History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-10-13 | 2025-10-09 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-10-10 | 2025-10-08 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-10-09 | 2025-10-06 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-10-08 | 2025-10-03 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-10-06 | 2025-10-02 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-10-03 | 2025-09-30 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-10-02 | 2025-09-29 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-09-30 | 2025-09-26 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-09-29 | 2025-09-25 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-09-26 | 2025-09-24 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-09-25 | 2025-09-23 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-09-24 | 2025-09-22 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-09-23 | 2025-09-19 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-09-22 | 2025-09-18 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-09-19 | 2025-09-17 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-09-18 | 2025-09-16 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-09-17 | 2025-09-15 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-09-16 | 2025-09-12 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-09-15 | 2025-09-11 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-09-12 | 2025-09-10 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-09-11 | 2025-09-09 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-09-10 | 2025-09-08 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-09-09 | 2025-09-05 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-09-08 | 2025-09-04 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-09-05 | 2025-09-03 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-09-04 | 2025-09-02 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-09-03 | 2025-09-01 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-09-02 | 2025-08-29 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-09-01 | 2025-08-28 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-08-29 | 2025-08-27 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-08-28 | 2025-08-26 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-08-27 | 2025-08-25 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-08-26 | 2025-08-22 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-08-25 | 2025-08-21 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-08-22 | 2025-08-20 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-08-21 | 2025-08-19 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-08-20 | 2025-08-18 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-08-19 | 2025-08-15 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-08-18 | 2025-08-14 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-08-15 | 2025-08-13 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-08-14 | 2025-08-12 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-08-13 | 2025-08-11 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-08-12 | 2025-08-08 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-08-11 | 2025-08-07 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-08-08 | 2025-08-06 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-08-07 | 2025-08-05 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-08-06 | 2025-08-04 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-08-05 | 2025-08-01 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-08-04 | 2025-07-31 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-08-01 | 2025-07-30 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-07-31 | 2025-07-29 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-07-30 | 2025-07-28 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-07-29 | 2025-07-25 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-07-28 | 2025-07-24 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-07-25 | 2025-07-23 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-07-24 | 2025-07-22 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-07-23 | 2025-07-21 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-07-22 | 2025-07-18 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-07-21 | 2025-07-17 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-07-18 | 2025-07-16 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-07-17 | 2025-07-15 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-07-16 | 2025-07-14 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-07-15 | 2025-07-11 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-07-14 | 2025-07-10 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-07-11 | 2025-07-09 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-07-10 | 2025-07-08 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-07-09 | 2025-07-07 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-07-08 | 2025-07-04 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-07-07 | 2025-07-03 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-07-04 | 2025-07-02 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-07-03 | 2025-06-30 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-07-02 | 2025-06-27 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-06-30 | 2025-06-26 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-06-27 | 2025-06-25 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-06-26 | 2025-06-24 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-06-25 | 2025-06-23 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-06-24 | 2025-06-20 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-06-23 | 2025-06-19 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-06-20 | 2025-06-18 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-06-19 | 2025-06-17 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-06-18 | 2025-06-16 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-06-17 | 2025-06-13 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-06-16 | 2025-06-12 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-06-13 | 2025-06-11 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-06-12 | 2025-06-10 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-06-11 | 2025-06-09 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-06-10 | 2025-06-06 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-06-09 | 2025-06-05 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-06-06 | 2025-06-04 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-06-05 | 2025-06-03 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-06-04 | 2025-06-02 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-06-03 | 2025-05-30 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-06-02 | 2025-05-29 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-05-30 | 2025-05-28 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-05-29 | 2025-05-27 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-05-28 | 2025-05-26 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-05-27 | 2025-05-23 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-05-26 | 2025-05-22 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-05-23 | 2025-05-21 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-05-22 | 2025-05-20 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-05-21 | 2025-05-19 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-05-20 | 2025-05-16 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-05-19 | 2025-05-15 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-05-16 | 2025-05-14 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-05-15 | 2025-05-13 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-05-14 | 2025-05-12 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-05-13 | 2025-05-09 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-05-12 | 2025-05-08 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-05-09 | 2025-05-07 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-05-08 | 2025-05-06 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-05-07 | 2025-05-02 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-05-06 | 2025-04-30 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-05-02 | 2025-04-29 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-04-30 | 2025-04-28 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-04-29 | 2025-04-25 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-04-28 | 2025-04-24 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-04-25 | 2025-04-23 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-04-24 | 2025-04-22 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-04-23 | 2025-04-17 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-04-22 | 2025-04-16 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-04-17 | 2025-04-15 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-04-16 | 2025-04-14 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-04-15 | 2025-04-11 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-04-14 | 2025-04-10 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-04-11 | 2025-04-09 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-04-10 | 2025-04-08 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-04-09 | 2025-04-07 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-04-08 | 2025-04-03 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-04-07 | 2025-04-02 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-04-03 | 2025-04-01 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-04-02 | 2025-03-31 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-04-01 | 2025-03-28 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-03-31 | 2025-03-27 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-03-28 | 2025-03-26 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-03-27 | 2025-03-25 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-03-26 | 2025-03-24 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-03-25 | 2025-03-21 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-03-24 | 2025-03-20 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-03-21 | 2025-03-19 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-03-20 | 2025-03-18 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-03-19 | 2025-03-17 | 0.015 | 12,871,187 | +0 | 0.95% | 193,068 |
| 2025-03-18 | 2025-03-14 | 0.020 | 12,871,187 | +0 | 0.95% | 257,424 |
| 2025-03-17 | 2025-03-13 | 0.022 | 12,871,187 | +2,910,000 | 0.95% | 283,166 |
| 2025-03-10 | 2025-03-06 | 0.021 | 9,961,187 | +60,000 | 0.74% | 209,185 |
| 2025-03-06 | 2025-03-04 | 0.021 | 9,901,187 | +1,400,000 | 0.73% | 207,925 |
| 2025-03-04 | 2025-02-28 | 0.026 | 8,501,187 | +480,000 | 0.63% | 221,031 |
| 2025-02-28 | 2025-02-26 | 0.030 | 8,021,187 | +3,930,000 | 0.59% | 240,636 |
| 2025-02-27 | 2025-02-25 | 0.029 | 4,091,187 | +1,340,000 | 0.30% | 118,644 |
| 2024-09-30 | 2024-09-26 | 0.076 | 2,751,187 | +410,000 | 0.20% | 209,090 |
| 2024-09-13 | 2024-09-11 | 0.090 | 2,341,187 | +330,000 | 0.17% | 210,707 |
| 2024-09-11 | 2024-09-09 | 0.091 | 2,011,187 | +130,000 | 0.15% | 183,018 |
| 2024-09-02 | 2024-08-29 | 0.102 | 1,881,187 | +1,870,000 | 0.14% | 191,881 |
| 2024-03-18 | 2024-03-14 | 0.108 | 11,187 | -100,000 | 0.00% | 1,208 |
| 2024-03-15 | 2024-03-13 | 0.116 | 111,187 | +100,000 | 0.01% | 12,898 |
| 2024-01-29 | 2024-01-25 | 0.099 | 11,187 | -1,420,000 | 0.00% | 1,108 |
| 2023-12-05 | 2023-12-01 | 0.113 | 1,431,187 | -1,050,000 | 0.26% | 161,724 |
| 2023-11-10 | 2023-11-08 | 0.164 | 2,481,187 | +2,000,000 | 0.46% | 406,915 |
| 2023-09-11 | 2023-09-06 | 0.710 | 481,187 | +5,375 | 0.09% | 341,643 |
| 2023-09-06 | 2023-09-04 | 0.710 | 475,812 | -10,000 | 0.09% | 337,827 |
| 2023-09-05 | 2023-08-31 | 0.700 | 485,812 | -1,220,000 | 0.09% | 340,068 |
| 2023-08-14 | 2023-08-10 | 0.710 | 1,705,812 | +70,000 | 0.32% | 1,211,127 |
| 2023-08-04 | 2023-08-02 | 0.700 | 1,635,812 | +430,000 | 0.31% | 1,145,068 |
| 2023-08-01 | 2023-07-28 | 0.610 | 1,205,812 | -50,000 | 0.23% | 735,545 |
| 2023-07-31 | 2023-07-27 | 0.640 | 1,255,812 | +50,000 | 0.24% | 803,720 |
| 2023-06-30 | 2023-06-28 | 0.465 | 1,205,812 | +200,000 | 0.23% | 560,703 |
| 2023-06-28 | 2023-06-26 | 0.415 | 1,005,812 | -40,000 | 0.19% | 417,412 |
| 2023-06-07 | 2023-06-05 | 0.325 | 1,045,812 | +40,000 | 0.20% | 339,889 |
| 2023-04-28 | 2023-04-26 | 0.235 | 1,005,812 | -375 | 0.19% | 236,366 |
| 2023-02-20 | 2023-02-16 | 0.275 | 1,006,187 | +200,000 | 0.19% | 276,701 |
| 2023-02-15 | 2023-02-13 | 0.295 | 806,187 | +800,000 | 0.15% | 237,825 |
| 2022-12-19 | 2022-12-15 | 0.196 | 6,187 | +128 | 0.00% | 1,212 |
| 2022-12-16 | 2022-12-14 | 0.196 | 6,059 | -260 | 0.00% | 1,187 |
| 2022-10-26 | 2022-10-24 | 0.196 | 6,319 | -51,062 | 0.00% | 1,238 |
| 2022-09-15 | 2022-09-13 | 0.294 | 57,381 | -11,234 | 0.04% | 16,856 |
| 2022-08-29 | 2022-08-25 | 0.392 | 68,615 | -22,978 | 0.04% | 26,875 |
| 2022-08-16 | 2022-08-12 | 0.470 | 91,593 | +7,659 | 0.06% | 43,050 |
| 2022-08-04 | 2022-08-02 | 0.509 | 83,934 | +51,063 | 0.05% | 42,738 |
| 2022-07-25 | 2022-07-21 | 0.666 | 32,871 | -40,850 | 0.02% | 21,887 |
| 2022-07-22 | 2022-07-20 | 0.764 | 73,721 | +40,850 | 0.05% | 56,306 |
| 2022-07-21 | 2022-07-19 | 0.607 | 32,871 | +13,786 | 0.02% | 19,956 |
| 2022-07-20 | 2022-07-18 | 0.764 | 19,085 | +12,766 | 0.01% | 14,577 |
| 2021-09-03 | 2021-09-01 | 4.994 | 6,319 | -7,659 | 0.01% | 31,556 |
| 2021-09-02 | 2021-08-31 | 5.483 | 13,978 | +7,659 | 0.02% | 76,648 |
| 2021-08-06 | 2021-08-04 | 4.994 | 6,319 | -511 | 0.01% | 31,556 |
| 2021-06-08 | 2021-06-04 | 6.071 | 6,830 | -4,595 | 0.01% | 41,465 |
| 2021-06-07 | 2021-06-03 | 6.267 | 11,425 | +2,042 | 0.01% | 71,599 |
| 2021-05-31 | 2021-05-27 | 6.169 | 9,383 | -2,553 | 0.01% | 57,883 |
| 2021-05-24 | 2021-05-20 | 6.267 | 11,936 | -5,106 | 0.02% | 74,801 |
| 2021-05-20 | 2021-05-17 | 6.561 | 17,042 | +5,106 | 0.02% | 111,806 |
| 2021-05-07 | 2021-05-05 | 6.952 | 11,936 | +4,596 | 0.02% | 82,983 |
| 2021-05-06 | 2021-05-04 | 6.756 | 7,340 | +510 | 0.01% | 49,592 |
| 2021-03-24 | 2021-03-22 | 6.463 | 6,830 | -7,148 | 0.01% | 44,140 |
| 2021-03-19 | 2021-03-17 | 7.246 | 13,978 | +7,148 | 0.02% | 101,285 |
| 2021-02-24 | 2021-02-22 | 6.659 | 6,830 | -10,212 | 0.01% | 45,478 |
| 2021-02-22 | 2021-02-18 | 8.911 | 17,042 | -150,634 | 0.02% | 151,856 |
| 2021-02-19 | 2021-02-17 | 9.792 | 167,676 | +61,275 | 0.22% | 1,641,876 |
| 2020-10-08 | 2020-10-06 | 6.659 | 106,401 | -13 | 0.15% | 708,474 |
| 2020-05-07 | 2020-05-05 | 7.834 | 106,414 | -2,553 | 0.16% | 833,601 |
| 2020-03-25 | 2020-03-23 | 8.617 | 108,967 | -128 | 0.16% | 938,960 |
| 2020-03-23 | 2020-03-19 | 8.715 | 109,095 | -446 | 0.16% | 950,746 |
| 2019-08-01 | 2019-07-30 | 6.365 | 109,541 | -511 | 0.16% | 697,203 |
| 2019-05-10 | 2019-05-08 | 6.659 | 110,052 | -2,043 | 0.16% | 732,785 |
| 2019-04-30 | 2019-04-26 | 6.952 | 112,095 | +1,022 | 0.16% | 779,317 |
| 2019-04-29 | 2019-04-25 | 7.638 | 111,073 | +1,532 | 0.16% | 848,345 |
| 2019-01-25 | 2019-01-23 | 7.344 | 109,541 | -159,826 | 0.16% | 804,465 |
| 2018-11-30 | 2018-11-28 | 6.267 | 269,367 | -51,062 | 0.48% | 1,688,083 |
| 2018-11-29 | 2018-11-27 | 6.071 | 320,429 | -51,062 | 0.57% | 1,945,328 |
| 2018-11-28 | 2018-11-26 | 5.973 | 371,491 | -153,187 | 0.66% | 2,218,950 |
| 2018-11-21 | 2018-11-19 | 6.267 | 524,678 | -8,170 | 0.93% | 3,288,079 |
| 2018-04-04 | 2018-03-29 | 7.931 | 532,848 | -1,021 | 0.94% | 4,226,275 |
| 2018-03-22 | 2018-03-20 | 7.638 | 533,869 | -511 | 0.94% | 4,077,545 |
| 2018-01-31 | 2018-01-29 | 7.931 | 534,380 | -6,638 | 0.94% | 4,238,426 |
| 2018-01-16 | 2018-01-12 | 10.184 | 541,018 | +2,042 | 0.95% | 5,509,529 |
| 2018-01-15 | 2018-01-11 | 9.988 | 538,976 | -21,446 | 0.95% | 5,383,182 |
| 2018-01-12 | 2018-01-10 | 9.204 | 560,422 | -4,640 | 0.99% | 5,158,370 |
| 2018-01-10 | 2018-01-08 | 9.107 | 565,062 | -6,638 | 1.00% | 5,145,748 |
| 2018-01-08 | 2018-01-04 | 8.617 | 571,700 | -117,443 | 1.01% | 4,926,294 |
| 2017-12-08 | 2017-12-06 | 7.246 | 689,143 | +30,637 | 1.22% | 4,993,563 |
| 2017-12-07 | 2017-12-05 | 7.736 | 658,506 | -15,319 | 1.16% | 5,093,969 |
| 2017-12-06 | 2017-12-04 | 7.246 | 673,825 | -1,357,747 | 1.19% | 4,882,568 |
| 2017-12-05 | 2017-12-01 | 9.988 | 2,031,572 | +25,531 | 3.58% | 20,290,924 |
| 2017-12-04 | 2017-11-30 | 11.359 | 2,006,041 | -59,232 | 3.54% | 22,785,955 |
| 2017-12-01 | 2017-11-29 | 12.338 | 2,065,273 | +8,170 | 3.64% | 25,481,058 |
| 2017-10-20 | 2017-10-18 | 8.715 | 2,057,103 | -5,106 | 3.63% | 17,927,325 |
| 2017-10-19 | 2017-10-17 | 8.617 | 2,062,209 | -5,107 | 3.64% | 17,769,892 |
| 2017-10-18 | 2017-10-16 | 9.009 | 2,067,316 | -1,531 | 3.65% | 18,623,621 |
| 2017-10-03 | 2017-09-28 | 7.736 | 2,068,847 | +10,212 | 3.65% | 16,003,866 |
| 2017-09-28 | 2017-09-26 | 7.834 | 2,058,635 | +1,532 | 3.63% | 16,126,450 |
| 2017-09-19 | 2017-09-15 | 7.344 | 2,057,103 | -5,106 | 3.63% | 15,107,296 |
| 2017-09-13 | 2017-09-11 | 6.659 | 2,062,209 | +5,106 | 3.64% | 13,731,280 |
| 2017-08-11 | 2017-08-09 | 7.050 | 2,057,103 | -5,489 | 3.63% | 14,503,004 |
| 2017-08-10 | 2017-08-08 | 7.050 | 2,062,592 | -256 | 3.64% | 14,541,703 |
| 2017-07-27 | 2017-07-25 | 6.756 | 2,062,848 | +1,531,870 | 3.64% | 13,937,528 |
| 2017-06-02 | 2017-05-31 | 6.071 | 530,978 | -11,234 | 0.96% | 3,223,574 |
| 2017-03-13 | 2017-03-09 | 6.267 | 542,212 | +11,234 | 0.98% | 3,397,962 |
| 2017-03-08 | 2017-03-06 | 6.267 | 530,978 | -4,851 | 0.96% | 3,327,560 |
| 2017-03-03 | 2017-03-01 | 6.032 | 535,829 | -6,255 | 0.97% | 3,232,037 |
| 2017-02-24 | 2017-02-22 | 6.189 | 542,084 | +11,106 | 0.98% | 3,354,695 |
| 2017-02-10 | 2017-02-08 | 4.935 | 530,978 | -6,383 | 0.96% | 2,620,454 |
| 2016-12-15 | 2016-12-13 | 5.640 | 537,361 | +256 | 0.98% | 3,030,805 |
| 2016-12-14 | 2016-12-12 | 5.483 | 537,105 | +57,828 | 0.98% | 2,945,213 |
| 2016-12-07 | 2016-12-05 | 5.719 | 479,277 | +76,593 | 0.87% | 2,740,747 |
| 2016-12-05 | 2016-12-01 | 5.483 | 402,684 | +3,192 | 0.73% | 2,208,116 |
| 2016-12-01 | 2016-11-29 | 5.797 | 399,492 | +759 | 0.73% | 2,315,790 |
| 2016-11-28 | 2016-11-24 | 5.640 | 398,733 | +3,191 | 1.09% | 2,248,920 |
| 2016-11-24 | 2016-11-22 | 5.562 | 395,542 | -6,255 | 1.08% | 2,199,938 |
| 2016-11-18 | 2016-11-16 | 5.640 | 401,797 | +70,211 | 1.09% | 2,266,202 |
| 2016-11-17 | 2016-11-15 | 5.640 | 331,586 | +57,317 | 0.90% | 1,870,200 |
| 2016-11-16 | 2016-11-14 | 5.483 | 274,269 | +27,829 | 0.75% | 1,503,953 |
| 2016-11-15 | 2016-11-11 | 5.797 | 246,440 | +72,764 | 0.67% | 1,428,573 |
| 2016-11-14 | 2016-11-10 | 5.719 | 173,676 | -1,021 | 0.47% | 993,167 |
| 2016-11-11 | 2016-11-09 | 5.562 | 174,697 | +25,531 | 0.48% | 971,635 |
| 2016-11-10 | 2016-11-08 | 5.797 | 149,166 | +129,188 | 0.41% | 864,691 |
| 2016-11-07 | 2016-11-03 | 5.954 | 19,978 | -10,979 | 0.05% | 118,939 |
| 2016-11-04 | 2016-11-02 | 6.110 | 30,957 | +9,702 | 0.08% | 189,153 |
| 2016-11-02 | 2016-10-31 | 5.887 | 21,255 | -945 | 0.06% | 125,120 |
| 2016-11-01 | 2016-10-28 | 5.954 | 22,200 | -10,165 | 0.05% | 132,168 |
| 2016-10-31 | 2016-10-27 | 5.753 | 32,365 | -3,139 | 0.08% | 186,190 |
| 2016-10-24 | 2016-10-19 | 5.552 | 35,504 | +448 | 0.08% | 197,123 |
| 2016-10-14 | 2016-10-12 | 5.887 | 35,056 | -13,006 | 0.08% | 206,361 |
| 2016-09-28 | 2016-09-26 | 5.686 | 48,062 | -8,969 | 0.11% | 273,277 |
| 2016-09-19 | 2016-09-14 | 5.887 | 57,031 | -88,499 | 0.13% | 335,720 |
| 2016-09-13 | 2016-09-09 | 6.288 | 145,530 | -2,990 | 0.34% | 915,089 |
| 2016-09-08 | 2016-09-06 | 6.422 | 148,520 | +8,970 | 0.35% | 953,760 |
| 2016-09-01 | 2016-08-30 | 6.154 | 139,550 | -21,527 | 0.32% | 858,817 |
| 2016-08-31 | 2016-08-29 | 6.020 | 161,077 | +21,527 | 0.37% | 969,748 |
| 2016-08-22 | 2016-08-18 | 5.887 | 139,550 | -55,611 | 0.32% | 821,477 |
| 2016-08-19 | 2016-08-17 | 6.288 | 195,161 | +1,046 | 0.45% | 1,227,168 |
| 2016-08-18 | 2016-08-16 | 6.689 | 194,115 | +2,990 | 0.45% | 1,298,500 |
| 2016-08-16 | 2016-08-12 | 7.291 | 191,125 | -15,996 | 0.44% | 1,393,564 |
| 2016-08-15 | 2016-08-11 | 7.291 | 207,121 | +15,996 | 0.48% | 1,510,197 |
| 2016-08-09 | 2016-08-05 | 8.161 | 191,125 | +4,036 | 0.44% | 1,559,769 |
| 2016-08-08 | 2016-08-04 | 8.161 | 187,089 | +8,970 | 0.44% | 1,526,831 |
| 2016-08-05 | 2016-08-03 | 8.629 | 178,119 | -7,774 | 0.41% | 1,537,032 |
| 2016-08-04 | 2016-08-01 | 6.622 | 185,893 | +7,923 | 0.43% | 1,231,066 |
| 2016-08-03 | 2016-07-29 | 5.954 | 177,970 | +17,341 | 0.41% | 1,059,546 |
| 2016-07-29 | 2016-07-27 | 15.385 | 160,629 | -5,979 | 0.37% | 2,471,353 |
| 2016-07-22 | 2016-07-20 | 16.723 | 166,608 | -2,243 | 0.39% | 2,786,242 |
| 2016-07-21 | 2016-07-19 | 16.723 | 168,851 | +2,243 | 0.39% | 2,823,753 |
| 2016-07-20 | 2016-07-18 | 17.392 | 166,608 | -1,645 | 0.39% | 2,897,692 |
| 2016-07-19 | 2016-07-15 | 17.392 | 168,253 | +1,944 | 0.39% | 2,926,302 |
| 2016-07-18 | 2016-07-14 | 17.392 | 166,309 | +1,943 | 0.39% | 2,892,492 |
| 2016-07-08 | 2016-07-06 | 18.396 | 164,366 | -6,129 | 0.38% | 3,023,623 |
| 2016-07-07 | 2016-07-05 | 18.730 | 170,495 | -4,933 | 0.40% | 3,193,395 |
| 2016-07-06 | 2016-07-04 | 18.396 | 175,428 | +4,933 | 0.41% | 3,227,116 |
| 2016-07-05 | 2016-06-30 | 17.392 | 170,495 | +3,438 | 0.40% | 2,965,296 |
| 2016-05-31 | 2016-05-27 | 18.730 | 167,057 | -1,644 | 0.44% | 3,129,001 |
| 2016-05-26 | 2016-05-24 | 18.396 | 168,701 | -4,485 | 0.45% | 3,103,369 |
| 2016-05-20 | 2016-05-18 | 19.399 | 173,186 | -1,943 | 0.46% | 3,359,648 |
| 2016-05-17 | 2016-05-13 | 18.061 | 175,129 | -17,939 | 0.46% | 3,163,041 |
| 2016-05-13 | 2016-05-11 | 19.399 | 193,068 | -2,243 | 0.51% | 3,745,340 |
| 2016-05-09 | 2016-05-05 | 20.402 | 195,311 | -4,485 | 0.52% | 3,984,828 |
| 2016-05-06 | 2016-05-04 | 20.402 | 199,796 | -1,046 | 0.53% | 4,076,333 |
| 2016-04-29 | 2016-04-27 | 19.734 | 200,842 | -14,351 | 0.53% | 3,963,324 |
| 2016-04-28 | 2016-04-26 | 19.734 | 215,193 | -16,444 | 0.57% | 4,246,520 |
| 2016-04-19 | 2016-04-15 | 20.737 | 231,637 | -5,233 | 0.61% | 4,803,443 |
| 2016-04-14 | 2016-04-12 | 20.068 | 236,870 | +8,372 | 0.66% | 4,753,509 |
| 2016-04-13 | 2016-04-11 | 21.406 | 228,498 | +2,242 | 0.64% | 4,891,200 |
| 2016-04-11 | 2016-04-07 | 23.078 | 226,256 | +43,353 | 0.64% | 5,221,583 |
| 2016-04-08 | 2016-04-06 | 22.409 | 182,903 | +8,521 | 0.51% | 4,098,724 |
| 2016-04-07 | 2016-04-05 | 22.409 | 174,382 | +24,965 | 0.49% | 3,907,774 |
| 2016-04-06 | 2016-04-01 | 22.744 | 149,417 | -1,794 | 0.42% | 3,398,302 |
| 2016-04-05 | 2016-03-31 | 21.740 | 151,211 | -747 | 0.42% | 3,287,379 |
| 2016-03-22 | 2016-03-18 | 18.730 | 151,958 | +13,753 | 0.43% | 2,846,195 |
| 2016-03-21 | 2016-03-17 | 19.065 | 138,205 | +29,450 | 0.39% | 2,634,824 |
| 2016-03-18 | 2016-03-16 | 17.058 | 108,755 | -207,196 | 0.31% | 1,855,122 |
| 2016-03-17 | 2016-03-15 | 16.723 | 315,951 | -32,140 | 0.89% | 5,283,756 |
| 2016-03-16 | 2016-03-14 | 14.717 | 348,091 | +1,644 | 0.98% | 5,122,695 |
| 2016-03-14 | 2016-03-10 | 13.512 | 346,447 | -18,537 | 0.97% | 4,681,351 |
| 2016-03-11 | 2016-03-09 | 13.780 | 364,984 | +6,279 | 1.02% | 5,029,491 |
| 2016-03-09 | 2016-03-07 | 13.245 | 358,705 | -29,899 | 1.01% | 4,751,007 |
| 2016-03-08 | 2016-03-04 | 13.646 | 388,604 | +44,848 | 1.09% | 5,302,986 |
| 2016-03-04 | 2016-03-02 | 13.914 | 343,756 | -6,279 | 0.97% | 4,782,959 |
| 2016-03-01 | 2016-02-26 | 14.850 | 350,035 | -23,470 | 0.98% | 5,198,134 |
| 2016-02-29 | 2016-02-25 | 12.710 | 373,505 | +60,245 | 1.05% | 4,747,151 |
| 2016-02-26 | 2016-02-24 | 16.656 | 313,260 | +298,984 | 0.88% | 5,217,798 |
| 2016-02-25 | 2016-02-23 | 19.734 | 14,276 | -31,095 | 0.04% | 281,716 |
| 2016-02-23 | 2016-02-19 | 43.481 | 45,371 | +34,981 | 0.13% | 1,972,762 |
| 2016-01-26 | 2016-01-22 | 47.494 | 10,390 | -1,345 | 0.03% | 493,466 |
| 2016-01-21 | 2016-01-19 | 46.156 | 11,735 | -15,099 | 0.03% | 541,646 |
| 2016-01-19 | 2016-01-15 | 47.494 | 26,834 | -18,686 | 0.08% | 1,274,462 |
| 2016-01-18 | 2016-01-14 | 46.825 | 45,520 | -1,495 | 0.13% | 2,131,490 |
| 2016-01-15 | 2016-01-13 | 46.825 | 47,015 | -1,495 | 0.13% | 2,201,494 |
| 2016-01-14 | 2016-01-12 | 46.156 | 48,510 | -1,495 | 0.14% | 2,239,048 |
| 2016-01-13 | 2016-01-11 | 46.825 | 50,005 | -4,485 | 0.14% | 2,341,502 |
| 2016-01-12 | 2016-01-08 | 46.825 | 54,490 | +2,990 | 0.15% | 2,551,513 |
| 2016-01-08 | 2016-01-06 | 47.494 | 51,500 | -5,232 | 0.14% | 2,445,956 |
| 2016-01-07 | 2016-01-05 | 46.825 | 56,732 | -2,990 | 0.16% | 2,656,496 |
| 2015-12-30 | 2015-12-28 | 47.494 | 59,722 | +52,322 | 0.17% | 2,836,454 |
| 2015-10-07 | 2015-10-05 | 52.177 | 7,400 | +434 | 0.02% | 386,108 |
| 2015-10-02 | 2015-09-29 | 47.494 | 6,966 | +1,196 | 0.02% | 330,845 |
| 2015-07-30 | 2015-07-28 | 56.859 | 5,770 | +1,196 | 0.02% | 328,078 |
| 2015-07-29 | 2015-07-27 | 58.866 | 4,574 | -748 | 0.01% | 269,254 |
| 2015-07-27 | 2015-07-23 | 60.204 | 5,322 | +1,794 | 0.01% | 320,406 |
| 2015-07-16 | 2015-07-14 | 63.549 | 3,528 | +897 | 0.01% | 224,200 |
| 2015-06-08 | 2015-06-04 | 74.921 | 2,631 | -150 | 0.01% | 197,116 |
| 2015-06-02 | 2015-05-29 | 79.603 | 2,781 | -747 | 0.01% | 221,376 |
| 2015-05-28 | 2015-05-26 | 78.265 | 3,528 | +2,242 | 0.01% | 276,120 |
| 2015-05-22 | 2015-05-20 | 76.258 | 1,286 | +748 | 0.00% | 98,068 |
| 2015-05-21 | 2015-05-19 | 74.252 | 538 | -598 | 0.00% | 39,947 |
| 2015-05-19 | 2015-05-15 | 72.245 | 1,136 | +149 | 0.00% | 82,070 |
| 2015-05-15 | 2015-05-13 | 68.900 | 987 | -2,989 | 0.00% | 68,004 |
| 2015-05-07 | 2015-05-05 | 71.576 | 3,976 | +597 | 0.01% | 284,586 |
| 2015-05-04 | 2015-04-29 | 63.549 | 3,379 | +2,990 | 0.01% | 214,731 |
| 2015-04-28 | 2015-04-24 | 55.521 | 389 | -1,345 | 0.00% | 21,598 |
| 2015-04-23 | 2015-04-21 | 57.528 | 1,734 | +1,345 | 0.00% | 99,754 |
| 2015-04-13 | 2015-04-09 | 43.481 | 389 | -598 | 0.00% | 16,914 |
| 2015-04-09 | 2015-04-02 | 38.129 | 987 | +598 | 0.00% | 37,634 |
| 2015-04-02 | 2015-03-31 | 36.122 | 389 | -299 | 0.00% | 14,052 |
| 2015-03-31 | 2015-03-27 | 34.116 | 688 | +299 | 0.00% | 23,472 |
| 2015-03-25 | 2015-03-23 | 32.443 | 389 | -3,587 | 0.00% | 12,620 |
| 2014-12-23 | 2014-12-19 | 21.740 | 3,976 | -150 | 0.01% | 86,440 |
| 2014-12-19 | 2014-12-17 | 23.078 | 4,126 | -149 | 0.01% | 95,221 |
| 2014-12-18 | 2014-12-16 | 23.747 | 4,275 | +149 | 0.01% | 101,519 |
| 2014-12-17 | 2014-12-15 | 23.413 | 4,126 | +150 | 0.01% | 96,601 |
| 2014-12-12 | 2014-12-10 | 22.409 | 3,976 | -2,691 | 0.01% | 89,099 |
| 2014-12-11 | 2014-12-09 | 22.075 | 6,667 | +2,691 | 0.02% | 147,173 |
| 2014-08-22 | 2014-08-20 | 21.406 | 3,976 | -2,990 | 0.01% | 85,110 |
| 2014-08-19 | 2014-08-15 | 21.740 | 6,966 | -3,738 | 0.02% | 151,443 |
| 2014-08-15 | 2014-08-13 | 22.075 | 10,704 | -149 | 0.03% | 236,289 |
| 2014-08-14 | 2014-08-12 | 22.744 | 10,853 | +2,990 | 0.03% | 246,838 |
| 2014-08-12 | 2014-08-08 | 20.737 | 7,863 | -7,475 | 0.02% | 163,055 |
| 2014-08-11 | 2014-08-07 | 20.737 | 15,338 | -15,846 | 0.04% | 318,063 |
| 2014-08-05 | 2014-08-01 | 18.730 | 31,184 | -448 | 0.09% | 584,081 |
| 2014-06-26 | 2014-06-24 | 18.730 | 31,632 | -4,485 | 0.09% | 592,472 |
| 2014-06-20 | 2014-06-18 | 19.734 | 36,117 | +4,485 | 0.10% | 712,716 |
| 2014-06-03 | 2014-05-29 | 18.730 | 31,632 | -748 | 0.09% | 592,472 |
| 2014-05-22 | 2014-05-20 | 18.730 | 32,380 | -747 | 0.09% | 606,482 |
| 2014-05-19 | 2014-05-15 | 19.734 | 33,127 | +1,943 | 0.10% | 653,713 |
| 2014-04-14 | 2014-04-10 | 19.065 | 31,184 | -7,176 | 0.09% | 594,511 |
| 2014-03-10 | 2014-03-06 | 18.061 | 38,360 | -5,381 | 0.11% | 692,828 |
| 2014-03-05 | 2014-03-03 | 18.396 | 43,741 | -598 | 0.13% | 804,645 |
| 2014-02-25 | 2014-02-21 | 18.730 | 44,339 | -449 | 0.13% | 830,476 |
| 2014-01-22 | 2014-01-20 | 18.730 | 44,788 | -299 | 0.13% | 838,886 |
| 2014-01-10 | 2014-01-08 | 19.399 | 45,087 | +2,392 | 0.13% | 874,646 |
| 2014-01-09 | 2014-01-07 | 19.734 | 42,695 | +2,990 | 0.12% | 842,524 |
| 2013-08-30 | 2013-08-28 | 20.402 | 39,705 | -299 | 0.11% | 810,080 |
| 2013-08-16 | 2013-08-13 | 24.416 | 40,004 | +299 | 0.12% | 976,741 |
| 2013-07-24 | 2013-07-22 | 24.416 | 39,705 | +598 | 0.11% | 969,440 |
| 2013-06-26 | 2013-06-24 | 24.416 | 39,107 | -8,521 | 0.11% | 954,839 |
| 2013-06-14 | 2013-06-11 | 25.085 | 47,628 | -2,990 | 0.14% | 1,194,749 |
| 2013-06-10 | 2013-06-06 | 25.419 | 50,618 | -7,553 | 0.15% | 1,286,683 |
| 2013-06-07 | 2013-06-05 | 26.423 | 58,171 | -4,784 | 0.17% | 1,537,045 |
| 2013-06-06 | 2013-06-04 | 27.092 | 62,955 | -5,680 | 0.19% | 1,705,565 |
| 2013-06-05 | 2013-06-03 | 26.088 | 68,635 | -11,960 | 0.20% | 1,790,578 |
| 2013-06-04 | 2013-05-31 | 24.082 | 80,595 | -8,222 | 0.24% | 1,940,857 |
| 2013-06-03 | 2013-05-30 | 22.075 | 88,817 | -11,959 | 0.26% | 1,960,618 |
| 2013-05-22 | 2013-05-20 | 18.730 | 100,776 | -12,109 | 0.30% | 1,887,549 |
| 2013-04-30 | 2013-04-26 | 14.516 | 112,885 | -1,046 | 0.34% | 1,638,623 |
| 2013-04-18 | 2013-04-16 | 13.579 | 113,931 | +299 | 0.34% | 1,547,109 |
| 2013-04-17 | 2013-04-15 | 13.579 | 113,632 | +149 | 0.34% | 1,543,049 |
| 2013-04-02 | 2013-03-27 | 14.048 | 113,483 | +75 | 0.34% | 1,594,164 |
| 2013-03-18 | 2013-03-14 | 13.780 | 113,408 | +10,315 | 0.34% | 1,562,766 |
| 2013-03-13 | 2013-03-11 | 12.710 | 103,093 | +299 | 0.31% | 1,310,285 |
| 2013-03-11 | 2013-03-07 | 12.910 | 102,794 | +299 | 0.31% | 1,327,114 |
| 2013-03-08 | 2013-03-06 | 12.710 | 102,495 | -150 | 0.31% | 1,302,685 |
| 2013-02-27 | 2013-02-25 | 12.777 | 102,645 | +1,196 | 0.31% | 1,311,457 |
| 2013-02-26 | 2013-02-22 | 13.245 | 101,449 | +3,887 | 0.30% | 1,343,680 |
| 2013-02-06 | 2013-02-04 | 14.181 | 97,562 | +22,424 | 0.29% | 1,383,565 |
| 2013-02-05 | 2013-02-01 | 14.181 | 75,138 | +2,990 | 0.22% | 1,065,561 |
| 2013-02-04 | 2013-01-31 | 14.449 | 72,148 | +299 | 0.22% | 1,042,464 |
| 2013-02-01 | 2013-01-30 | 14.449 | 71,849 | +3,288 | 0.21% | 1,038,144 |
| 2013-01-31 | 2013-01-29 | 14.717 | 68,561 | -149 | 0.21% | 1,008,981 |
| 2013-01-30 | 2013-01-28 | 15.787 | 68,710 | -4,485 | 0.21% | 1,084,713 |
| 2013-01-29 | 2013-01-25 | 15.653 | 73,195 | +16,594 | 0.22% | 1,145,725 |
| 2013-01-28 | 2013-01-24 | 14.583 | 56,601 | +31,692 | 0.17% | 825,398 |
| 2013-01-25 | 2013-01-23 | 13.512 | 24,909 | +10,763 | 0.07% | 336,582 |
| 2013-01-24 | 2013-01-22 | 14.650 | 14,146 | +150 | 0.04% | 207,234 |
| 2013-01-17 | 2013-01-15 | 11.104 | 13,996 | +149 | 0.04% | 155,416 |
| 2013-01-14 | 2013-01-10 | 10.904 | 13,847 | -1,495 | 0.04% | 150,982 |
| 2013-01-11 | 2013-01-09 | 10.703 | 15,342 | -2,391 | 0.05% | 164,204 |
| 2013-01-10 | 2013-01-08 | 10.302 | 17,733 | +1,494 | 0.05% | 182,678 |
| 2013-01-03 | 2012-12-31 | 10.770 | 16,239 | +3,289 | 0.05% | 174,891 |
| 2012-11-09 | 2012-11-07 | 9.633 | 12,950 | +2,392 | 0.04% | 124,743 |
| 2012-10-11 | 2012-10-09 | 7.960 | 10,558 | +1,495 | 0.03% | 84,045 |
| 2012-10-03 | 2012-09-27 | 8.027 | 9,063 | -299 | 0.03% | 72,751 |
| 2012-09-03 | 2012-08-30 | 8.228 | 9,362 | +150 | 0.03% | 77,029 |
| 2012-08-01 | 2012-07-30 | 9.766 | 9,212 | +299 | 0.03% | 89,968 |
| 2012-07-23 | 2012-07-19 | 9.900 | 8,913 | +149 | 0.03% | 88,241 |
| 2012-06-19 | 2012-06-15 | 10.101 | 8,764 | -116 | 0.08% | 88,524 |
| 2012-02-24 | 2012-02-22 | 26.077 | 8,880 | -1,515 | 0.08% | 231,568 |
| 2012-02-15 | 2012-02-13 | 25.087 | 10,395 | +1,515 | 0.09% | 260,781 |
| 2012-02-14 | 2012-02-10 | 25.747 | 8,880 | -1,212 | 0.08% | 228,637 |
| 2012-02-13 | 2012-02-09 | 26.408 | 10,092 | +152 | 0.09% | 266,505 |
| 2012-02-09 | 2012-02-07 | 24.427 | 9,940 | +151 | 0.09% | 242,804 |
| 2012-02-06 | 2012-02-02 | 21.456 | 9,789 | +909 | 0.09% | 210,034 |
| 2012-02-03 | 2012-02-01 | 21.786 | 8,880 | +303 | 0.08% | 193,462 |
| 2012-01-13 | 2012-01-11 | 19.806 | 8,577 | +151 | 0.08% | 169,873 |
| 2011-12-06 | 2011-12-02 | 31.029 | 8,426 | +455 | 0.07% | 261,450 |
| 2011-11-25 | 2011-11-23 | 31.359 | 7,971 | -152 | 0.07% | 249,963 |
| 2011-11-16 | 2011-11-14 | 34.330 | 8,123 | +152 | 0.07% | 278,861 |
| 2011-11-07 | 2011-11-03 | 34.330 | 7,971 | -303 | 0.07% | 273,643 |
| 2011-11-01 | 2011-10-28 | 36.971 | 8,274 | -2,727 | 0.07% | 305,895 |
| 2011-10-28 | 2011-10-26 | 34.330 | 11,001 | +1,364 | 0.10% | 377,663 |
| 2011-10-17 | 2011-10-13 | 29.709 | 9,637 | +454 | 0.09% | 286,301 |
| 2011-10-04 | 2011-09-30 | 22.116 | 9,183 | +1,212 | 0.08% | 203,094 |
| 2011-09-01 | 2011-08-30 | 28.058 | 7,971 | +151 | 0.07% | 223,651 |
| 2011-08-24 | 2011-08-22 | 27.068 | 7,820 | -1,272 | 0.07% | 211,670 |
| 2011-08-17 | 2011-08-15 | 28.718 | 9,092 | +454 | 0.08% | 261,106 |
| 2011-07-25 | 2011-07-21 | 42.912 | 8,638 | -60 | 0.08% | 370,677 |
| 2011-07-07 | 2011-07-05 | 50.174 | 8,698 | -97,824 | 0.08% | 436,417 |
| 2011-06-22 | 2011-06-20 | 47.534 | 106,522 | +95,870 | 0.94% | 5,063,378 |
| 2011-06-21 | 2011-06-17 | 49.514 | 10,652 | -31 | 0.09% | 527,425 |
| 2011-06-20 | 2011-06-16 | 52.155 | 10,683 | -151 | 0.09% | 557,171 |
| 2011-06-17 | 2011-06-15 | 53.475 | 10,834 | +2,105 | 0.10% | 579,352 |
| 2011-06-16 | 2011-06-14 | 51.495 | 8,729 | +955 | 0.08% | 449,498 |
| 2011-06-13 | 2011-06-09 | 58.097 | 7,774 | +818 | 0.07% | 451,643 |
| 2011-06-08 | 2011-06-03 | 75.922 | 6,956 | -1,061 | 0.06% | 528,112 |
| 2011-06-02 | 2011-05-31 | 79.883 | 8,017 | +1,061 | 0.07% | 640,421 |
| 2011-06-01 | 2011-05-30 | 75.262 | 6,956 | -1,651 | 0.06% | 523,520 |
| 2011-05-31 | 2011-05-27 | 83.844 | 8,607 | -455 | 0.08% | 721,646 |
| 2011-05-19 | 2011-05-17 | 97.708 | 9,062 | -378 | 0.08% | 885,430 |
| 2011-05-11 | 2011-05-06 | 101.669 | 9,440 | +181 | 0.08% | 959,757 |
| 2011-05-05 | 2011-05-03 | 101.669 | 9,259 | -454 | 0.08% | 941,355 |
| 2011-04-28 | 2011-04-26 | 104.310 | 9,713 | +227 | 0.09% | 1,013,162 |
| 2011-04-27 | 2011-04-21 | 107.611 | 9,486 | +379 | 0.08% | 1,020,797 |
| 2011-04-26 | 2011-04-20 | 106.951 | 9,107 | +151 | 0.08% | 974,000 |
| 2011-04-20 | 2011-04-18 | 108.271 | 8,956 | +303 | 0.08% | 969,676 |
| 2011-04-19 | 2011-04-15 | 108.271 | 8,653 | +349 | 0.08% | 936,869 |
| 2011-04-18 | 2011-04-14 | 112.232 | 8,304 | +227 | 0.07% | 931,976 |
| 2011-04-15 | 2011-04-13 | 110.252 | 8,077 | +484 | 0.07% | 890,502 |
| 2011-04-13 | 2011-04-11 | 116.854 | 7,593 | -863 | 0.07% | 887,269 |
| 2011-04-12 | 2011-04-08 | 110.252 | 8,456 | +636 | 0.07% | 932,288 |
| 2011-04-08 | 2011-04-06 | 104.310 | 7,820 | +485 | 0.07% | 815,704 |
| 2011-03-31 | 2011-03-29 | 95.067 | 7,335 | -303 | 0.06% | 697,318 |
| 2011-03-29 | 2011-03-25 | 97.708 | 7,638 | -454 | 0.07% | 746,294 |
| 2011-03-24 | 2011-03-22 | 94.407 | 8,092 | -61 | 0.07% | 763,942 |
| 2011-03-23 | 2011-03-21 | 100.349 | 8,153 | -515 | 0.07% | 818,144 |
| 2011-03-22 | 2011-03-18 | 98.368 | 8,668 | +1,712 | 0.08% | 852,656 |
| 2011-03-17 | 2011-03-15 | 101.669 | 6,956 | -273 | 0.06% | 707,211 |
| 2011-03-14 | 2011-03-10 | 109.591 | 7,229 | -1,212 | 0.06% | 792,236 |
| 2011-03-11 | 2011-03-09 | 110.912 | 8,441 | +606 | 0.07% | 936,207 |
| 2011-03-10 | 2011-03-08 | 111.572 | 7,835 | +879 | 0.07% | 874,167 |
| 2011-03-01 | 2011-02-25 | 118.834 | 6,956 | -652 | 0.06% | 826,610 |
| 2011-02-28 | 2011-02-24 | 107.611 | 7,608 | -378 | 0.07% | 818,703 |
| 2011-02-25 | 2011-02-23 | 113.553 | 7,986 | +151 | 0.07% | 906,831 |
| 2011-02-18 | 2011-02-16 | 126.756 | 7,835 | -469 | 0.07% | 993,136 |
| 2011-02-16 | 2011-02-14 | 128.737 | 8,304 | +469 | 0.07% | 1,069,031 |
| 2011-02-14 | 2011-02-10 | 125.436 | 7,835 | +303 | 0.07% | 982,791 |
| 2011-02-11 | 2011-02-09 | 129.397 | 7,532 | -151 | 0.07% | 974,619 |
| 2011-02-10 | 2011-02-08 | 132.698 | 7,683 | +151 | 0.07% | 1,019,519 |
| 2011-02-08 | 2011-02-02 | 136.659 | 7,532 | +227 | 0.07% | 1,029,317 |
| 2011-01-31 | 2011-01-27 | 131.378 | 7,305 | -757 | 0.06% | 959,714 |
| 2011-01-28 | 2011-01-26 | 130.057 | 8,062 | -803 | 0.07% | 1,048,522 |
| 2011-01-26 | 2011-01-24 | 133.358 | 8,865 | +273 | 0.08% | 1,182,221 |
| 2011-01-21 | 2011-01-19 | 141.281 | 8,592 | +1,287 | 0.08% | 1,213,882 |
| 2011-01-20 | 2011-01-18 | 137.319 | 7,305 | +530 | 0.06% | 1,003,118 |
| 2011-01-19 | 2011-01-17 | 141.941 | 6,775 | -1,302 | 0.07% | 961,648 |
| 2011-01-18 | 2011-01-14 | 148.543 | 8,077 | +15 | 0.09% | 1,199,779 |
| 2011-01-17 | 2011-01-13 | 147.222 | 8,062 | +1,045 | 0.09% | 1,186,906 |
| 2011-01-12 | 2011-01-10 | 178.251 | 7,017 | +197 | 0.07% | 1,250,788 |
| 2011-01-07 | 2011-01-05 | 174.950 | 6,820 | +151 | 0.07% | 1,193,160 |
| 2011-01-05 | 2011-01-03 | 171.649 | 6,669 | +758 | 0.07% | 1,144,729 |
| 2010-12-20 | 2010-12-16 | 174.950 | 5,911 | -212 | 0.06% | 1,034,131 |
| 2010-12-03 | 2010-12-01 | 165.047 | 6,123 | +212 | 0.06% | 1,010,585 |
| 2010-11-24 | 2010-11-22 | 174.950 | 5,911 | -15 | 0.06% | 1,034,131 |
| 2010-11-16 | 2010-11-12 | 171.649 | 5,926 | -455 | 0.06% | 1,017,193 |
| 2010-11-15 | 2010-11-11 | 174.950 | 6,381 | +379 | 0.07% | 1,116,357 |
| 2010-11-09 | 2010-11-05 | 181.552 | 6,002 | -303 | 0.06% | 1,089,676 |
| 2010-11-08 | 2010-11-04 | 184.853 | 6,305 | +76 | 0.07% | 1,165,498 |
| 2010-11-01 | 2010-10-28 | 165.047 | 6,229 | +30 | 0.07% | 1,028,080 |
| 2010-10-29 | 2010-10-27 | 168.348 | 6,199 | -273 | 0.07% | 1,043,591 |
| 2010-10-28 | 2010-10-26 | 162.407 | 6,472 | +606 | 0.07% | 1,051,095 |
| 2010-10-27 | 2010-10-25 | 159.106 | 5,866 | +546 | 0.06% | 933,314 |
| 2010-10-22 | 2010-10-20 | 161.086 | 5,320 | -152 | 0.06% | 856,979 |
| 2010-10-21 | 2010-10-19 | 163.727 | 5,472 | +227 | 0.06% | 895,914 |
| 2010-10-19 | 2010-10-15 | 162.407 | 5,245 | +152 | 0.06% | 851,823 |
| 2010-10-14 | 2010-10-12 | 162.407 | 5,093 | -455 | 0.05% | 827,137 |
| 2010-10-12 | 2010-10-08 | 168.348 | 5,548 | +455 | 0.06% | 933,996 |
| 2010-10-08 | 2010-10-06 | 174.950 | 5,093 | -1,969 | 0.05% | 891,021 |
| 2010-10-07 | 2010-10-05 | 171.649 | 7,062 | -1,212 | 0.07% | 1,212,187 |
| 2010-10-05 | 2010-09-30 | 168.348 | 8,274 | +3,196 | 0.09% | 1,392,914 |
| 2010-09-30 | 2010-09-28 | 157.125 | 5,078 | -303 | 0.05% | 797,881 |
| 2010-09-28 | 2010-09-24 | 160.426 | 5,381 | +303 | 0.06% | 863,252 |
| 2010-09-22 | 2010-09-20 | 160.426 | 5,078 | -91 | 0.05% | 814,643 |
| 2010-09-17 | 2010-09-15 | 139.300 | 5,169 | -379 | 0.05% | 720,041 |
| 2010-09-16 | 2010-09-14 | 140.620 | 5,548 | -590 | 0.06% | 780,162 |
| 2010-09-15 | 2010-09-13 | 135.339 | 6,138 | +590 | 0.07% | 830,710 |
| 2010-09-14 | 2010-09-10 | 135.339 | 5,548 | -681 | 0.06% | 750,860 |
| 2010-09-08 | 2010-09-06 | 136.659 | 6,229 | +378 | 0.07% | 851,250 |
| 2010-09-07 | 2010-09-03 | 132.038 | 5,851 | +682 | 0.06% | 772,554 |
| 2010-09-02 | 2010-08-31 | 131.378 | 5,169 | -303 | 0.05% | 679,091 |
| 2010-08-31 | 2010-08-27 | 127.417 | 5,472 | -227 | 0.06% | 697,223 |
| 2010-08-26 | 2010-08-24 | 132.698 | 5,699 | +621 | 0.06% | 756,246 |
| 2010-08-25 | 2010-08-23 | 135.999 | 5,078 | -500 | 0.05% | 690,603 |
| 2010-08-24 | 2010-08-20 | 137.980 | 5,578 | -76 | 0.06% | 769,650 |
| 2010-08-18 | 2010-08-16 | 128.737 | 5,654 | +576 | 0.06% | 727,879 |
| 2010-08-12 | 2010-08-10 | 132.038 | 5,078 | -682 | 0.05% | 670,488 |
| 2010-08-09 | 2010-08-05 | 132.038 | 5,760 | +212 | 0.06% | 760,538 |
| 2010-07-26 | 2010-07-22 | 122.135 | 5,548 | +470 | 0.06% | 677,605 |
| 2010-06-29 | 2010-06-25 | 129.397 | 5,078 | -470 | 0.05% | 657,079 |
| 2010-06-18 | 2010-06-15 | 133.358 | 5,548 | +76 | 0.06% | 739,872 |
| 2010-06-07 | 2010-06-03 | 132.038 | 5,472 | +394 | 0.06% | 722,511 |
| 2010-05-14 | 2010-05-12 | 147.882 | 5,078 | -197 | 0.06% | 750,947 |
| 2010-05-10 | 2010-05-06 | 145.242 | 5,275 | -757 | 0.06% | 766,150 |
| 2010-04-28 | 2010-04-26 | 168.348 | 6,032 | -152 | 0.07% | 1,015,477 |
| 2010-04-22 | 2010-04-20 | 168.348 | 6,184 | +349 | 0.07% | 1,041,066 |
| 2010-04-15 | 2010-04-13 | 178.251 | 5,835 | -16 | 0.06% | 1,040,095 |
| 2010-04-13 | 2010-04-09 | 171.649 | 5,851 | -863 | 0.06% | 1,004,320 |
| 2010-04-12 | 2010-04-08 | 174.950 | 6,714 | -151 | 0.07% | 1,174,616 |
| 2010-04-09 | 2010-04-07 | 165.047 | 6,865 | -758 | 0.07% | 1,133,050 |
| 2010-04-07 | 2010-03-31 | 161.746 | 7,623 | +15 | 0.08% | 1,232,993 |
| 2010-03-29 | 2010-03-25 | 152.504 | 7,608 | +455 | 0.08% | 1,160,248 |
| 2010-03-25 | 2010-03-23 | 154.484 | 7,153 | +530 | 0.08% | 1,105,026 |
| 2010-03-24 | 2010-03-22 | 153.824 | 6,623 | +363 | 0.07% | 1,018,777 |
| 2010-03-19 | 2010-03-17 | 143.921 | 6,260 | +425 | 0.07% | 900,947 |
| 2010-03-15 | 2010-03-11 | 151.844 | 5,835 | -576 | 0.06% | 886,007 |
| 2010-03-12 | 2010-03-10 | 147.882 | 6,411 | +333 | 0.07% | 948,074 |
| 2010-03-05 | 2010-03-03 | 141.281 | 6,078 | +243 | 0.07% | 858,703 |
| 2010-03-04 | 2010-03-02 | 145.902 | 5,835 | -455 | 0.07% | 851,337 |
| 2010-03-03 | 2010-03-01 | 149.203 | 6,290 | +182 | 0.07% | 938,486 |
| 2010-03-02 | 2010-02-26 | 151.183 | 6,108 | -833 | 0.07% | 923,428 |
| 2010-02-26 | 2010-02-24 | 156.465 | 6,941 | +227 | 0.08% | 1,086,023 |
| 2010-02-25 | 2010-02-23 | 153.164 | 6,714 | +273 | 0.08% | 1,028,343 |
| 2010-02-24 | 2010-02-22 | 153.164 | 6,441 | +908 | 0.08% | 986,529 |
| 2010-02-22 | 2010-02-18 | 155.145 | 5,533 | +243 | 0.07% | 858,415 |
| 2010-02-19 | 2010-02-17 | 156.465 | 5,290 | -667 | 0.06% | 827,699 |
| 2010-02-17 | 2010-02-11 | 155.145 | 5,957 | +243 | 0.07% | 924,196 |
| 2010-02-12 | 2010-02-10 | 151.844 | 5,714 | +424 | 0.07% | 867,634 |
| 2010-02-08 | 2010-02-04 | 153.824 | 5,290 | -530 | 0.06% | 813,730 |
| 2010-02-05 | 2010-02-03 | 157.125 | 5,820 | +530 | 0.07% | 914,468 |
| 2010-02-04 | 2010-02-02 | 151.183 | 5,290 | -349 | 0.06% | 799,760 |
| 2010-02-03 | 2010-02-01 | 151.844 | 5,639 | +349 | 0.07% | 856,246 |
| 2010-01-28 | 2010-01-26 | 160.426 | 5,290 | -1,151 | 0.06% | 848,654 |
| 2010-01-21 | 2010-01-19 | 181.552 | 6,441 | -909 | 0.08% | 1,169,377 |
| 2010-01-20 | 2010-01-18 | 184.853 | 7,350 | +272 | 0.09% | 1,358,670 |
| 2010-01-18 | 2010-01-14 | 181.552 | 7,078 | +1,788 | 0.08% | 1,285,026 |
| 2010-01-15 | 2010-01-13 | 174.950 | 5,290 | -5,120 | 0.06% | 925,486 |
| 2010-01-14 | 2010-01-12 | 178.251 | 10,410 | +2,484 | 0.12% | 1,855,594 |
| 2010-01-13 | 2010-01-11 | 174.950 | 7,926 | +1,515 | 0.09% | 1,386,655 |
| 2010-01-11 | 2010-01-07 | 168.348 | 6,411 | -2,090 | 0.08% | 1,079,281 |
| 2010-01-07 | 2010-01-05 | 171.649 | 8,501 | +1,817 | 0.10% | 1,459,190 |
| 2010-01-06 | 2010-01-04 | 165.047 | 6,684 | +712 | 0.08% | 1,103,176 |
| 2010-01-05 | 2009-12-31 | 160.426 | 5,972 | -1,212 | 0.07% | 958,064 |
| 2010-01-04 | 2009-12-29 | 162.407 | 7,184 | -469 | 0.08% | 1,166,729 |
| 2009-12-30 | 2009-12-28 | 163.727 | 7,653 | +1,484 | 0.09% | 1,253,002 |
| 2009-12-29 | 2009-12-24 | 165.047 | 6,169 | +1,091 | 0.07% | 1,018,177 |
| 2009-12-23 | 2009-12-21 | 165.047 | 5,078 | -455 | 0.06% | 838,110 |
| 2009-12-21 | 2009-12-17 | 163.727 | 5,533 | -1,287 | 0.07% | 905,901 |
| 2009-12-18 | 2009-12-16 | 171.649 | 6,820 | -227 | 0.08% | 1,170,648 |
| 2009-12-17 | 2009-12-15 | 178.251 | 7,047 | -424 | 0.08% | 1,256,136 |
| 2009-12-16 | 2009-12-14 | 168.348 | 7,471 | +727 | 0.09% | 1,257,730 |
| 2009-12-15 | 2009-12-11 | 165.047 | 6,744 | +530 | 0.08% | 1,113,079 |
| 2009-12-14 | 2009-12-10 | 163.067 | 6,214 | -2,121 | 0.07% | 1,013,297 |
| 2009-12-11 | 2009-12-09 | 168.348 | 8,335 | +606 | 0.10% | 1,403,183 |
| 2009-12-10 | 2009-12-08 | 178.251 | 7,729 | +530 | 0.09% | 1,377,703 |
| 2009-12-09 | 2009-12-07 | 181.552 | 7,199 | -1,060 | 0.08% | 1,306,993 |
| 2009-12-08 | 2009-12-04 | 181.552 | 8,259 | -1,060 | 0.10% | 1,499,439 |
| 2009-12-04 | 2009-12-02 | 160.426 | 9,319 | +1,045 | 0.11% | 1,495,010 |
| 2009-12-03 | 2009-12-01 | 157.785 | 8,274 | -273 | 0.10% | 1,305,515 |
| 2009-12-02 | 2009-11-30 | 156.465 | 8,547 | +2,999 | 0.10% | 1,337,305 |
| 2009-12-01 | 2009-11-27 | 149.203 | 5,548 | -787 | 0.07% | 827,777 |
| 2009-11-30 | 2009-11-26 | 162.407 | 6,335 | -1,515 | 0.07% | 1,028,846 |
| 2009-11-27 | 2009-11-25 | 164.387 | 7,850 | +136 | 0.09% | 1,290,439 |
| 2009-11-26 | 2009-11-24 | 168.348 | 7,714 | -1,045 | 0.09% | 1,298,639 |
| 2009-11-25 | 2009-11-23 | 151.183 | 8,759 | +379 | 0.10% | 1,324,215 |
| 2009-11-24 | 2009-11-20 | 149.203 | 8,380 | -455 | 0.10% | 1,250,319 |
| 2009-11-23 | 2009-11-19 | 140.620 | 8,835 | +788 | 0.10% | 1,242,381 |
| 2009-11-17 | 2009-11-13 | 141.941 | 8,047 | +2,575 | 0.09% | 1,142,197 |
| 2009-11-12 | 2009-11-10 | 138.640 | 5,472 | +152 | 0.06% | 758,637 |
| 2009-11-11 | 2009-11-09 | 141.941 | 5,320 | +242 | 0.06% | 755,125 |
| 2009-09-15 | 2009-09-11 | 134.018 | 5,078 | -91 | 0.06% | 680,546 |
| 2009-09-14 | 2009-09-10 | 134.018 | 5,169 | +91 | 0.06% | 692,741 |
| 2009-09-04 | 2009-09-02 | 128.737 | 5,078 | -15 | 0.06% | 653,726 |
| 2009-08-24 | 2009-08-20 | 102.990 | 5,093 | +15 | 0.06% | 524,526 |
| 2009-08-19 | 2009-08-17 | 111.572 | 5,078 | +1,693 | 0.06% | 566,563 |
| 2009-08-07 | 2009-08-05 | 143.261 | 3,385 | -76 | 0.06% | 484,939 |
| 2009-08-06 | 2009-08-04 | 151.844 | 3,461 | +76 | 0.06% | 525,531 |
| 2009-07-07 | 2009-07-03 | 114.879 | 3,385 | -681 | 0.06% | 388,865 |
| 2009-06-23 | 2009-06-19 | 113.780 | 4,066 | -455 | 0.06% | 462,628 |
| 2009-06-15 | 2009-06-11 | 140.163 | 4,521 | +455 | 0.07% | 633,678 |
| 2009-06-03 | 2009-06-01 | 128.071 | 4,066 | -983 | 0.06% | 520,736 |
| 2009-06-02 | 2009-05-29 | 120.925 | 5,049 | +583 | 0.07% | 610,551 |
| 2009-05-27 | 2009-05-25 | 120.376 | 4,466 | +400 | 0.07% | 537,597 |
| 2009-05-21 | 2009-05-19 | 115.429 | 4,066 | -455 | 0.06% | 469,333 |
| 2009-05-14 | 2009-05-12 | 108.833 | 4,521 | +455 | 0.07% | 492,032 |
| 2008-05-08 | 2008-05-06 | 247.347 | 4,066 | -892 | 0.06% | 1,005,713 |
| 2008-02-22 | 2008-02-20 | 195.129 | 4,958 | -18 | 0.07% | 967,451 |
| 2007-12-13 | 2007-12-11 | 250.095 | 4,976 | +455 | 0.08% | 1,244,474 |
| 2007-11-27 | 2007-11-23 | 239.102 | 4,521 | +455 | 0.07% | 1,080,980 |
| 2007-11-02 | 2007-10-31 | 269.333 | 4,066 | +4,066 | 0.06% | 1,095,109 |
| 2007-07-13 | 2007-07-11 | 318.803 | 0 | -91 | ||
| 2007-07-11 | 2007-07-09 | 335.293 | 91 | -91 | 0.00% | 30,512 |
| 2007-06-26 | 2007-06-22 | 357.279 | 182 | 0.00% | 65,025 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy