | 6,546,318 | +60,000 | 0.48% | 549,891 |
| 2024-10-10 | 2024-10-08 | 0.086 | 6,486,318 | -20,000 | 0.48% | 557,823 |
| 2024-10-08 | 2024-10-04 | 0.090 | 6,506,318 | +80,000 | 0.48% | 585,569 |
| 2024-10-07 | 2024-10-03 | 0.085 | 6,426,318 | -350,000 | 0.48% | 546,237 |
| 2024-10-04 | 2024-10-02 | 0.080 | 6,776,318 | +70,000 | 0.50% | 542,105 |
| 2024-10-03 | 2024-09-30 | 0.081 | 6,706,318 | -50,000 | 0.50% | 543,212 |
| 2024-10-02 | 2024-09-27 | 0.069 | 6,756,318 | +150,000 | 0.50% | 466,186 |
| 2024-09-30 | 2024-09-26 | 0.076 | 6,606,318 | +80,000 | 0.49% | 502,080 |
| 2024-09-26 | 2024-09-24 | 0.085 | 6,526,318 | +120,000 | 0.48% | 554,737 |
| 2024-09-25 | 2024-09-23 | 0.092 | 6,406,318 | -80,000 | 0.47% | 589,381 |
| 2024-09-24 | 2024-09-20 | 0.088 | 6,486,318 | +150,000 | 0.48% | 570,796 |
| 2024-09-23 | 2024-09-19 | 0.089 | 6,336,318 | -120,000 | 0.47% | 563,932 |
| 2024-09-19 | 2024-09-16 | 0.089 | 6,456,318 | +120,000 | 0.48% | 574,612 |
| 2024-09-10 | 2024-09-05 | 0.094 | 6,336,318 | +60,000 | 0.47% | 595,614 |
| 2024-09-09 | 2024-09-04 | 0.097 | 6,276,318 | -80,000 | 0.46% | 608,803 |
| 2024-09-05 | 2024-09-03 | 0.099 | 6,356,318 | +80,000 | 0.47% | 629,275 |
| 2024-09-02 | 2024-08-29 | 0.102 | 6,276,318 | +160,000 | 0.46% | 640,184 |
| 2024-08-30 | 2024-08-28 | 0.101 | 6,116,318 | -130,000 | 0.45% | 617,748 |
| 2024-08-29 | 2024-08-27 | 0.101 | 6,246,318 | +250,000 | 0.46% | 630,878 |
| 2024-08-28 | 2024-08-26 | 0.107 | 5,996,318 | +700,000 | 0.44% | 641,606 |
| 2024-08-26 | 2024-08-22 | 0.107 | 5,296,318 | -600,000 | 0.39% | 566,706 |
| 2024-08-23 | 2024-08-21 | 0.099 | 5,896,318 | +350,000 | 0.44% | 583,735 |
| 2024-08-22 | 2024-08-20 | 0.101 | 5,546,318 | +10,000 | 0.41% | 560,178 |
| 2024-08-21 | 2024-08-19 | 0.101 | 5,536,318 | -60,000 | 0.41% | 559,168 |
| 2024-08-20 | 2024-08-16 | 0.100 | 5,596,318 | +150,000 | 0.41% | 559,632 |
| 2024-08-16 | 2024-08-14 | 0.101 | 5,446,318 | -860,000 | 0.40% | 550,078 |
| 2024-08-15 | 2024-08-13 | 0.100 | 6,306,318 | +660,000 | 0.47% | 630,632 |
| 2024-08-14 | 2024-08-12 | 0.101 | 5,646,318 | -130,000 | 0.42% | 570,278 |
| 2024-08-13 | 2024-08-09 | 0.100 | 5,776,318 | +330,000 | 0.43% | 577,632 |
| 2024-08-12 | 2024-08-08 | 0.101 | 5,446,318 | -20,000 | 0.40% | 550,078 |
| 2024-08-09 | 2024-08-07 | 0.101 | 5,466,318 | -70,000 | 0.40% | 552,098 |
| 2024-08-08 | 2024-08-06 | 0.101 | 5,536,318 | -60,000 | 0.41% | 559,168 |
| 2024-08-07 | 2024-08-05 | 0.100 | 5,596,318 | +50,000 | 0.41% | 559,632 |
| 2024-08-06 | 2024-08-02 | 0.100 | 5,546,318 | -30,000 | 0.41% | 554,632 |
| 2024-08-05 | 2024-08-01 | 0.101 | 5,576,318 | -20,000 | 0.41% | 563,208 |
| 2024-08-01 | 2024-07-30 | 0.100 | 5,596,318 | +110,000 | 0.41% | 559,632 |
| 2024-07-31 | 2024-07-29 | 0.101 | 5,486,318 | +20,000 | 0.41% | 554,118 |
| 2024-07-29 | 2024-07-25 | 0.101 | 5,466,318 | -750,000 | 0.40% | 552,098 |
| 2024-07-26 | 2024-07-24 | 0.101 | 6,216,318 | -160,000 | 0.46% | 627,848 |
| 2024-07-25 | 2024-07-23 | 0.100 | 6,376,318 | +50,000 | 0.47% | 637,632 |
| 2024-07-24 | 2024-07-22 | 0.100 | 6,326,318 | +200,000 | 0.47% | 632,632 |
| 2024-07-19 | 2024-07-17 | 0.100 | 6,126,318 | +200,000 | 0.45% | 612,632 |
| 2024-07-18 | 2024-07-16 | 0.101 | 5,926,318 | +10,000 | 0.44% | 598,558 |
| 2024-07-17 | 2024-07-15 | 0.104 | 5,916,318 | +520,000 | 0.44% | 615,297 |
| 2024-07-16 | 2024-07-12 | 0.100 | 5,396,318 | +90,000 | 0.40% | 539,632 |
| 2024-07-15 | 2024-07-11 | 0.101 | 5,306,318 | -140,000 | 0.39% | 535,938 |
| 2024-07-12 | 2024-07-10 | 0.100 | 5,446,318 | +139,938 | 0.40% | 544,632 |
| 2024-07-10 | 2024-07-08 | 0.104 | 5,306,380 | -10,000 | 0.39% | 551,864 |
| 2024-07-09 | 2024-07-05 | 0.099 | 5,316,380 | +20,000 | 0.39% | 526,322 |
| 2024-07-08 | 2024-07-04 | 0.100 | 5,296,380 | +50,000 | 0.39% | 529,638 |
| 2024-07-05 | 2024-07-03 | 0.100 | 5,246,380 | +100,000 | 0.39% | 524,638 |
| 2024-07-04 | 2024-07-02 | 0.100 | 5,146,380 | +40,000 | 0.38% | 514,638 |
| 2024-07-02 | 2024-06-27 | 0.100 | 5,106,380 | -400,000 | 0.38% | 510,638 |
| 2024-06-28 | 2024-06-26 | 0.099 | 5,506,380 | +230,000 | 0.41% | 545,132 |
| 2024-06-27 | 2024-06-25 | 0.098 | 5,276,380 | -210,000 | 0.50% | 517,085 |
| 2024-06-26 | 2024-06-24 | 0.099 | 5,486,380 | +300,000 | 0.52% | 543,152 |
| 2024-06-25 | 2024-06-21 | 0.101 | 5,186,380 | -690,000 | 0.49% | 523,824 |
| 2024-06-24 | 2024-06-20 | 0.100 | 5,876,380 | +30,000 | 0.56% | 587,638 |
| 2024-06-20 | 2024-06-18 | 0.100 | 5,846,380 | -60,000 | 0.56% | 584,638 |
| 2024-06-19 | 2024-06-17 | 0.100 | 5,906,380 | +10,000 | 0.56% | 590,638 |
| 2024-06-18 | 2024-06-14 | 0.101 | 5,896,380 | -150,000 | 0.56% | 595,534 |
| 2024-06-17 | 2024-06-13 | 0.100 | 6,046,380 | +200,000 | 0.57% | 604,638 |
| 2024-06-11 | 2024-06-06 | 0.100 | 5,846,380 | -40,000 | 0.56% | 584,638 |
| 2024-06-07 | 2024-06-05 | 0.100 | 5,886,380 | -110,000 | 0.56% | 588,638 |
| 2024-06-06 | 2024-06-04 | 0.099 | 5,996,380 | +50,000 | 0.57% | 593,642 |
| 2024-06-05 | 2024-06-03 | 0.100 | 5,946,380 | +40,000 | 0.57% | 594,638 |
| 2024-06-04 | 2024-05-31 | 0.100 | 5,906,380 | -170,000 | 0.56% | 590,638 |
| 2024-06-03 | 2024-05-30 | 0.100 | 6,076,380 | +90,000 | 0.58% | 607,638 |
| 2024-05-31 | 2024-05-29 | 0.100 | 5,986,380 | +90,000 | 0.57% | 598,638 |
| 2024-05-27 | 2024-05-23 | 0.100 | 5,896,380 | +380,000 | 0.56% | 589,638 |
| 2024-05-24 | 2024-05-22 | 0.102 | 5,516,380 | -10,000 | 0.52% | 562,671 |
| 2024-05-23 | 2024-05-21 | 0.102 | 5,526,380 | -20,000 | 0.53% | 563,691 |
| 2024-05-20 | 2024-05-16 | 0.103 | 5,546,380 | +140,000 | 0.53% | 571,277 |
| 2024-05-17 | 2024-05-14 | 0.103 | 5,406,380 | +580,000 | 0.51% | 556,857 |
| 2024-05-16 | 2024-05-13 | 0.106 | 4,826,380 | +20,000 | 0.46% | 511,596 |
| 2024-05-14 | 2024-05-10 | 0.106 | 4,806,380 | -30,000 | 0.46% | 509,476 |
| 2024-05-13 | 2024-05-09 | 0.100 | 4,836,380 | -130,000 | 0.46% | 483,638 |
| 2024-05-10 | 2024-05-08 | 0.098 | 4,966,380 | +130,000 | 0.47% | 486,705 |
| 2024-05-08 | 2024-05-06 | 0.099 | 4,836,380 | -27 | 0.46% | 478,802 |
| 2024-05-02 | 2024-04-29 | 0.099 | 4,836,407 | -80,000 | 0.46% | 478,804 |
| 2024-04-29 | 2024-04-25 | 0.099 | 4,916,407 | +20,000 | 0.52% | 486,724 |
| 2024-04-26 | 2024-04-24 | 0.100 | 4,896,407 | +250,000 | 0.52% | 489,641 |
| 2024-04-25 | 2024-04-23 | 0.100 | 4,646,407 | -30,000 | 0.49% | 464,641 |
| 2024-04-24 | 2024-04-22 | 0.103 | 4,676,407 | +870,000 | 0.50% | 481,670 |
| 2024-04-16 | 2024-04-12 | 0.101 | 3,806,407 | +130,000 | 0.40% | 384,447 |
| 2024-04-10 | 2024-04-08 | 0.104 | 3,676,407 | -10,000 | 0.39% | 382,346 |
| 2024-03-25 | 2024-03-21 | 0.101 | 3,686,407 | -10,000 | 0.42% | 372,327 |
| 2024-03-21 | 2024-03-19 | 0.103 | 3,696,407 | +830,000 | 0.42% | 380,730 |
| 2024-03-20 | 2024-03-18 | 0.105 | 2,866,407 | +200,000 | 0.33% | 300,973 |
| 2024-03-19 | 2024-03-15 | 0.104 | 2,666,407 | +60,000 | 0.30% | 277,306 |
| 2024-03-18 | 2024-03-14 | 0.108 | 2,606,407 | +130,000 | 0.30% | 281,492 |
| 2024-03-15 | 2024-03-13 | 0.116 | 2,476,407 | +10,000 | 0.28% | 287,263 |
| 2024-03-14 | 2024-03-12 | 0.105 | 2,466,407 | +10,000 | 0.28% | 258,973 |
| 2024-03-13 | 2024-03-11 | 0.105 | 2,456,407 | -360,000 | 0.28% | 257,923 |
| 2024-03-06 | 2024-03-04 | 0.094 | 2,816,407 | +10,000 | 0.32% | 264,742 |
| 2024-03-05 | 2024-03-01 | 0.094 | 2,806,407 | +240,000 | 0.32% | 263,802 |
| 2024-03-04 | 2024-02-29 | 0.093 | 2,566,407 | -10,000 | 0.29% | 238,676 |
| 2024-03-01 | 2024-02-28 | 0.094 | 2,576,407 | -10,000 | 0.29% | 242,182 |
| 2024-02-29 | 2024-02-27 | 0.093 | 2,586,407 | +20,000 | 0.29% | 240,536 |
| 2024-02-28 | 2024-02-26 | 0.095 | 2,566,407 | +10,000 | 0.31% | 243,809 |
| 2024-02-26 | 2024-02-22 | 0.095 | 2,556,407 | -110,000 | 0.31% | 242,859 |
| 2024-02-22 | 2024-02-20 | 0.094 | 2,666,407 | +20,000 | 0.32% | 250,642 |
| 2024-02-21 | 2024-02-19 | 0.094 | 2,646,407 | +170,000 | 0.32% | 248,762 |
| 2024-02-20 | 2024-02-16 | 0.095 | 2,476,407 | -20,000 | 0.30% | 235,259 |
| 2024-02-19 | 2024-02-15 | 0.097 | 2,496,407 | +390,000 | 0.30% | 242,151 |
| 2024-02-16 | 2024-02-14 | 0.100 | 2,106,407 | -10,000 | 0.26% | 210,641 |
| 2024-02-15 | 2024-02-09 | 0.100 | 2,116,407 | +200,000 | 0.26% | 211,641 |
| 2024-02-14 | 2024-02-07 | 0.101 | 1,916,407 | -70,000 | 0.23% | 193,557 |
| 2024-02-08 | 2024-02-06 | 0.098 | 1,986,407 | -20,000 | 0.24% | 194,668 |
| 2024-02-07 | 2024-02-05 | 0.094 | 2,006,407 | -30,000 | 0.24% | 188,602 |
| 2024-02-06 | 2024-02-02 | 0.095 | 2,036,407 | +110,000 | 0.25% | 193,459 |
| 2024-02-05 | 2024-02-01 | 0.095 | 1,926,407 | +10,000 | 0.23% | 183,009 |
| 2024-01-30 | 2024-01-26 | 0.096 | 1,916,407 | +10,000 | 0.35% | 183,975 |
| 2024-01-26 | 2024-01-24 | 0.100 | 1,906,407 | +20,000 | 0.35% | 190,641 |
| 2024-01-25 | 2024-01-23 | 0.100 | 1,886,407 | -10,000 | 0.35% | 188,641 |
| 2024-01-24 | 2024-01-22 | 0.103 | 1,896,407 | -20,000 | 0.35% | 195,330 |
| 2024-01-23 | 2024-01-19 | 0.098 | 1,916,407 | -10,000 | 0.35% | 187,808 |
| 2024-01-22 | 2024-01-18 | 0.096 | 1,926,407 | +30,000 | 0.36% | 184,935 |
| 2024-01-19 | 2024-01-17 | 0.095 | 1,896,407 | +129,963 | 0.35% | 180,159 |
| 2024-01-17 | 2024-01-15 | 0.100 | 1,766,444 | -40,000 | 0.33% | 176,644 |
| 2024-01-12 | 2024-01-10 | 0.099 | 1,806,444 | +10,000 | 0.33% | 178,838 |
| 2024-01-11 | 2024-01-09 | 0.099 | 1,796,444 | +10,000 | 0.33% | 177,848 |
| 2024-01-10 | 2024-01-08 | 0.097 | 1,786,444 | +40,000 | 0.33% | 173,285 |
| 2024-01-09 | 2024-01-05 | 0.100 | 1,746,444 | +10,000 | 0.32% | 174,644 |
| 2024-01-08 | 2024-01-04 | 0.100 | 1,736,444 | +10,000 | 0.32% | 173,644 |
| 2024-01-05 | 2024-01-03 | 0.101 | 1,726,444 | +10,000 | 0.32% | 174,371 |
| 2024-01-04 | 2024-01-02 | 0.102 | 1,716,444 | +40,000 | 0.32% | 175,077 |
| 2024-01-03 | 2023-12-29 | 0.103 | 1,676,444 | -10,000 | 0.31% | 172,674 |
| 2023-12-29 | 2023-12-27 | 0.100 | 1,686,444 | +20,000 | 0.31% | 168,644 |
| 2023-12-28 | 2023-12-22 | 0.102 | 1,666,444 | +10,000 | 0.31% | 169,977 |
| 2023-12-22 | 2023-12-20 | 0.103 | 1,656,444 | +60,000 | 0.31% | 170,614 |
| 2023-12-21 | 2023-12-19 | 0.107 | 1,596,444 | +20,000 | 0.29% | 170,820 |
| 2023-12-20 | 2023-12-18 | 0.114 | 1,576,444 | -240,000 | 0.29% | 179,715 |
| 2023-12-19 | 2023-12-15 | 0.100 | 1,816,444 | -20,000 | 0.34% | 181,644 |
| 2023-12-18 | 2023-12-14 | 0.100 | 1,836,444 | -10,000 | 0.34% | 183,644 |
| 2023-12-15 | 2023-12-13 | 0.100 | 1,846,444 | +10,000 | 0.34% | 184,644 |
| 2023-12-14 | 2023-12-12 | 0.101 | 1,836,444 | +50,000 | 0.34% | 185,481 |
| 2023-12-13 | 2023-12-11 | 0.100 | 1,786,444 | +70,000 | 0.33% | 178,644 |
| 2023-12-11 | 2023-12-07 | 0.101 | 1,716,444 | +60,000 | 0.32% | 173,361 |
| 2023-12-08 | 2023-12-06 | 0.101 | 1,656,444 | -10,000 | 0.31% | 167,301 |
| 2023-12-07 | 2023-12-05 | 0.100 | 1,666,444 | +380,000 | 0.31% | 166,644 |
| 2023-12-06 | 2023-12-04 | 0.098 | 1,286,444 | +40,000 | 0.24% | 126,072 |
| 2023-12-05 | 2023-12-01 | 0.113 | 1,246,444 | +460,000 | 0.23% | 140,848 |
| 2023-12-01 | 2023-11-29 | 0.113 | 786,444 | +100,000 | 0.15% | 88,868 |
| 2023-11-30 | 2023-11-28 | 0.125 | 686,444 | +160,000 | 0.13% | 85,806 |
| 2023-11-29 | 2023-11-27 | 0.139 | 526,444 | +130,000 | 0.10% | 73,176 |
| 2023-11-28 | 2023-11-24 | 0.132 | 396,444 | +20,000 | 0.07% | 52,331 |
| 2023-11-27 | 2023-11-23 | 0.136 | 376,444 | +70,000 | 0.07% | 51,196 |
| 2023-11-24 | 2023-11-22 | 0.134 | 306,444 | +40,000 | 0.06% | 41,063 |
| 2023-11-23 | 2023-11-21 | 0.136 | 266,444 | +50,000 | 0.05% | 36,236 |
| 2023-11-15 | 2023-11-13 | 0.148 | 216,444 | +10,000 | 0.04% | 32,034 |
| 2023-11-14 | 2023-11-10 | 0.168 | 206,444 | -10,000 | 0.04% | 34,683 |
| 2023-11-08 | 2023-11-06 | 0.123 | 216,444 | -150,000 | 0.04% | 26,623 |
| 2023-11-07 | 2023-11-03 | 0.113 | 366,444 | -90,000 | 0.07% | 41,408 |
| 2023-11-06 | 2023-11-02 | 0.125 | 456,444 | +200,000 | 0.08% | 57,056 |
| 2023-10-04 | 2023-09-29 | 0.156 | 256,444 | +200,000 | 0.05% | 40,005 |
| 2023-09-25 | 2023-09-21 | 0.455 | 56,444 | -10,000 | 0.01% | 25,682 |
| 2023-09-12 | 2023-09-07 | 0.700 | 66,444 | -10,000 | 0.01% | 46,511 |
| 2023-08-30 | 2023-08-28 | 0.730 | 76,444 | -10,000 | 0.01% | 55,804 |
| 2023-08-29 | 2023-08-25 | 0.730 | 86,444 | -10,000 | 0.02% | 63,104 |
| 2023-08-28 | 2023-08-24 | 0.720 | 96,444 | -40,000 | 0.02% | 69,440 |
| 2023-08-18 | 2023-08-16 | 0.760 | 136,444 | +10,000 | 0.03% | 103,697 |
| 2023-08-17 | 2023-08-15 | 0.800 | 126,444 | +10,000 | 0.02% | 101,155 |
| 2023-08-16 | 2023-08-14 | 0.740 | 116,444 | +40,000 | 0.02% | 86,169 |
| 2023-08-10 | 2023-08-08 | 0.700 | 76,444 | -90,000 | 0.01% | 53,511 |
| 2023-08-08 | 2023-08-04 | 0.690 | 166,444 | -10,000 | 0.03% | 114,846 |
| 2023-08-04 | 2023-08-02 | 0.700 | 176,444 | +40,000 | 0.03% | 123,511 |
| 2023-08-03 | 2023-08-01 | 0.630 | 136,444 | -10,000 | 0.03% | 85,960 |
| 2023-08-01 | 2023-07-28 | 0.610 | 146,444 | +20,000 | 0.03% | 89,331 |
| 2023-07-31 | 2023-07-27 | 0.640 | 126,444 | +20,000 | 0.02% | 80,924 |
| 2023-07-24 | 2023-07-20 | 0.465 | 106,444 | -10,000 | 0.02% | 49,496 |
| 2023-07-18 | 2023-07-13 | 0.470 | 116,444 | -20,000 | 0.02% | 54,729 |
| 2023-07-07 | 2023-07-05 | 0.450 | 136,444 | -50,000 | 0.03% | 61,400 |
| 2023-07-06 | 2023-07-04 | 0.470 | 186,444 | -30,000 | 0.04% | 87,629 |
| 2023-07-05 | 2023-07-03 | 0.465 | 216,444 | +29,975 | 0.04% | 100,646 |
| 2023-07-03 | 2023-06-29 | 0.465 | 186,469 | -10,000 | 0.04% | 86,708 |
| 2023-06-30 | 2023-06-28 | 0.465 | 196,469 | +10,000 | 0.04% | 91,358 |
| 2023-06-29 | 2023-06-27 | 0.420 | 186,469 | -60,000 | 0.04% | 78,317 |
| 2023-06-28 | 2023-06-26 | 0.415 | 246,469 | +90,000 | 0.05% | 102,285 |
| 2023-06-27 | 2023-06-23 | 0.495 | 156,469 | -40,000 | 0.03% | 77,452 |
| 2023-06-26 | 2023-06-21 | 0.470 | 196,469 | -50,000 | 0.04% | 92,340 |
| 2023-06-23 | 2023-06-20 | 0.415 | 246,469 | +10,000 | 0.05% | 102,285 |
| 2023-06-21 | 2023-06-19 | 0.410 | 236,469 | +110,000 | 0.04% | 96,952 |
| 2023-06-12 | 2023-06-08 | 0.325 | 126,469 | -10,000 | 0.02% | 41,102 |
| 2023-06-08 | 2023-06-06 | 0.315 | 136,469 | -10,000 | 0.03% | 42,988 |
| 2023-06-07 | 2023-06-05 | 0.325 | 146,469 | +20,000 | 0.03% | 47,602 |
| 2023-05-18 | 2023-05-16 | 0.275 | 126,469 | -50,000 | 0.02% | 34,779 |
| 2023-05-15 | 2023-05-11 | 0.237 | 176,469 | -90,000 | 0.03% | 41,823 |
| 2023-05-09 | 2023-05-05 | 0.235 | 266,469 | -10,000 | 0.05% | 62,620 |
| 2023-03-28 | 2023-03-24 | 0.229 | 276,469 | -250 | 0.05% | 63,311 |
| 2023-03-21 | 2023-03-17 | 0.230 | 276,719 | +100,000 | 0.05% | 63,645 |
| 2023-03-10 | 2023-03-08 | 0.243 | 176,719 | -30,000 | 0.03% | 42,943 |
| 2023-03-09 | 2023-03-07 | 0.242 | 206,719 | -60,000 | 0.04% | 50,026 |
| 2023-03-08 | 2023-03-06 | 0.245 | 266,719 | +60,000 | 0.05% | 65,346 |
| 2023-03-03 | 2023-03-01 | 0.250 | 206,719 | -40,000 | 0.04% | 51,680 |
| 2023-02-24 | 2023-02-22 | 0.241 | 246,719 | +20,000 | 0.05% | 59,459 |
| 2023-02-23 | 2023-02-21 | 0.260 | 226,719 | -60,000 | 0.04% | 58,947 |
| 2023-02-22 | 2023-02-20 | 0.270 | 286,719 | +20,000 | 0.05% | 77,414 |
| 2023-02-20 | 2023-02-16 | 0.275 | 266,719 | -130,000 | 0.05% | 73,348 |
| 2023-02-17 | 2023-02-15 | 0.265 | 396,719 | +10,000 | 0.08% | 105,131 |
| 2023-02-16 | 2023-02-14 | 0.270 | 386,719 | +80,000 | 0.07% | 104,414 |
| 2023-02-15 | 2023-02-13 | 0.295 | 306,719 | +120,000 | 0.06% | 90,482 |
| 2023-02-14 | 2023-02-10 | 0.290 | 186,719 | +20,000 | 0.04% | 54,149 |
| 2023-02-10 | 2023-02-08 | 0.240 | 166,719 | +25,000 | 0.03% | 40,013 |
| 2023-02-09 | 2023-02-07 | 0.214 | 141,719 | -37 | 0.03% | 30,328 |
| 2023-02-08 | 2023-02-06 | 0.219 | 141,756 | -57,012 | 0.03% | 31,045 |
| 2023-02-07 | 2023-02-03 | 0.215 | 198,768 | +50,000 | 0.04% | 42,735 |
| 2023-02-03 | 2023-02-01 | 0.217 | 148,768 | -100 | 0.03% | 32,283 |
| 2023-01-31 | 2023-01-27 | 0.232 | 148,868 | +30,000 | 0.03% | 34,537 |
| 2023-01-19 | 2023-01-17 | 0.211 | 118,868 | -25 | 0.08% | 25,081 |
| 2023-01-16 | 2023-01-12 | 0.214 | 118,893 | +10,000 | 0.08% | 25,443 |
| 2023-01-13 | 2023-01-11 | 0.213 | 108,893 | -20,000 | 0.07% | 23,194 |
| 2023-01-09 | 2023-01-05 | 0.200 | 128,893 | -5,500 | 0.09% | 25,779 |
| 2023-01-05 | 2023-01-03 | 0.200 | 134,393 | -1,500 | 0.09% | 26,879 |
| 2023-01-04 | 2022-12-30 | 0.199 | 135,893 | +1,500 | 0.09% | 27,043 |
| 2023-01-03 | 2022-12-29 | 0.200 | 134,393 | -25,500 | 0.09% | 26,879 |
| 2022-12-30 | 2022-12-28 | 0.200 | 159,893 | +25,500 | 0.11% | 31,979 |
| 2022-12-28 | 2022-12-22 | 0.199 | 134,393 | -500 | 0.09% | 26,744 |
| 2022-12-23 | 2022-12-21 | 0.199 | 134,893 | +8,000 | 0.09% | 26,844 |
| 2022-12-22 | 2022-12-20 | 0.199 | 126,893 | -500 | 0.08% | 25,252 |
| 2022-12-21 | 2022-12-19 | 0.201 | 127,393 | +10,500 | 0.08% | 25,606 |
| 2022-12-20 | 2022-12-16 | 0.210 | 116,893 | +10,000 | 0.08% | 24,592 |
| 2022-12-19 | 2022-12-15 | 0.196 | 106,893 | +31,599 | 0.07% | 20,934 |
| 2022-12-16 | 2022-12-14 | 0.196 | 75,294 | -3,233 | 0.05% | 14,746 |
| 2022-12-13 | 2022-12-09 | 0.196 | 78,527 | -66,892 | 0.05% | 15,379 |
| 2022-12-12 | 2022-12-08 | 0.196 | 145,419 | -27,574 | 0.09% | 28,479 |
| 2022-11-23 | 2022-11-21 | 0.196 | 172,993 | +1,021 | 0.11% | 33,879 |
| 2022-10-26 | 2022-10-24 | 0.196 | 171,972 | -1,544 | 0.11% | 33,679 |
| 2022-10-21 | 2022-10-19 | 0.196 | 173,516 | +94,465 | 0.11% | 33,981 |
| 2022-10-14 | 2022-10-12 | 0.255 | 79,051 | -10,212 | 0.05% | 20,126 |
| 2022-10-11 | 2022-10-07 | 0.294 | 89,263 | -3,575 | 0.06% | 26,222 |
| 2022-10-10 | 2022-10-06 | 0.255 | 92,838 | -51,062 | 0.06% | 23,636 |
| 2022-10-06 | 2022-10-03 | 0.235 | 143,900 | +31,148 | 0.09% | 33,817 |
| 2022-10-03 | 2022-09-29 | 0.274 | 112,752 | +20,425 | 0.07% | 30,914 |
| 2022-09-29 | 2022-09-27 | 0.294 | 92,327 | -38,807 | 0.06% | 27,122 |
| 2022-09-28 | 2022-09-26 | 0.294 | 131,134 | +3,063 | 0.09% | 38,522 |
| 2022-09-27 | 2022-09-23 | 0.294 | 128,071 | -13,787 | 0.08% | 37,622 |
| 2022-09-26 | 2022-09-22 | 0.294 | 141,858 | +26,042 | 0.09% | 41,672 |
| 2022-09-23 | 2022-09-21 | 0.294 | 115,816 | +31,148 | 0.08% | 34,022 |
| 2022-09-21 | 2022-09-19 | 0.313 | 84,668 | -127 | 0.06% | 26,530 |
| 2022-09-19 | 2022-09-15 | 0.313 | 84,795 | -105,699 | 0.06% | 26,570 |
| 2022-09-16 | 2022-09-14 | 0.294 | 190,494 | -87,828 | 0.12% | 55,959 |
| 2022-09-15 | 2022-09-13 | 0.294 | 278,322 | -40,849 | 0.18% | 81,760 |
| 2022-09-14 | 2022-09-09 | 0.294 | 319,171 | -29,617 | 0.21% | 93,759 |
| 2022-09-13 | 2022-09-08 | 0.333 | 348,788 | -5,106 | 0.23% | 116,121 |
| 2022-09-09 | 2022-09-07 | 0.333 | 353,894 | -93,954 | 0.23% | 117,821 |
| 2022-09-08 | 2022-09-06 | 0.353 | 447,848 | +158,803 | 0.29% | 157,871 |
| 2022-09-07 | 2022-09-05 | 0.372 | 289,045 | +142,937 | 0.19% | 107,552 |
| 2022-09-06 | 2022-09-02 | 0.392 | 146,108 | +63,827 | 0.09% | 57,227 |
| 2022-09-05 | 2022-09-01 | 0.431 | 82,281 | -3,063 | 0.05% | 35,450 |
| 2022-09-02 | 2022-08-31 | 0.470 | 85,344 | -51,063 | 0.06% | 40,113 |
| 2022-09-01 | 2022-08-30 | 0.392 | 136,407 | -335,479 | 0.09% | 53,428 |
| 2022-08-31 | 2022-08-29 | 0.392 | 471,886 | -56,169 | 0.31% | 184,827 |
| 2022-08-30 | 2022-08-26 | 0.372 | 528,055 | -38,807 | 0.34% | 196,486 |
| 2022-08-29 | 2022-08-25 | 0.392 | 566,862 | +147,570 | 0.37% | 222,028 |
| 2022-08-26 | 2022-08-24 | 0.411 | 419,292 | +171,059 | 0.27% | 172,439 |
| 2022-08-25 | 2022-08-23 | 0.431 | 248,233 | +29,105 | 0.16% | 106,950 |
| 2022-08-24 | 2022-08-22 | 0.411 | 219,128 | +27,574 | 0.14% | 90,119 |
| 2022-08-23 | 2022-08-19 | 0.431 | 191,554 | +119,997 | 0.12% | 82,530 |
| 2022-08-22 | 2022-08-18 | 0.450 | 71,557 | -165,442 | 0.05% | 32,231 |
| 2022-08-19 | 2022-08-17 | 0.431 | 236,999 | +198,632 | 0.15% | 102,110 |
| 2022-08-18 | 2022-08-16 | 0.450 | 38,367 | -318,118 | 0.02% | 17,282 |
| 2022-08-17 | 2022-08-15 | 0.411 | 356,485 | +105,188 | 0.23% | 146,609 |
| 2022-08-16 | 2022-08-12 | 0.470 | 251,297 | +90,891 | 0.16% | 118,113 |
| 2022-08-15 | 2022-08-11 | 0.470 | 160,406 | -46,977 | 0.10% | 75,393 |
| 2022-08-12 | 2022-08-10 | 0.470 | 207,383 | +34,722 | 0.13% | 97,473 |
| 2022-08-10 | 2022-08-08 | 0.470 | 172,661 | +13,276 | 0.11% | 81,153 |
| 2022-08-09 | 2022-08-05 | 0.509 | 159,385 | -4,595 | 0.10% | 81,156 |
| 2022-08-08 | 2022-08-04 | 0.509 | 163,980 | +4,595 | 0.11% | 83,496 |
| 2022-08-05 | 2022-08-03 | 0.509 | 159,385 | +2,043 | 0.10% | 81,156 |
| 2022-08-04 | 2022-08-02 | 0.509 | 157,342 | +510 | 0.10% | 80,116 |
| 2022-08-03 | 2022-08-01 | 0.529 | 156,832 | -25 | 0.10% | 82,927 |
| 2022-08-01 | 2022-07-28 | 0.529 | 156,857 | -128 | 0.10% | 82,941 |
| 2022-07-29 | 2022-07-27 | 0.509 | 156,985 | +33,701 | 0.10% | 79,934 |
| 2022-07-28 | 2022-07-26 | 0.548 | 123,284 | +12,255 | 0.08% | 67,603 |
| 2022-07-26 | 2022-07-22 | 0.568 | 111,029 | +19,391 | 0.07% | 63,057 |
| 2022-07-25 | 2022-07-21 | 0.666 | 91,638 | +48,446 | 0.06% | 61,017 |
| 2022-07-21 | 2022-07-19 | 0.607 | 43,192 | +12,701 | 0.03% | 26,222 |
| 2022-07-20 | 2022-07-18 | 0.764 | 30,491 | -5,106 | 0.02% | 23,288 |
| 2022-07-18 | 2022-07-14 | 1.175 | 35,597 | -76 | 0.02% | 41,828 |
| 2022-07-14 | 2022-07-12 | 1.234 | 35,673 | -256 | 0.02% | 44,013 |
| 2022-07-12 | 2022-07-08 | 1.273 | 35,929 | -25 | 0.02% | 45,736 |
| 2022-07-11 | 2022-07-07 | 1.312 | 35,954 | -13 | 0.02% | 47,176 |
| 2022-07-07 | 2022-07-05 | 1.312 | 35,967 | -302 | 0.02% | 47,193 |
| 2022-06-29 | 2022-06-27 | 1.293 | 36,269 | +5,106 | 0.03% | 46,879 |
| 2022-06-27 | 2022-06-23 | 1.253 | 31,163 | +5,004 | 0.02% | 39,059 |
| 2022-06-22 | 2022-06-20 | 1.293 | 26,159 | -3,574 | 0.02% | 33,812 |
| 2022-06-21 | 2022-06-17 | 1.273 | 29,733 | +511 | 0.02% | 37,849 |
| 2022-06-15 | 2022-06-13 | 1.351 | 29,222 | +302 | 0.02% | 39,487 |
| 2022-06-14 | 2022-06-10 | 1.410 | 28,920 | -8,681 | 0.02% | 40,778 |
| 2022-06-13 | 2022-06-09 | 1.351 | 37,601 | +11,744 | 0.03% | 50,810 |
| 2022-05-27 | 2022-05-25 | 1.293 | 25,857 | -12,255 | 0.02% | 33,421 |
| 2022-05-25 | 2022-05-23 | 1.214 | 38,112 | +12,255 | 0.03% | 46,276 |
| 2022-03-29 | 2022-03-25 | 1.723 | 25,857 | +185 | 0.02% | 44,562 |
| 2022-01-20 | 2022-01-18 | 2.291 | 25,672 | -1,021 | 0.02% | 58,823 |
| 2022-01-13 | 2022-01-11 | 2.370 | 26,693 | +1,021 | 0.02% | 63,253 |
| 2021-11-08 | 2021-11-04 | 2.879 | 25,672 | -31,658 | 0.03% | 73,905 |
| 2021-10-05 | 2021-09-30 | 3.956 | 57,330 | -4,085 | 0.06% | 226,795 |
| 2021-08-19 | 2021-08-17 | 5.581 | 61,415 | +25,531 | 0.07% | 342,783 |
| 2021-07-23 | 2021-07-21 | 5.190 | 35,884 | -1,021 | 0.04% | 186,229 |
| 2021-07-22 | 2021-07-20 | 5.190 | 36,905 | +1,021 | 0.05% | 191,527 |
| 2021-06-24 | 2021-06-22 | 5.875 | 35,884 | -1,532 | 0.04% | 210,825 |
| 2021-06-21 | 2021-06-17 | 5.777 | 37,416 | +1,532 | 0.05% | 216,162 |
| 2021-05-04 | 2021-04-30 | 6.659 | 35,884 | -2,553 | 0.05% | 238,935 |
| 2021-04-27 | 2021-04-23 | 7.540 | 38,437 | +2,553 | 0.05% | 289,808 |
| 2021-03-22 | 2021-03-18 | 6.756 | 35,884 | -1,532 | 0.05% | 242,448 |
| 2021-03-19 | 2021-03-17 | 7.246 | 37,416 | +1,532 | 0.05% | 271,118 |
| 2021-02-26 | 2021-02-24 | 6.756 | 35,884 | -5,106 | 0.05% | 242,448 |
| 2021-02-25 | 2021-02-23 | 7.050 | 40,990 | +15,318 | 0.05% | 288,988 |
| 2021-02-24 | 2021-02-22 | 6.659 | 25,672 | +25,532 | 0.03% | 170,938 |
| 2021-02-23 | 2021-02-19 | 8.029 | 140 | -511 | 0.00% | 1,124 |
| 2021-02-22 | 2021-02-18 | 8.911 | 651 | -9,191 | 0.00% | 5,801 |
| 2021-02-19 | 2021-02-17 | 9.792 | 9,842 | +9,702 | 0.01% | 96,372 |
| 2021-02-17 | 2021-02-11 | 8.323 | 140 | -511 | 0.00% | 1,165 |
| 2021-02-16 | 2021-02-09 | 7.148 | 651 | +511 | 0.00% | 4,653 |
| 2021-01-15 | 2021-01-13 | 6.365 | 140 | -1,022 | 0.00% | 891 |
| 2021-01-11 | 2021-01-07 | 6.659 | 1,162 | +1,022 | 0.00% | 7,737 |
| 2021-01-05 | 2020-12-31 | 6.952 | 140 | -1,532 | 0.00% | 973 |
| 2021-01-04 | 2020-12-29 | 7.050 | 1,672 | +1,532 | 0.00% | 11,788 |
| 2020-12-29 | 2020-12-24 | 6.659 | 140 | -1,022 | 0.00% | 932 |
| 2020-12-18 | 2020-12-16 | 7.148 | 1,162 | +1,022 | 0.00% | 8,306 |
| 2020-10-21 | 2020-10-19 | 7.050 | 140 | -3,575 | 0.00% | 987 |
| 2020-10-20 | 2020-10-16 | 7.050 | 3,715 | +3,575 | 0.01% | 26,192 |
| 2019-11-04 | 2019-10-31 | 6.463 | 140 | -128 | 0.00% | 905 |
| 2017-04-06 | 2017-04-03 | 5.797 | 268 | -7,149 | 0.00% | 1,554 |
| 2017-03-09 | 2017-03-07 | 6.972 | 7,417 | -127 | 0.01% | 51,710 |
| 2017-02-27 | 2017-02-23 | 6.189 | 7,544 | -2,554 | 0.01% | 46,686 |
| 2017-02-24 | 2017-02-22 | 6.189 | 10,098 | +2,554 | 0.02% | 62,492 |
| 2017-02-23 | 2017-02-21 | 6.502 | 7,544 | +7,148 | 0.01% | 49,050 |
| 2017-02-21 | 2017-02-17 | 5.954 | 396 | -255 | 0.00% | 2,358 |
| 2017-02-16 | 2017-02-14 | 5.327 | 651 | +383 | 0.00% | 3,468 |
| 2016-11-18 | 2016-11-16 | 5.640 | 268 | -11,234 | 0.00% | 1,512 |
| 2016-11-02 | 2016-10-31 | 5.887 | 11,502 | -1,967 | 0.03% | 67,708 |
| 2016-09-15 | 2016-09-13 | 6.020 | 13,469 | -449 | 0.03% | 81,089 |
| 2016-08-31 | 2016-08-29 | 6.020 | 13,918 | -149 | 0.03% | 83,792 |
| 2016-08-30 | 2016-08-26 | 5.686 | 14,067 | +598 | 0.03% | 79,984 |
| 2016-04-08 | 2016-04-06 | 22.409 | 13,469 | -150 | 0.04% | 301,831 |
| 2016-03-31 | 2016-03-29 | 20.068 | 13,619 | +13,156 | 0.04% | 273,306 |
| 2016-03-01 | 2016-02-26 | 14.850 | 463 | +149 | 0.00% | 6,876 |
| 2016-02-26 | 2016-02-24 | 16.656 | 314 | -448 | 0.00% | 5,230 |
| 2016-02-25 | 2016-02-23 | 19.734 | 762 | +448 | 0.00% | 15,037 |
| 2015-11-02 | 2015-10-29 | 53.515 | 314 | -12,109 | 0.00% | 16,804 |
| 2015-10-30 | 2015-10-28 | 54.184 | 12,423 | -7,474 | 0.03% | 673,123 |
| 2015-10-29 | 2015-10-27 | 54.184 | 19,897 | -13,754 | 0.06% | 1,078,092 |
| 2015-10-28 | 2015-10-26 | 54.184 | 33,651 | -14,949 | 0.09% | 1,823,333 |
| 2015-10-15 | 2015-10-13 | 48.163 | 48,600 | -149 | 0.14% | 2,340,732 |
| 2015-10-14 | 2015-10-12 | 50.839 | 48,749 | +149 | 0.14% | 2,478,348 |
| 2015-07-03 | 2015-06-30 | 66.893 | 48,600 | -1,196 | 0.14% | 3,251,017 |
| 2015-05-28 | 2015-05-26 | 78.265 | 49,796 | -747 | 0.14% | 3,897,295 |
| 2015-05-26 | 2015-05-21 | 78.265 | 50,543 | -150 | 0.14% | 3,955,760 |
| 2015-05-21 | 2015-05-19 | 74.252 | 50,693 | -149 | 0.14% | 3,764,038 |
| 2015-05-20 | 2015-05-18 | 74.921 | 50,842 | +1,046 | 0.14% | 3,809,111 |
| 2015-04-10 | 2015-04-08 | 42.143 | 49,796 | +449 | 0.14% | 2,098,544 |
| 2015-03-10 | 2015-03-06 | 27.761 | 49,347 | -449 | 0.14% | 1,369,909 |
| 2015-03-02 | 2015-02-26 | 25.085 | 49,796 | +449 | 0.14% | 1,249,133 |
| 2014-12-11 | 2014-12-09 | 22.075 | 49,347 | -1,495 | 0.14% | 1,089,326 |
| 2014-04-08 | 2014-04-04 | 18.061 | 50,842 | +1,495 | 0.15% | 918,268 |
| 2013-05-23 | 2013-05-21 | 18.396 | 49,347 | -139,326 | 0.15% | 907,771 |
| 2013-05-22 | 2013-05-20 | 18.730 | 188,673 | -87,154 | 0.56% | 3,533,872 |
| 2013-05-21 | 2013-05-16 | 18.396 | 275,827 | -10,464 | 0.82% | 5,074,024 |
| 2013-05-14 | 2013-05-10 | 16.054 | 286,291 | -2,093 | 0.86% | 4,596,232 |
| 2013-05-10 | 2013-05-08 | 16.188 | 288,384 | +2,989 | 0.86% | 4,668,416 |
| 2013-03-07 | 2013-03-05 | 12.844 | 285,395 | +1,645 | 0.85% | 3,665,478 |
| 2013-02-28 | 2013-02-26 | 12.375 | 283,750 | +17,789 | 0.85% | 3,511,483 |
| 2013-02-20 | 2013-02-18 | 12.910 | 265,961 | +1,346 | 0.80% | 3,433,668 |
| 2013-02-06 | 2013-02-04 | 14.181 | 264,615 | +3,887 | 0.79% | 3,752,609 |
| 2013-02-04 | 2013-01-31 | 14.449 | 260,728 | +8,371 | 0.78% | 3,767,250 |
| 2013-02-01 | 2013-01-30 | 14.449 | 252,357 | +27,357 | 0.75% | 3,646,298 |
| 2013-01-31 | 2013-01-29 | 14.717 | 225,000 | +16,444 | 0.67% | 3,311,221 |
| 2013-01-30 | 2013-01-28 | 15.787 | 208,556 | +52,621 | 0.62% | 3,292,439 |
| 2013-01-29 | 2013-01-25 | 15.653 | 155,935 | +143,811 | 0.47% | 2,440,858 |
| 2013-01-24 | 2013-01-22 | 14.650 | 12,124 | +10,614 | 0.04% | 177,612 |
| 2012-06-19 | 2012-06-15 | 10.101 | 1,510 | -20 | 0.01% | 15,252 |
| 2011-09-02 | 2011-08-31 | 29.378 | 1,530 | -454 | 0.01% | 44,949 |
| 2011-08-10 | 2011-08-08 | 29.709 | 1,984 | -152 | 0.02% | 58,942 |
| 2011-07-15 | 2011-07-13 | 47.534 | 2,136 | -1,817 | 0.02% | 101,532 |
| 2011-07-13 | 2011-07-11 | 48.854 | 3,953 | -122 | 0.04% | 193,120 |
| 2011-07-11 | 2011-07-07 | 50.835 | 4,075 | +152 | 0.04% | 207,151 |
| 2011-07-07 | 2011-07-05 | 50.174 | 3,923 | -35,308 | 0.03% | 196,834 |
| 2011-06-22 | 2011-06-20 | 47.534 | 39,231 | +35,308 | 0.35% | 1,864,792 |
| 2011-06-17 | 2011-06-15 | 53.475 | 3,923 | +76 | 0.03% | 209,784 |
| 2011-06-16 | 2011-06-14 | 51.495 | 3,847 | +303 | 0.03% | 198,100 |
| 2011-06-14 | 2011-06-10 | 59.417 | 3,544 | +227 | 0.03% | 210,574 |
| 2011-06-13 | 2011-06-09 | 58.097 | 3,317 | +1,212 | 0.03% | 192,707 |
| 2011-06-01 | 2011-05-30 | 75.262 | 2,105 | -303 | 0.02% | 158,426 |
| 2011-05-13 | 2011-05-11 | 102.990 | 2,408 | +605 | 0.02% | 247,999 |
| 2011-04-27 | 2011-04-21 | 107.611 | 1,803 | +303 | 0.02% | 194,022 |
| 2011-04-19 | 2011-04-15 | 108.271 | 1,500 | +16 | 0.01% | 162,407 |
| 2011-04-13 | 2011-04-11 | 116.854 | 1,484 | -16 | 0.01% | 173,411 |
| 2011-04-12 | 2011-04-08 | 110.252 | 1,500 | -1,514 | 0.01% | 165,377 |
| 2011-04-11 | 2011-04-07 | 103.650 | 3,014 | +606 | 0.03% | 312,400 |
| 2011-04-08 | 2011-04-06 | 104.310 | 2,408 | +908 | 0.02% | 251,178 |
| 2011-04-07 | 2011-04-04 | 101.009 | 1,500 | +152 | 0.01% | 151,513 |
| 2011-04-06 | 2011-04-01 | 102.329 | 1,348 | +984 | 0.01% | 137,940 |
| 2011-04-04 | 2011-03-31 | 104.310 | 364 | +16 | 0.00% | 37,969 |
| 2011-02-10 | 2011-02-08 | 132.698 | 348 | -16 | 0.00% | 46,179 |
| 2011-02-07 | 2011-01-31 | 131.378 | 364 | +122 | 0.00% | 47,821 |
| 2010-12-30 | 2010-12-28 | 168.348 | 242 | -788 | 0.00% | 40,740 |
| 2010-09-10 | 2010-09-08 | 133.358 | 1,030 | -833 | 0.01% | 137,359 |
| 2010-08-23 | 2010-08-19 | 131.378 | 1,863 | +454 | 0.02% | 244,757 |
| 2010-08-19 | 2010-08-17 | 128.077 | 1,409 | +379 | 0.02% | 180,460 |
| 2010-06-02 | 2010-05-31 | 131.378 | 1,030 | +106 | 0.01% | 135,319 |
| 2010-04-20 | 2010-04-16 | 165.047 | 924 | -303 | 0.01% | 152,504 |
| 2010-04-12 | 2010-04-08 | 174.950 | 1,227 | -11,073 | 0.01% | 214,664 |
| 2010-04-09 | 2010-04-07 | 165.047 | 12,300 | -8,588 | 0.13% | 2,030,082 |
| 2010-04-07 | 2010-03-31 | 161.746 | 20,888 | -439 | 0.23% | 3,378,559 |
| 2010-03-30 | 2010-03-26 | 153.164 | 21,327 | -4,484 | 0.23% | 3,266,527 |
| 2010-03-24 | 2010-03-22 | 153.824 | 25,811 | +1,636 | 0.28% | 3,970,354 |
| 2010-03-23 | 2010-03-19 | 145.242 | 24,175 | -1,469 | 0.26% | 3,511,217 |
| 2010-03-22 | 2010-03-18 | 145.242 | 25,644 | -1,742 | 0.28% | 3,724,577 |
| 2010-03-18 | 2010-03-16 | 144.581 | 27,386 | -136 | 0.30% | 3,959,508 |
| 2010-03-17 | 2010-03-15 | 145.902 | 27,522 | -758 | 0.30% | 4,015,511 |
| 2010-03-15 | 2010-03-11 | 151.844 | 28,280 | -424 | 0.31% | 4,294,136 |
| 2010-03-10 | 2010-03-08 | 141.941 | 28,704 | -454 | 0.31% | 4,074,266 |
| 2010-03-05 | 2010-03-03 | 141.281 | 29,158 | +136 | 0.34% | 4,119,458 |
| 2010-03-04 | 2010-03-02 | 145.902 | 29,022 | -2,136 | 0.34% | 4,234,363 |
| 2010-03-03 | 2010-03-01 | 149.203 | 31,158 | -5,150 | 0.37% | 4,648,861 |
| 2010-03-02 | 2010-02-26 | 151.183 | 36,308 | -742 | 0.43% | 5,489,166 |
| 2010-02-12 | 2010-02-10 | 151.844 | 37,050 | -227 | 0.44% | 5,625,804 |
| 2010-02-10 | 2010-02-08 | 150.523 | 37,277 | -1,742 | 0.44% | 5,611,052 |
| 2010-02-04 | 2010-02-02 | 151.183 | 39,019 | +788 | 0.46% | 5,899,024 |
| 2010-02-03 | 2010-02-01 | 151.844 | 38,231 | +30 | 0.45% | 5,805,131 |
| 2010-01-27 | 2010-01-25 | 171.649 | 38,201 | +136 | 0.45% | 6,557,172 |
| 2010-01-26 | 2010-01-22 | 171.649 | 38,065 | +15 | 0.45% | 6,533,828 |
| 2010-01-25 | 2010-01-21 | 174.950 | 38,050 | +485 | 0.45% | 6,656,854 |
| 2010-01-22 | 2010-01-20 | 178.251 | 37,565 | +167 | 0.44% | 6,696,004 |
| 2010-01-21 | 2010-01-19 | 181.552 | 37,398 | +1,802 | 0.44% | 6,789,685 |
| 2010-01-20 | 2010-01-18 | 184.853 | 35,596 | -3,878 | 0.42% | 6,580,028 |
| 2010-01-19 | 2010-01-15 | 178.251 | 39,474 | +1,106 | 0.46% | 7,036,285 |
| 2010-01-18 | 2010-01-14 | 181.552 | 38,368 | +758 | 0.45% | 6,965,790 |
| 2010-01-15 | 2010-01-13 | 174.950 | 37,610 | +15 | 0.44% | 6,579,876 |
| 2010-01-14 | 2010-01-12 | 178.251 | 37,595 | +10,027 | 0.44% | 6,701,351 |
| 2010-01-13 | 2010-01-11 | 174.950 | 27,568 | +349 | 0.32% | 4,823,027 |
| 2010-01-12 | 2010-01-08 | 168.348 | 27,219 | +681 | 0.32% | 4,582,272 |
| 2010-01-08 | 2010-01-06 | 171.649 | 26,538 | +6,574 | 0.31% | 4,555,227 |
| 2010-01-07 | 2010-01-05 | 171.649 | 19,964 | -757 | 0.23% | 3,426,805 |
| 2010-01-06 | 2010-01-04 | 165.047 | 20,721 | +2,938 | 0.24% | 3,419,946 |
| 2010-01-05 | 2009-12-31 | 160.426 | 17,783 | -3,620 | 0.21% | 2,852,856 |
| 2009-12-30 | 2009-12-28 | 163.727 | 21,403 | -909 | 0.25% | 3,504,248 |
| 2009-12-21 | 2009-12-17 | 163.727 | 22,312 | +1,061 | 0.26% | 3,653,076 |
| 2009-12-18 | 2009-12-16 | 171.649 | 21,251 | +10,618 | 0.25% | 3,647,718 |
| 2009-12-17 | 2009-12-15 | 178.251 | 10,633 | +2,863 | 0.13% | 1,895,344 |
| 2009-12-16 | 2009-12-14 | 168.348 | 7,770 | +5,528 | 0.09% | 1,308,066 |
| 2009-12-15 | 2009-12-11 | 165.047 | 2,242 | +455 | 0.03% | 370,036 |
| 2009-12-14 | 2009-12-10 | 163.067 | 1,787 | -1,273 | 0.02% | 291,400 |
| 2009-12-11 | 2009-12-09 | 168.348 | 3,060 | +1,666 | 0.04% | 515,146 |
| 2009-12-09 | 2009-12-07 | 181.552 | 1,394 | -1,014 | 0.02% | 253,084 |
| 2009-12-08 | 2009-12-04 | 181.552 | 2,408 | +1,545 | 0.03% | 437,177 |
| 2009-12-04 | 2009-12-02 | 160.426 | 863 | +454 | 0.01% | 138,448 |
| 2009-12-02 | 2009-11-30 | 156.465 | 409 | -2,424 | 0.00% | 63,994 |
| 2009-12-01 | 2009-11-27 | 149.203 | 2,833 | +1,818 | 0.03% | 422,692 |
| 2009-11-30 | 2009-11-26 | 162.407 | 1,015 | +606 | 0.01% | 164,843 |
| 2009-11-27 | 2009-11-25 | 164.387 | 409 | -333 | 0.00% | 67,234 |
| 2009-11-25 | 2009-11-23 | 151.183 | 742 | -4,469 | 0.01% | 112,178 |
| 2009-11-24 | 2009-11-20 | 149.203 | 5,211 | +4,423 | 0.06% | 777,496 |
| 2009-11-18 | 2009-11-16 | 141.941 | 788 | -2,726 | 0.01% | 111,849 |
| 2009-11-17 | 2009-11-13 | 141.941 | 3,514 | +666 | 0.04% | 498,780 |
| 2009-11-13 | 2009-11-11 | 137.980 | 2,848 | +1,212 | 0.03% | 392,966 |
| 2009-11-12 | 2009-11-10 | 138.640 | 1,636 | -757 | 0.02% | 226,815 |
| 2009-11-11 | 2009-11-09 | 141.941 | 2,393 | +984 | 0.03% | 339,664 |
| 2009-11-05 | 2009-11-03 | 115.533 | 1,409 | -10,406 | 0.02% | 162,786 |
| 2009-11-04 | 2009-11-02 | 120.154 | 11,815 | +1,833 | 0.14% | 1,419,625 |
| 2009-11-03 | 2009-10-30 | 122.795 | 9,982 | +9,119 | 0.12% | 1,225,742 |
| 2009-10-30 | 2009-10-28 | 124.776 | 863 | -4,499 | 0.01% | 107,682 |
| 2009-10-29 | 2009-10-27 | 130.057 | 5,362 | +4,544 | 0.06% | 697,367 |
| 2009-10-28 | 2009-10-23 | 126.096 | 818 | -303 | 0.01% | 103,147 |
| 2009-10-23 | 2009-10-21 | 113.553 | 1,121 | +303 | 0.01% | 127,292 |
| 2009-08-19 | 2009-08-17 | 111.572 | 818 | -303 | 0.01% | 91,266 |
| 2009-08-11 | 2009-08-07 | 138.640 | 1,121 | +15 | 0.02% | 155,415 |
| 2009-08-04 | 2009-07-31 | 123.455 | 1,106 | +31 | 0.02% | 136,542 |
| 2009-07-31 | 2009-07-29 | 124.116 | 1,075 | +15 | 0.02% | 133,424 |
| 2009-07-07 | 2009-07-03 | 114.879 | 1,060 | -214 | 0.02% | 121,772 |
| 2009-06-03 | 2009-06-01 | 128.071 | 1,274 | +364 | 0.02% | 163,162 |
| 2009-05-26 | 2009-05-22 | 117.627 | 910 | +910 | 0.01% | 107,041 |
| 2007-09-07 | 2007-09-05 | 280.327 | 0 | -36 | ||
| 2007-08-10 | 2007-08-08 | 266.585 | 36 | +36 | 0.00% | 9,597 |
| 2007-07-25 | 2007-07-23 | 357.279 | 0 | -18 | ||
| 2007-07-09 | 2007-07-05 | 340.789 | 18 | +18 | 0.00% | 6,134 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy