History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-10-13 | 2025-10-09 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-10-10 | 2025-10-08 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-10-09 | 2025-10-06 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-10-08 | 2025-10-03 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-10-06 | 2025-10-02 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-10-03 | 2025-09-30 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-10-02 | 2025-09-29 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-09-30 | 2025-09-26 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-09-29 | 2025-09-25 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-09-26 | 2025-09-24 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-09-25 | 2025-09-23 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-09-24 | 2025-09-22 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-09-23 | 2025-09-19 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-09-22 | 2025-09-18 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-09-19 | 2025-09-17 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-09-18 | 2025-09-16 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-09-17 | 2025-09-15 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-09-16 | 2025-09-12 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-09-15 | 2025-09-11 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-09-12 | 2025-09-10 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-09-11 | 2025-09-09 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-09-10 | 2025-09-08 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-09-09 | 2025-09-05 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-09-08 | 2025-09-04 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-09-05 | 2025-09-03 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-09-04 | 2025-09-02 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-09-03 | 2025-09-01 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-09-02 | 2025-08-29 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-09-01 | 2025-08-28 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-08-29 | 2025-08-27 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-08-28 | 2025-08-26 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-08-27 | 2025-08-25 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-08-26 | 2025-08-22 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-08-25 | 2025-08-21 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-08-22 | 2025-08-20 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-08-21 | 2025-08-19 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-08-20 | 2025-08-18 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-08-19 | 2025-08-15 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-08-18 | 2025-08-14 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-08-15 | 2025-08-13 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-08-14 | 2025-08-12 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-08-13 | 2025-08-11 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-08-12 | 2025-08-08 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-08-11 | 2025-08-07 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-08-08 | 2025-08-06 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-08-07 | 2025-08-05 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-08-06 | 2025-08-04 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-08-05 | 2025-08-01 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-08-04 | 2025-07-31 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-08-01 | 2025-07-30 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-07-31 | 2025-07-29 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-07-30 | 2025-07-28 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-07-29 | 2025-07-25 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-07-28 | 2025-07-24 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-07-25 | 2025-07-23 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-07-24 | 2025-07-22 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-07-23 | 2025-07-21 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-07-22 | 2025-07-18 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-07-21 | 2025-07-17 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-07-18 | 2025-07-16 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-07-17 | 2025-07-15 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-07-16 | 2025-07-14 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-07-15 | 2025-07-11 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-07-14 | 2025-07-10 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-07-11 | 2025-07-09 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-07-10 | 2025-07-08 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-07-09 | 2025-07-07 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-07-08 | 2025-07-04 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-07-07 | 2025-07-03 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-07-04 | 2025-07-02 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-07-03 | 2025-06-30 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-07-02 | 2025-06-27 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-06-30 | 2025-06-26 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-06-27 | 2025-06-25 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-06-26 | 2025-06-24 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-06-25 | 2025-06-23 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-06-24 | 2025-06-20 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-06-23 | 2025-06-19 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-06-20 | 2025-06-18 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-06-19 | 2025-06-17 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-06-18 | 2025-06-16 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-06-17 | 2025-06-13 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-06-16 | 2025-06-12 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-06-13 | 2025-06-11 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-06-12 | 2025-06-10 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-06-11 | 2025-06-09 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-06-10 | 2025-06-06 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-06-09 | 2025-06-05 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-06-06 | 2025-06-04 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-06-05 | 2025-06-03 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-06-04 | 2025-06-02 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-06-03 | 2025-05-30 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-06-02 | 2025-05-29 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-05-30 | 2025-05-28 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-05-29 | 2025-05-27 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-05-28 | 2025-05-26 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-05-27 | 2025-05-23 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-05-26 | 2025-05-22 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-05-23 | 2025-05-21 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-05-22 | 2025-05-20 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-05-21 | 2025-05-19 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-05-20 | 2025-05-16 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-05-19 | 2025-05-15 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-05-16 | 2025-05-14 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-05-15 | 2025-05-13 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-05-14 | 2025-05-12 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-05-13 | 2025-05-09 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-05-12 | 2025-05-08 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-05-09 | 2025-05-07 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-05-08 | 2025-05-06 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-05-07 | 2025-05-02 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-05-06 | 2025-04-30 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-05-02 | 2025-04-29 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-04-30 | 2025-04-28 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-04-29 | 2025-04-25 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-04-28 | 2025-04-24 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-04-25 | 2025-04-23 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-04-24 | 2025-04-22 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-04-23 | 2025-04-17 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-04-22 | 2025-04-16 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-04-17 | 2025-04-15 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-04-16 | 2025-04-14 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-04-15 | 2025-04-11 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-04-14 | 2025-04-10 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-04-11 | 2025-04-09 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-04-10 | 2025-04-08 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-04-09 | 2025-04-07 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-04-08 | 2025-04-03 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-04-07 | 2025-04-02 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-04-03 | 2025-04-01 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-04-02 | 2025-03-31 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-04-01 | 2025-03-28 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-03-31 | 2025-03-27 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-03-28 | 2025-03-26 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-03-27 | 2025-03-25 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-03-26 | 2025-03-24 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-03-25 | 2025-03-21 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-03-24 | 2025-03-20 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-03-21 | 2025-03-19 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-03-20 | 2025-03-18 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-03-19 | 2025-03-17 | 0.015 | 7,404 | +0 | 0.00% | 111 |
| 2025-03-18 | 2025-03-14 | 0.020 | 7,404 | +0 | 0.00% | 148 |
| 2025-03-17 | 2025-03-13 | 0.022 | 7,404 | +0 | 0.00% | 163 |
| 2025-03-14 | 2025-03-12 | 0.022 | 7,404 | +0 | 0.00% | 163 |
| 2025-03-13 | 2025-03-11 | 0.022 | 7,404 | +0 | 0.00% | 163 |
| 2025-03-12 | 2025-03-10 | 0.021 | 7,404 | +0 | 0.00% | 155 |
| 2025-03-11 | 2025-03-07 | 0.021 | 7,404 | +0 | 0.00% | 155 |
| 2025-03-10 | 2025-03-06 | 0.021 | 7,404 | +0 | 0.00% | 155 |
| 2025-03-07 | 2025-03-05 | 0.023 | 7,404 | +0 | 0.00% | 170 |
| 2025-03-06 | 2025-03-04 | 0.021 | 7,404 | +0 | 0.00% | 155 |
| 2025-03-05 | 2025-03-03 | 0.028 | 7,404 | +0 | 0.00% | 207 |
| 2025-03-04 | 2025-02-28 | 0.026 | 7,404 | +0 | 0.00% | 193 |
| 2025-03-03 | 2025-02-27 | 0.028 | 7,404 | +0 | 0.00% | 207 |
| 2025-02-28 | 2025-02-26 | 0.030 | 7,404 | +0 | 0.00% | 222 |
| 2025-02-27 | 2025-02-25 | 0.029 | 7,404 | +0 | 0.00% | 215 |
| 2025-02-26 | 2025-02-24 | 0.030 | 7,404 | +0 | 0.00% | 222 |
| 2025-02-25 | 2025-02-21 | 0.031 | 7,404 | +0 | 0.00% | 230 |
| 2025-02-24 | 2025-02-20 | 0.067 | 7,404 | +0 | 0.00% | 496 |
| 2025-02-21 | 2025-02-19 | 0.069 | 7,404 | +0 | 0.00% | 511 |
| 2025-02-20 | 2025-02-18 | 0.069 | 7,404 | +0 | 0.00% | 511 |
| 2025-02-19 | 2025-02-17 | 0.068 | 7,404 | +0 | 0.00% | 503 |
| 2025-02-18 | 2025-02-14 | 0.072 | 7,404 | +0 | 0.00% | 533 |
| 2025-02-17 | 2025-02-13 | 0.068 | 7,404 | +0 | 0.00% | 503 |
| 2025-02-14 | 2025-02-12 | 0.068 | 7,404 | +0 | 0.00% | 503 |
| 2025-02-13 | 2025-02-11 | 0.069 | 7,404 | +0 | 0.00% | 511 |
| 2025-02-12 | 2025-02-10 | 0.068 | 7,404 | +0 | 0.00% | 503 |
| 2025-02-11 | 2025-02-07 | 0.070 | 7,404 | +0 | 0.00% | 518 |
| 2025-02-10 | 2025-02-06 | 0.070 | 7,404 | +0 | 0.00% | 518 |
| 2025-02-07 | 2025-02-05 | 0.070 | 7,404 | +0 | 0.00% | 518 |
| 2025-02-06 | 2025-02-04 | 0.070 | 7,404 | +0 | 0.00% | 518 |
| 2025-02-05 | 2025-02-03 | 0.069 | 7,404 | +0 | 0.00% | 511 |
| 2025-02-04 | 2025-01-28 | 0.063 | 7,404 | +0 | 0.00% | 466 |
| 2025-02-03 | 2025-01-24 | 0.082 | 7,404 | +0 | 0.00% | 607 |
| 2025-01-27 | 2025-01-23 | 0.083 | 7,404 | +0 | 0.00% | 615 |
| 2025-01-24 | 2025-01-22 | 0.087 | 7,404 | +0 | 0.00% | 644 |
| 2025-01-23 | 2025-01-21 | 0.076 | 7,404 | +0 | 0.00% | 563 |
| 2025-01-22 | 2025-01-20 | 0.077 | 7,404 | +0 | 0.00% | 570 |
| 2025-01-21 | 2025-01-17 | 0.077 | 7,404 | +0 | 0.00% | 570 |
| 2025-01-20 | 2025-01-16 | 0.077 | 7,404 | +0 | 0.00% | 570 |
| 2025-01-17 | 2025-01-15 | 0.077 | 7,404 | +0 | 0.00% | 570 |
| 2025-01-16 | 2025-01-14 | 0.075 | 7,404 | +0 | 0.00% | 555 |
| 2025-01-15 | 2025-01-13 | 0.070 | 7,404 | +0 | 0.00% | 518 |
| 2025-01-14 | 2025-01-10 | 0.076 | 7,404 | +0 | 0.00% | 563 |
| 2025-01-13 | 2025-01-09 | 0.077 | 7,404 | +0 | 0.00% | 570 |
| 2025-01-10 | 2025-01-08 | 0.077 | 7,404 | +0 | 0.00% | 570 |
| 2025-01-09 | 2025-01-07 | 0.077 | 7,404 | +0 | 0.00% | 570 |
| 2025-01-08 | 2025-01-06 | 0.078 | 7,404 | +0 | 0.00% | 578 |
| 2025-01-07 | 2025-01-03 | 0.078 | 7,404 | +0 | 0.00% | 578 |
| 2025-01-06 | 2025-01-02 | 0.077 | 7,404 | +0 | 0.00% | 570 |
| 2025-01-03 | 2024-12-31 | 0.078 | 7,404 | +0 | 0.00% | 578 |
| 2025-01-02 | 2024-12-27 | 0.078 | 7,404 | +0 | 0.00% | 578 |
| 2024-12-30 | 2024-12-24 | 0.076 | 7,404 | +0 | 0.00% | 563 |
| 2024-12-27 | 2024-12-20 | 0.080 | 7,404 | +0 | 0.00% | 592 |
| 2024-12-23 | 2024-12-19 | 0.081 | 7,404 | +0 | 0.00% | 600 |
| 2024-12-20 | 2024-12-18 | 0.082 | 7,404 | +0 | 0.00% | 607 |
| 2024-12-19 | 2024-12-17 | 0.080 | 7,404 | +0 | 0.00% | 592 |
| 2024-12-18 | 2024-12-16 | 0.083 | 7,404 | +0 | 0.00% | 615 |
| 2024-12-17 | 2024-12-13 | 0.085 | 7,404 | +0 | 0.00% | 629 |
| 2024-12-16 | 2024-12-12 | 0.086 | 7,404 | +0 | 0.00% | 637 |
| 2024-12-13 | 2024-12-11 | 0.082 | 7,404 | +0 | 0.00% | 607 |
| 2024-12-12 | 2024-12-10 | 0.082 | 7,404 | +0 | 0.00% | 607 |
| 2024-12-11 | 2024-12-09 | 0.081 | 7,404 | +0 | 0.00% | 600 |
| 2024-12-10 | 2024-12-06 | 0.085 | 7,404 | +0 | 0.00% | 629 |
| 2024-12-09 | 2024-12-05 | 0.085 | 7,404 | +0 | 0.00% | 629 |
| 2024-12-06 | 2024-12-04 | 0.085 | 7,404 | +0 | 0.00% | 629 |
| 2024-12-05 | 2024-12-03 | 0.085 | 7,404 | +0 | 0.00% | 629 |
| 2024-12-04 | 2024-12-02 | 0.085 | 7,404 | +0 | 0.00% | 629 |
| 2024-12-03 | 2024-11-29 | 0.071 | 7,404 | +0 | 0.00% | 526 |
| 2024-12-02 | 2024-11-28 | 0.069 | 7,404 | +0 | 0.00% | 511 |
| 2024-11-29 | 2024-11-27 | 0.067 | 7,404 | +0 | 0.00% | 496 |
| 2024-11-28 | 2024-11-26 | 0.065 | 7,404 | +0 | 0.00% | 481 |
| 2024-11-27 | 2024-11-25 | 0.063 | 7,404 | +0 | 0.00% | 466 |
| 2024-11-26 | 2024-11-22 | 0.067 | 7,404 | +0 | 0.00% | 496 |
| 2024-11-25 | 2024-11-21 | 0.067 | 7,404 | +0 | 0.00% | 496 |
| 2024-11-22 | 2024-11-20 | 0.067 | 7,404 | +0 | 0.00% | 496 |
| 2024-11-21 | 2024-11-19 | 0.067 | 7,404 | +0 | 0.00% | 496 |
| 2024-11-20 | 2024-11-18 | 0.065 | 7,404 | +0 | 0.00% | 481 |
| 2024-11-19 | 2024-11-15 | 0.070 | 7,404 | +0 | 0.00% | 518 |
| 2024-11-18 | 2024-11-14 | 0.073 | 7,404 | +0 | 0.00% | 540 |
| 2024-11-15 | 2024-11-13 | 0.077 | 7,404 | +0 | 0.00% | 570 |
| 2024-11-14 | 2024-11-12 | 0.077 | 7,404 | +0 | 0.00% | 570 |
| 2024-11-13 | 2024-11-11 | 0.080 | 7,404 | +0 | 0.00% | 592 |
| 2024-11-12 | 2024-11-08 | 0.081 | 7,404 | +0 | 0.00% | 600 |
| 2024-11-11 | 2024-11-07 | 0.080 | 7,404 | +0 | 0.00% | 592 |
| 2024-11-08 | 2024-11-06 | 0.074 | 7,404 | +0 | 0.00% | 548 |
| 2024-11-07 | 2024-11-05 | 0.076 | 7,404 | +0 | 0.00% | 563 |
| 2024-11-06 | 2024-11-04 | 0.074 | 7,404 | +0 | 0.00% | 548 |
| 2024-11-05 | 2024-11-01 | 0.071 | 7,404 | +0 | 0.00% | 526 |
| 2024-11-04 | 2024-10-31 | 0.073 | 7,404 | +0 | 0.00% | 540 |
| 2024-11-01 | 2024-10-30 | 0.076 | 7,404 | +0 | 0.00% | 563 |
| 2024-10-31 | 2024-10-29 | 0.075 | 7,404 | +0 | 0.00% | 555 |
| 2024-10-30 | 2024-10-28 | 0.075 | 7,404 | +0 | 0.00% | 555 |
| 2024-10-29 | 2024-10-25 | 0.075 | 7,404 | +0 | 0.00% | 555 |
| 2024-10-28 | 2024-10-24 | 0.074 | 7,404 | +0 | 0.00% | 548 |
| 2024-10-25 | 2024-10-23 | 0.075 | 7,404 | +0 | 0.00% | 555 |
| 2024-10-24 | 2024-10-22 | 0.073 | 7,404 | +0 | 0.00% | 540 |
| 2024-10-23 | 2024-10-21 | 0.079 | 7,404 | +0 | 0.00% | 585 |
| 2024-10-22 | 2024-10-18 | 0.082 | 7,404 | +0 | 0.00% | 607 |
| 2024-10-21 | 2024-10-17 | 0.084 | 7,404 | +0 | 0.00% | 622 |
| 2024-10-18 | 2024-10-16 | 0.082 | 7,404 | +0 | 0.00% | 607 |
| 2024-10-17 | 2024-10-15 | 0.084 | 7,404 | +0 | 0.00% | 622 |
| 2024-10-16 | 2024-10-14 | 0.086 | 7,404 | +0 | 0.00% | 637 |
| 2024-10-15 | 2024-10-10 | 0.086 | 7,404 | +0 | 0.00% | 637 |
| 2024-10-14 | 2024-10-09 | 0.086 | 7,404 | +0 | 0.00% | 637 |
| 2024-10-10 | 2024-10-08 | 0.086 | 7,404 | +0 | 0.00% | 637 |
| 2024-10-09 | 2024-10-07 | 0.091 | 7,404 | +0 | 0.00% | 674 |
| 2024-10-08 | 2024-10-04 | 0.090 | 7,404 | +0 | 0.00% | 666 |
| 2024-10-07 | 2024-10-03 | 0.085 | 7,404 | +0 | 0.00% | 629 |
| 2024-10-04 | 2024-10-02 | 0.080 | 7,404 | +0 | 0.00% | 592 |
| 2024-10-03 | 2024-09-30 | 0.081 | 7,404 | +0 | 0.00% | 600 |
| 2024-10-02 | 2024-09-27 | 0.069 | 7,404 | +0 | 0.00% | 511 |
| 2024-09-30 | 2024-09-26 | 0.076 | 7,404 | +0 | 0.00% | 563 |
| 2024-09-27 | 2024-09-25 | 0.085 | 7,404 | +0 | 0.00% | 629 |
| 2024-09-26 | 2024-09-24 | 0.085 | 7,404 | +0 | 0.00% | 629 |
| 2024-09-25 | 2024-09-23 | 0.092 | 7,404 | +0 | 0.00% | 681 |
| 2024-09-24 | 2024-09-20 | 0.088 | 7,404 | +0 | 0.00% | 652 |
| 2024-09-23 | 2024-09-19 | 0.089 | 7,404 | +0 | 0.00% | 659 |
| 2024-09-20 | 2024-09-17 | 0.089 | 7,404 | +0 | 0.00% | 659 |
| 2024-09-19 | 2024-09-16 | 0.089 | 7,404 | +0 | 0.00% | 659 |
| 2024-09-17 | 2024-09-13 | 0.088 | 7,404 | +0 | 0.00% | 652 |
| 2024-09-16 | 2024-09-12 | 0.090 | 7,404 | +0 | 0.00% | 666 |
| 2024-09-13 | 2024-09-11 | 0.090 | 7,404 | +0 | 0.00% | 666 |
| 2024-09-12 | 2024-09-10 | 0.089 | 7,404 | +0 | 0.00% | 659 |
| 2024-09-11 | 2024-09-09 | 0.091 | 7,404 | +0 | 0.00% | 674 |
| 2024-09-10 | 2024-09-05 | 0.094 | 7,404 | +0 | 0.00% | 696 |
| 2024-09-09 | 2024-09-04 | 0.097 | 7,404 | +0 | 0.00% | 718 |
| 2024-09-05 | 2024-09-03 | 0.099 | 7,404 | +0 | 0.00% | 733 |
| 2024-09-04 | 2024-09-02 | 0.098 | 7,404 | +0 | 0.00% | 726 |
| 2024-09-03 | 2024-08-30 | 0.101 | 7,404 | +0 | 0.00% | 748 |
| 2024-09-02 | 2024-08-29 | 0.102 | 7,404 | +0 | 0.00% | 755 |
| 2024-08-30 | 2024-08-28 | 0.101 | 7,404 | +0 | 0.00% | 748 |
| 2024-08-29 | 2024-08-27 | 0.101 | 7,404 | +0 | 0.00% | 748 |
| 2024-08-28 | 2024-08-26 | 0.107 | 7,404 | +0 | 0.00% | 792 |
| 2024-08-27 | 2024-08-23 | 0.106 | 7,404 | +0 | 0.00% | 785 |
| 2024-08-26 | 2024-08-22 | 0.107 | 7,404 | +0 | 0.00% | 792 |
| 2024-08-23 | 2024-08-21 | 0.099 | 7,404 | +0 | 0.00% | 733 |
| 2024-08-22 | 2024-08-20 | 0.101 | 7,404 | +0 | 0.00% | 748 |
| 2024-08-21 | 2024-08-19 | 0.101 | 7,404 | +0 | 0.00% | 748 |
| 2024-08-20 | 2024-08-16 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-08-19 | 2024-08-15 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-08-16 | 2024-08-14 | 0.101 | 7,404 | +0 | 0.00% | 748 |
| 2024-08-15 | 2024-08-13 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-08-14 | 2024-08-12 | 0.101 | 7,404 | +0 | 0.00% | 748 |
| 2024-08-13 | 2024-08-09 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-08-12 | 2024-08-08 | 0.101 | 7,404 | +0 | 0.00% | 748 |
| 2024-08-09 | 2024-08-07 | 0.101 | 7,404 | +0 | 0.00% | 748 |
| 2024-08-08 | 2024-08-06 | 0.101 | 7,404 | +0 | 0.00% | 748 |
| 2024-08-07 | 2024-08-05 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-08-06 | 2024-08-02 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-08-05 | 2024-08-01 | 0.101 | 7,404 | +0 | 0.00% | 748 |
| 2024-08-02 | 2024-07-31 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-08-01 | 2024-07-30 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-07-31 | 2024-07-29 | 0.101 | 7,404 | +0 | 0.00% | 748 |
| 2024-07-30 | 2024-07-26 | 0.101 | 7,404 | +0 | 0.00% | 748 |
| 2024-07-29 | 2024-07-25 | 0.101 | 7,404 | +0 | 0.00% | 748 |
| 2024-07-26 | 2024-07-24 | 0.101 | 7,404 | +0 | 0.00% | 748 |
| 2024-07-25 | 2024-07-23 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-07-24 | 2024-07-22 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-07-23 | 2024-07-19 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-07-22 | 2024-07-18 | 0.101 | 7,404 | +0 | 0.00% | 748 |
| 2024-07-19 | 2024-07-17 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-07-18 | 2024-07-16 | 0.101 | 7,404 | +0 | 0.00% | 748 |
| 2024-07-17 | 2024-07-15 | 0.104 | 7,404 | +0 | 0.00% | 770 |
| 2024-07-16 | 2024-07-12 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-07-15 | 2024-07-11 | 0.101 | 7,404 | +0 | 0.00% | 748 |
| 2024-07-12 | 2024-07-10 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-07-11 | 2024-07-09 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-07-10 | 2024-07-08 | 0.104 | 7,404 | +0 | 0.00% | 770 |
| 2024-07-09 | 2024-07-05 | 0.099 | 7,404 | +0 | 0.00% | 733 |
| 2024-07-08 | 2024-07-04 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-07-05 | 2024-07-03 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-07-04 | 2024-07-02 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-07-03 | 2024-06-28 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-07-02 | 2024-06-27 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-06-28 | 2024-06-26 | 0.099 | 7,404 | +0 | 0.00% | 733 |
| 2024-06-27 | 2024-06-25 | 0.098 | 7,404 | +0 | 0.00% | 726 |
| 2024-06-26 | 2024-06-24 | 0.099 | 7,404 | +0 | 0.00% | 733 |
| 2024-06-25 | 2024-06-21 | 0.101 | 7,404 | +0 | 0.00% | 748 |
| 2024-06-24 | 2024-06-20 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-06-21 | 2024-06-19 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-06-20 | 2024-06-18 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-06-19 | 2024-06-17 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-06-18 | 2024-06-14 | 0.101 | 7,404 | +0 | 0.00% | 748 |
| 2024-06-17 | 2024-06-13 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-06-14 | 2024-06-12 | 0.101 | 7,404 | +0 | 0.00% | 748 |
| 2024-06-13 | 2024-06-11 | 0.101 | 7,404 | +0 | 0.00% | 748 |
| 2024-06-12 | 2024-06-07 | 0.102 | 7,404 | +0 | 0.00% | 755 |
| 2024-06-11 | 2024-06-06 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-06-07 | 2024-06-05 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-06-06 | 2024-06-04 | 0.099 | 7,404 | +0 | 0.00% | 733 |
| 2024-06-05 | 2024-06-03 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-06-04 | 2024-05-31 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-06-03 | 2024-05-30 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-05-31 | 2024-05-29 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-05-30 | 2024-05-28 | 0.099 | 7,404 | +0 | 0.00% | 733 |
| 2024-05-29 | 2024-05-27 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-05-28 | 2024-05-24 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-05-27 | 2024-05-23 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-05-24 | 2024-05-22 | 0.102 | 7,404 | +0 | 0.00% | 755 |
| 2024-05-23 | 2024-05-21 | 0.102 | 7,404 | +0 | 0.00% | 755 |
| 2024-05-22 | 2024-05-20 | 0.102 | 7,404 | +0 | 0.00% | 755 |
| 2024-05-21 | 2024-05-17 | 0.104 | 7,404 | +0 | 0.00% | 770 |
| 2024-05-20 | 2024-05-16 | 0.103 | 7,404 | +0 | 0.00% | 763 |
| 2024-05-17 | 2024-05-14 | 0.103 | 7,404 | +0 | 0.00% | 763 |
| 2024-05-16 | 2024-05-13 | 0.106 | 7,404 | +0 | 0.00% | 785 |
| 2024-05-14 | 2024-05-10 | 0.106 | 7,404 | +0 | 0.00% | 785 |
| 2024-05-13 | 2024-05-09 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-05-10 | 2024-05-08 | 0.098 | 7,404 | +0 | 0.00% | 726 |
| 2024-05-09 | 2024-05-07 | 0.099 | 7,404 | +0 | 0.00% | 733 |
| 2024-05-08 | 2024-05-06 | 0.099 | 7,404 | +0 | 0.00% | 733 |
| 2024-05-07 | 2024-05-03 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-05-06 | 2024-05-02 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-05-03 | 2024-04-30 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-05-02 | 2024-04-29 | 0.099 | 7,404 | +0 | 0.00% | 733 |
| 2024-04-30 | 2024-04-26 | 0.099 | 7,404 | +0 | 0.00% | 733 |
| 2024-04-29 | 2024-04-25 | 0.099 | 7,404 | +0 | 0.00% | 733 |
| 2024-04-26 | 2024-04-24 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-04-25 | 2024-04-23 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-04-24 | 2024-04-22 | 0.103 | 7,404 | +0 | 0.00% | 763 |
| 2024-04-23 | 2024-04-19 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-04-22 | 2024-04-18 | 0.099 | 7,404 | +0 | 0.00% | 733 |
| 2024-04-19 | 2024-04-17 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-04-18 | 2024-04-16 | 0.101 | 7,404 | +0 | 0.00% | 748 |
| 2024-04-17 | 2024-04-15 | 0.098 | 7,404 | +0 | 0.00% | 726 |
| 2024-04-16 | 2024-04-12 | 0.101 | 7,404 | +0 | 0.00% | 748 |
| 2024-04-15 | 2024-04-11 | 0.105 | 7,404 | +0 | 0.00% | 777 |
| 2024-04-12 | 2024-04-10 | 0.102 | 7,404 | +0 | 0.00% | 755 |
| 2024-04-11 | 2024-04-09 | 0.105 | 7,404 | +0 | 0.00% | 777 |
| 2024-04-10 | 2024-04-08 | 0.104 | 7,404 | +0 | 0.00% | 770 |
| 2024-04-09 | 2024-04-05 | 0.101 | 7,404 | +0 | 0.00% | 748 |
| 2024-04-08 | 2024-04-03 | 0.101 | 7,404 | +0 | 0.00% | 748 |
| 2024-04-05 | 2024-04-02 | 0.101 | 7,404 | +0 | 0.00% | 748 |
| 2024-04-03 | 2024-03-28 | 0.101 | 7,404 | +0 | 0.00% | 748 |
| 2024-04-02 | 2024-03-27 | 0.101 | 7,404 | +0 | 0.00% | 748 |
| 2024-03-28 | 2024-03-26 | 0.101 | 7,404 | +0 | 0.00% | 748 |
| 2024-03-27 | 2024-03-25 | 0.102 | 7,404 | +0 | 0.00% | 755 |
| 2024-03-26 | 2024-03-22 | 0.101 | 7,404 | +0 | 0.00% | 748 |
| 2024-03-25 | 2024-03-21 | 0.101 | 7,404 | +0 | 0.00% | 748 |
| 2024-03-22 | 2024-03-20 | 0.101 | 7,404 | +0 | 0.00% | 748 |
| 2024-03-21 | 2024-03-19 | 0.103 | 7,404 | +0 | 0.00% | 763 |
| 2024-03-20 | 2024-03-18 | 0.105 | 7,404 | +0 | 0.00% | 777 |
| 2024-03-19 | 2024-03-15 | 0.104 | 7,404 | +0 | 0.00% | 770 |
| 2024-03-18 | 2024-03-14 | 0.108 | 7,404 | +0 | 0.00% | 800 |
| 2024-03-15 | 2024-03-13 | 0.116 | 7,404 | +0 | 0.00% | 859 |
| 2024-03-14 | 2024-03-12 | 0.105 | 7,404 | +0 | 0.00% | 777 |
| 2024-03-13 | 2024-03-11 | 0.105 | 7,404 | +0 | 0.00% | 777 |
| 2024-03-12 | 2024-03-08 | 0.093 | 7,404 | +0 | 0.00% | 689 |
| 2024-03-11 | 2024-03-07 | 0.094 | 7,404 | +0 | 0.00% | 696 |
| 2024-03-08 | 2024-03-06 | 0.094 | 7,404 | +0 | 0.00% | 696 |
| 2024-03-07 | 2024-03-05 | 0.094 | 7,404 | +0 | 0.00% | 696 |
| 2024-03-06 | 2024-03-04 | 0.094 | 7,404 | +0 | 0.00% | 696 |
| 2024-03-05 | 2024-03-01 | 0.094 | 7,404 | +0 | 0.00% | 696 |
| 2024-03-04 | 2024-02-29 | 0.093 | 7,404 | +0 | 0.00% | 689 |
| 2024-03-01 | 2024-02-28 | 0.094 | 7,404 | +0 | 0.00% | 696 |
| 2024-02-29 | 2024-02-27 | 0.093 | 7,404 | +0 | 0.00% | 689 |
| 2024-02-28 | 2024-02-26 | 0.095 | 7,404 | +0 | 0.00% | 703 |
| 2024-02-27 | 2024-02-23 | 0.095 | 7,404 | +0 | 0.00% | 703 |
| 2024-02-26 | 2024-02-22 | 0.095 | 7,404 | +0 | 0.00% | 703 |
| 2024-02-23 | 2024-02-21 | 0.094 | 7,404 | +0 | 0.00% | 696 |
| 2024-02-22 | 2024-02-20 | 0.094 | 7,404 | +0 | 0.00% | 696 |
| 2024-02-21 | 2024-02-19 | 0.094 | 7,404 | +0 | 0.00% | 696 |
| 2024-02-20 | 2024-02-16 | 0.095 | 7,404 | +0 | 0.00% | 703 |
| 2024-02-19 | 2024-02-15 | 0.097 | 7,404 | +0 | 0.00% | 718 |
| 2024-02-16 | 2024-02-14 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-02-15 | 2024-02-09 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-02-14 | 2024-02-07 | 0.101 | 7,404 | +0 | 0.00% | 748 |
| 2024-02-08 | 2024-02-06 | 0.098 | 7,404 | +0 | 0.00% | 726 |
| 2024-02-07 | 2024-02-05 | 0.094 | 7,404 | +0 | 0.00% | 696 |
| 2024-02-06 | 2024-02-02 | 0.095 | 7,404 | +0 | 0.00% | 703 |
| 2024-02-05 | 2024-02-01 | 0.095 | 7,404 | +0 | 0.00% | 703 |
| 2024-02-02 | 2024-01-31 | 0.097 | 7,404 | +0 | 0.00% | 718 |
| 2024-02-01 | 2024-01-30 | 0.097 | 7,404 | +0 | 0.00% | 718 |
| 2024-01-31 | 2024-01-29 | 0.097 | 7,404 | +0 | 0.00% | 718 |
| 2024-01-30 | 2024-01-26 | 0.096 | 7,404 | +0 | 0.00% | 711 |
| 2024-01-29 | 2024-01-25 | 0.099 | 7,404 | +0 | 0.00% | 733 |
| 2024-01-26 | 2024-01-24 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-01-25 | 2024-01-23 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-01-24 | 2024-01-22 | 0.103 | 7,404 | +0 | 0.00% | 763 |
| 2024-01-23 | 2024-01-19 | 0.098 | 7,404 | +0 | 0.00% | 726 |
| 2024-01-22 | 2024-01-18 | 0.096 | 7,404 | +0 | 0.00% | 711 |
| 2024-01-19 | 2024-01-17 | 0.095 | 7,404 | +0 | 0.00% | 703 |
| 2024-01-18 | 2024-01-16 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-01-17 | 2024-01-15 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-01-16 | 2024-01-12 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-01-15 | 2024-01-11 | 0.098 | 7,404 | +0 | 0.00% | 726 |
| 2024-01-12 | 2024-01-10 | 0.099 | 7,404 | +0 | 0.00% | 733 |
| 2024-01-11 | 2024-01-09 | 0.099 | 7,404 | +0 | 0.00% | 733 |
| 2024-01-10 | 2024-01-08 | 0.097 | 7,404 | +0 | 0.00% | 718 |
| 2024-01-09 | 2024-01-05 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-01-08 | 2024-01-04 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2024-01-05 | 2024-01-03 | 0.101 | 7,404 | +0 | 0.00% | 748 |
| 2024-01-04 | 2024-01-02 | 0.102 | 7,404 | +0 | 0.00% | 755 |
| 2024-01-03 | 2023-12-29 | 0.103 | 7,404 | +0 | 0.00% | 763 |
| 2024-01-02 | 2023-12-28 | 0.101 | 7,404 | +0 | 0.00% | 748 |
| 2023-12-29 | 2023-12-27 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2023-12-28 | 2023-12-22 | 0.102 | 7,404 | +0 | 0.00% | 755 |
| 2023-12-27 | 2023-12-21 | 0.103 | 7,404 | +0 | 0.00% | 763 |
| 2023-12-22 | 2023-12-20 | 0.103 | 7,404 | +0 | 0.00% | 763 |
| 2023-12-21 | 2023-12-19 | 0.107 | 7,404 | +0 | 0.00% | 792 |
| 2023-12-20 | 2023-12-18 | 0.114 | 7,404 | +0 | 0.00% | 844 |
| 2023-12-19 | 2023-12-15 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2023-12-18 | 2023-12-14 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2023-12-15 | 2023-12-13 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2023-12-14 | 2023-12-12 | 0.101 | 7,404 | +0 | 0.00% | 748 |
| 2023-12-13 | 2023-12-11 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2023-12-12 | 2023-12-08 | 0.101 | 7,404 | +0 | 0.00% | 748 |
| 2023-12-11 | 2023-12-07 | 0.101 | 7,404 | +0 | 0.00% | 748 |
| 2023-12-08 | 2023-12-06 | 0.101 | 7,404 | +0 | 0.00% | 748 |
| 2023-12-07 | 2023-12-05 | 0.100 | 7,404 | +0 | 0.00% | 740 |
| 2023-12-06 | 2023-12-04 | 0.098 | 7,404 | +0 | 0.00% | 726 |
| 2023-12-05 | 2023-12-01 | 0.113 | 7,404 | +0 | 0.00% | 837 |
| 2023-12-04 | 2023-11-30 | 0.132 | 7,404 | +0 | 0.00% | 977 |
| 2023-12-01 | 2023-11-29 | 0.113 | 7,404 | +0 | 0.00% | 837 |
| 2023-11-30 | 2023-11-28 | 0.125 | 7,404 | +0 | 0.00% | 926 |
| 2023-11-29 | 2023-11-27 | 0.139 | 7,404 | +0 | 0.00% | 1,029 |
| 2023-11-28 | 2023-11-24 | 0.132 | 7,404 | +0 | 0.00% | 977 |
| 2023-11-27 | 2023-11-23 | 0.136 | 7,404 | +0 | 0.00% | 1,007 |
| 2023-11-24 | 2023-11-22 | 0.134 | 7,404 | +0 | 0.00% | 992 |
| 2023-11-23 | 2023-11-21 | 0.136 | 7,404 | +0 | 0.00% | 1,007 |
| 2023-11-22 | 2023-11-20 | 0.145 | 7,404 | +0 | 0.00% | 1,074 |
| 2023-11-21 | 2023-11-17 | 0.144 | 7,404 | +0 | 0.00% | 1,066 |
| 2023-11-20 | 2023-11-16 | 0.140 | 7,404 | +0 | 0.00% | 1,037 |
| 2023-11-17 | 2023-11-15 | 0.144 | 7,404 | +0 | 0.00% | 1,066 |
| 2023-11-16 | 2023-11-14 | 0.143 | 7,404 | +0 | 0.00% | 1,059 |
| 2023-11-15 | 2023-11-13 | 0.148 | 7,404 | +0 | 0.00% | 1,096 |
| 2023-11-14 | 2023-11-10 | 0.168 | 7,404 | +0 | 0.00% | 1,244 |
| 2023-11-13 | 2023-11-09 | 0.161 | 7,404 | +0 | 0.00% | 1,192 |
| 2023-11-10 | 2023-11-08 | 0.164 | 7,404 | +0 | 0.00% | 1,214 |
| 2023-11-09 | 2023-11-07 | 0.130 | 7,404 | +0 | 0.00% | 963 |
| 2023-11-08 | 2023-11-06 | 0.123 | 7,404 | +0 | 0.00% | 911 |
| 2023-11-07 | 2023-11-03 | 0.113 | 7,404 | +0 | 0.00% | 837 |
| 2023-11-06 | 2023-11-02 | 0.125 | 7,404 | +0 | 0.00% | 926 |
| 2023-11-03 | 2023-11-01 | 0.156 | 7,404 | +0 | 0.00% | 1,155 |
| 2023-11-02 | 2023-10-31 | 0.156 | 7,404 | +0 | 0.00% | 1,155 |
| 2023-11-01 | 2023-10-30 | 0.156 | 7,404 | +0 | 0.00% | 1,155 |
| 2023-10-31 | 2023-10-27 | 0.156 | 7,404 | +0 | 0.00% | 1,155 |
| 2023-10-30 | 2023-10-26 | 0.156 | 7,404 | +0 | 0.00% | 1,155 |
| 2023-10-27 | 2023-10-25 | 0.156 | 7,404 | +0 | 0.00% | 1,155 |
| 2023-10-26 | 2023-10-24 | 0.156 | 7,404 | +0 | 0.00% | 1,155 |
| 2023-10-25 | 2023-10-20 | 0.156 | 7,404 | +0 | 0.00% | 1,155 |
| 2023-10-24 | 2023-10-19 | 0.156 | 7,404 | +0 | 0.00% | 1,155 |
| 2023-10-20 | 2023-10-18 | 0.156 | 7,404 | +0 | 0.00% | 1,155 |
| 2023-10-19 | 2023-10-17 | 0.156 | 7,404 | +0 | 0.00% | 1,155 |
| 2023-10-18 | 2023-10-16 | 0.156 | 7,404 | +0 | 0.00% | 1,155 |
| 2023-10-17 | 2023-10-13 | 0.156 | 7,404 | +0 | 0.00% | 1,155 |
| 2023-10-16 | 2023-10-12 | 0.156 | 7,404 | +0 | 0.00% | 1,155 |
| 2023-10-13 | 2023-10-11 | 0.156 | 7,404 | +0 | 0.00% | 1,155 |
| 2023-10-12 | 2023-10-10 | 0.156 | 7,404 | +0 | 0.00% | 1,155 |
| 2023-10-11 | 2023-10-09 | 0.156 | 7,404 | +0 | 0.00% | 1,155 |
| 2023-10-10 | 2023-10-06 | 0.156 | 7,404 | +0 | 0.00% | 1,155 |
| 2023-10-09 | 2023-10-05 | 0.156 | 7,404 | +0 | 0.00% | 1,155 |
| 2023-10-06 | 2023-10-04 | 0.156 | 7,404 | +0 | 0.00% | 1,155 |
| 2023-10-05 | 2023-10-03 | 0.156 | 7,404 | +0 | 0.00% | 1,155 |
| 2023-10-04 | 2023-09-29 | 0.156 | 7,404 | +0 | 0.00% | 1,155 |
| 2023-10-03 | 2023-09-28 | 0.450 | 7,404 | +0 | 0.00% | 3,332 |
| 2023-09-29 | 2023-09-27 | 0.480 | 7,404 | +0 | 0.00% | 3,554 |
| 2023-09-28 | 2023-09-26 | 0.490 | 7,404 | +0 | 0.00% | 3,628 |
| 2023-09-27 | 2023-09-25 | 0.490 | 7,404 | +0 | 0.00% | 3,628 |
| 2023-09-26 | 2023-09-22 | 0.485 | 7,404 | +0 | 0.00% | 3,591 |
| 2023-09-25 | 2023-09-21 | 0.455 | 7,404 | +0 | 0.00% | 3,369 |
| 2023-09-22 | 2023-09-20 | 0.690 | 7,404 | +0 | 0.00% | 5,109 |
| 2023-09-21 | 2023-09-19 | 0.700 | 7,404 | +0 | 0.00% | 5,183 |
| 2023-09-20 | 2023-09-18 | 0.690 | 7,404 | +0 | 0.00% | 5,109 |
| 2023-09-19 | 2023-09-15 | 0.700 | 7,404 | +0 | 0.00% | 5,183 |
| 2023-09-18 | 2023-09-14 | 0.700 | 7,404 | +0 | 0.00% | 5,183 |
| 2023-09-15 | 2023-09-13 | 0.700 | 7,404 | +0 | 0.00% | 5,183 |
| 2023-09-14 | 2023-09-12 | 0.700 | 7,404 | +0 | 0.00% | 5,183 |
| 2023-09-13 | 2023-09-11 | 0.700 | 7,404 | +0 | 0.00% | 5,183 |
| 2023-09-12 | 2023-09-07 | 0.700 | 7,404 | +0 | 0.00% | 5,183 |
| 2023-09-11 | 2023-09-06 | 0.710 | 7,404 | +0 | 0.00% | 5,257 |
| 2023-09-07 | 2023-09-05 | 0.710 | 7,404 | +0 | 0.00% | 5,257 |
| 2023-09-06 | 2023-09-04 | 0.710 | 7,404 | +0 | 0.00% | 5,257 |
| 2023-09-05 | 2023-08-31 | 0.700 | 7,404 | +0 | 0.00% | 5,183 |
| 2023-09-04 | 2023-08-30 | 0.720 | 7,404 | +0 | 0.00% | 5,331 |
| 2023-08-31 | 2023-08-29 | 0.730 | 7,404 | +0 | 0.00% | 5,405 |
| 2023-08-30 | 2023-08-28 | 0.730 | 7,404 | +0 | 0.00% | 5,405 |
| 2023-08-29 | 2023-08-25 | 0.730 | 7,404 | +0 | 0.00% | 5,405 |
| 2023-08-28 | 2023-08-24 | 0.720 | 7,404 | +0 | 0.00% | 5,331 |
| 2023-08-25 | 2023-08-23 | 0.740 | 7,404 | +0 | 0.00% | 5,479 |
| 2023-08-24 | 2023-08-22 | 0.740 | 7,404 | +0 | 0.00% | 5,479 |
| 2023-08-23 | 2023-08-21 | 0.730 | 7,404 | +0 | 0.00% | 5,405 |
| 2023-08-22 | 2023-08-18 | 0.730 | 7,404 | +0 | 0.00% | 5,405 |
| 2023-08-21 | 2023-08-17 | 0.770 | 7,404 | +0 | 0.00% | 5,701 |
| 2023-08-18 | 2023-08-16 | 0.760 | 7,404 | +0 | 0.00% | 5,627 |
| 2023-08-17 | 2023-08-15 | 0.800 | 7,404 | -10,000 | 0.00% | 5,923 |
| 2023-06-27 | 2023-06-23 | 0.495 | 17,404 | +10,000 | 0.00% | 8,615 |
| 2023-02-10 | 2023-02-08 | 0.240 | 7,404 | -40,000 | 0.00% | 1,777 |
| 2023-01-27 | 2023-01-20 | 0.210 | 47,404 | +467 | 0.01% | 9,955 |
| 2022-12-19 | 2022-12-15 | 0.196 | 46,937 | +976 | 0.03% | 9,192 |
| 2022-12-16 | 2022-12-14 | 0.196 | 45,961 | -1,974 | 0.03% | 9,001 |
| 2022-04-28 | 2022-04-26 | 1.508 | 47,935 | +42,893 | 0.04% | 72,284 |
| 2021-11-12 | 2021-11-10 | 2.781 | 5,042 | -4,596 | 0.01% | 14,021 |
| 2021-06-18 | 2021-06-16 | 5.483 | 9,638 | -10,212 | 0.01% | 52,850 |
| 2021-06-17 | 2021-06-15 | 5.386 | 19,850 | -7,660 | 0.02% | 106,904 |
| 2021-06-08 | 2021-06-04 | 6.071 | 27,510 | +2,553 | 0.04% | 167,014 |
| 2021-06-07 | 2021-06-03 | 6.267 | 24,957 | +15,319 | 0.03% | 156,402 |
| 2021-05-06 | 2021-05-04 | 6.756 | 9,638 | +2,042 | 0.01% | 65,119 |
| 2021-04-22 | 2021-04-20 | 6.952 | 7,596 | +2,554 | 0.01% | 52,810 |
| 2021-03-22 | 2021-03-18 | 6.756 | 5,042 | -5,107 | 0.01% | 34,066 |
| 2021-03-15 | 2021-03-11 | 6.267 | 10,149 | -86,295 | 0.01% | 63,602 |
| 2021-02-24 | 2021-02-22 | 6.659 | 96,444 | +2,553 | 0.13% | 642,175 |
| 2021-02-19 | 2021-02-17 | 9.792 | 93,891 | +5,106 | 0.12% | 919,377 |
| 2021-02-17 | 2021-02-11 | 8.323 | 88,785 | -10,212 | 0.12% | 738,972 |
| 2021-02-16 | 2021-02-09 | 7.148 | 98,997 | +10,212 | 0.13% | 707,643 |
| 2021-02-05 | 2021-02-03 | 6.267 | 88,785 | +2,554 | 0.12% | 556,402 |
| 2021-01-29 | 2021-01-27 | 6.365 | 86,231 | -5,107 | 0.12% | 548,841 |
| 2021-01-19 | 2021-01-15 | 6.463 | 91,338 | +2,553 | 0.12% | 590,289 |
| 2021-01-18 | 2021-01-14 | 6.854 | 88,785 | +46,978 | 0.12% | 608,565 |
| 2020-12-22 | 2020-12-18 | 6.952 | 41,807 | +1,021 | 0.06% | 290,654 |
| 2020-12-18 | 2020-12-16 | 7.148 | 40,786 | +2,553 | 0.06% | 291,544 |
| 2020-11-30 | 2020-11-26 | 6.854 | 38,233 | +7,659 | 0.05% | 262,063 |
| 2020-11-12 | 2020-11-10 | 7.050 | 30,574 | +1,532 | 0.04% | 215,553 |
| 2020-09-29 | 2020-09-25 | 6.756 | 29,042 | +2,553 | 0.04% | 196,221 |
| 2020-09-16 | 2020-09-14 | 7.344 | 26,489 | +2,043 | 0.04% | 194,534 |
| 2020-08-13 | 2020-08-11 | 5.875 | 24,446 | -1,532 | 0.04% | 143,624 |
| 2020-08-03 | 2020-07-30 | 7.931 | 25,978 | +1,532 | 0.04% | 206,044 |
| 2020-07-28 | 2020-07-24 | 7.834 | 24,446 | +23,999 | 0.04% | 191,499 |
| 2020-04-17 | 2020-04-15 | 7.736 | 447 | -4,595 | 0.00% | 3,458 |
| 2020-04-09 | 2020-04-07 | 7.931 | 5,042 | +4,595 | 0.01% | 39,991 |
| 2020-02-10 | 2020-02-06 | 9.302 | 447 | -510 | 0.00% | 4,158 |
| 2019-04-29 | 2019-04-25 | 7.638 | 957 | -6,128 | 0.00% | 7,309 |
| 2019-04-24 | 2019-04-18 | 7.638 | 7,085 | -7,149 | 0.01% | 54,113 |
| 2019-04-23 | 2019-04-17 | 8.617 | 14,234 | +511 | 0.02% | 122,653 |
| 2018-06-29 | 2018-06-27 | 7.148 | 13,723 | +511 | 0.02% | 98,094 |
| 2018-01-18 | 2018-01-16 | 9.596 | 13,212 | -2,553 | 0.02% | 126,784 |
| 2017-12-06 | 2017-12-04 | 7.246 | 15,765 | +1,531 | 0.03% | 114,234 |
| 2017-03-22 | 2017-03-20 | 5.875 | 14,234 | -63 | 0.03% | 83,627 |
| 2017-03-20 | 2017-03-16 | 6.032 | 14,297 | -54,127 | 0.03% | 86,237 |
| 2017-03-10 | 2017-03-08 | 6.580 | 68,424 | +1,277 | 0.12% | 450,243 |
| 2017-03-09 | 2017-03-07 | 6.972 | 67,147 | +29,489 | 0.12% | 468,140 |
| 2017-03-03 | 2017-03-01 | 6.032 | 37,658 | +7,276 | 0.07% | 227,147 |
| 2017-02-21 | 2017-02-17 | 5.954 | 30,382 | -8,936 | 0.06% | 180,880 |
| 2017-02-14 | 2017-02-10 | 5.405 | 39,318 | -39,573 | 0.07% | 212,520 |
| 2016-12-19 | 2016-12-15 | 5.483 | 78,891 | +2,553 | 0.14% | 432,598 |
| 2016-12-01 | 2016-11-29 | 5.797 | 76,338 | +3,574 | 0.14% | 442,519 |
| 2016-11-28 | 2016-11-24 | 5.640 | 72,764 | -31,914 | 0.20% | 410,401 |
| 2016-11-25 | 2016-11-23 | 5.640 | 104,678 | -1,149 | 0.29% | 590,401 |
| 2016-11-22 | 2016-11-18 | 5.640 | 105,827 | +37,403 | 0.29% | 596,882 |
| 2016-11-02 | 2016-10-31 | 5.887 | 68,424 | -11,704 | 0.19% | 402,786 |
| 2016-10-03 | 2016-09-29 | 5.485 | 80,128 | +4,784 | 0.19% | 439,523 |
| 2016-09-14 | 2016-09-12 | 6.020 | 75,344 | +3,439 | 0.18% | 453,601 |
| 2016-09-08 | 2016-09-06 | 6.422 | 71,905 | -33,188 | 0.17% | 461,757 |
| 2016-09-07 | 2016-09-05 | 5.887 | 105,093 | -19,135 | 0.24% | 618,642 |
| 2016-09-06 | 2016-09-02 | 5.887 | 124,228 | -5,830 | 0.29% | 731,282 |
| 2016-09-02 | 2016-08-31 | 5.954 | 130,058 | -149 | 0.30% | 774,301 |
| 2016-08-25 | 2016-08-23 | 5.552 | 130,207 | +52,471 | 0.30% | 722,929 |
| 2016-08-22 | 2016-08-18 | 5.887 | 77,736 | +5,382 | 0.18% | 457,602 |
| 2016-08-18 | 2016-08-16 | 6.689 | 72,354 | -299 | 0.17% | 484,000 |
| 2016-08-09 | 2016-08-05 | 8.161 | 72,653 | -2,691 | 0.17% | 592,920 |
| 2016-08-05 | 2016-08-03 | 8.629 | 75,344 | +2,990 | 0.18% | 650,162 |
| 2016-08-01 | 2016-07-28 | 7.492 | 72,354 | -52,322 | 0.17% | 542,080 |
| 2016-07-26 | 2016-07-22 | 16.389 | 124,676 | +52,322 | 0.29% | 2,043,299 |
| 2016-07-04 | 2016-06-29 | 17.058 | 72,354 | -1,046 | 0.17% | 1,234,201 |
| 2016-06-15 | 2016-06-13 | 17.392 | 73,400 | -1,944 | 0.19% | 1,276,593 |
| 2016-05-03 | 2016-04-28 | 19.399 | 75,344 | +449 | 0.20% | 1,461,604 |
| 2016-04-14 | 2016-04-12 | 20.068 | 74,895 | -3,140 | 0.21% | 1,502,993 |
| 2016-04-13 | 2016-04-11 | 21.406 | 78,035 | +3,140 | 0.22% | 1,670,407 |
| 2016-04-08 | 2016-04-06 | 22.409 | 74,895 | -3,439 | 0.21% | 1,678,343 |
| 2016-04-07 | 2016-04-05 | 22.409 | 78,334 | +3,439 | 0.22% | 1,755,408 |
| 2016-03-31 | 2016-03-29 | 20.068 | 74,895 | -299 | 0.21% | 1,502,993 |
| 2016-03-22 | 2016-03-18 | 18.730 | 75,194 | +299 | 0.21% | 1,408,394 |
| 2016-03-14 | 2016-03-10 | 13.512 | 74,895 | -15,248 | 0.21% | 1,012,016 |
| 2016-03-11 | 2016-03-09 | 13.780 | 90,143 | +14,052 | 0.25% | 1,242,173 |
| 2016-03-08 | 2016-03-04 | 13.646 | 76,091 | -1,645 | 0.21% | 1,038,356 |
| 2016-03-07 | 2016-03-03 | 13.446 | 77,736 | +2,990 | 0.22% | 1,045,204 |
| 2016-03-04 | 2016-03-02 | 13.914 | 74,746 | -448 | 0.21% | 1,040,002 |
| 2016-03-01 | 2016-02-26 | 14.850 | 75,194 | +2,392 | 0.21% | 1,116,655 |
| 2016-02-29 | 2016-02-25 | 12.710 | 72,802 | -6,728 | 0.20% | 925,294 |
| 2016-02-26 | 2016-02-24 | 16.656 | 79,530 | +6,712 | 0.22% | 1,324,687 |
| 2016-02-25 | 2016-02-23 | 19.734 | 72,818 | +897 | 0.20% | 1,436,957 |
| 2016-01-26 | 2016-01-22 | 47.494 | 71,921 | -1,495 | 0.20% | 3,415,837 |
| 2016-01-22 | 2016-01-20 | 45.487 | 73,416 | +1,495 | 0.21% | 3,339,509 |
| 2015-12-04 | 2015-12-02 | 50.170 | 71,921 | -1,495 | 0.20% | 3,608,278 |
| 2015-11-26 | 2015-11-24 | 48.163 | 73,416 | -185,071 | 0.21% | 3,535,951 |
| 2015-11-09 | 2015-11-05 | 50.839 | 258,487 | -1,495 | 0.73% | 13,141,209 |
| 2015-11-06 | 2015-11-04 | 49.501 | 259,982 | +1,495 | 0.73% | 12,869,391 |
| 2015-10-30 | 2015-10-28 | 54.184 | 258,487 | -897 | 0.73% | 14,005,762 |
| 2015-10-29 | 2015-10-27 | 54.184 | 259,384 | +56,807 | 0.73% | 14,054,364 |
| 2015-10-28 | 2015-10-26 | 54.184 | 202,577 | +897 | 0.57% | 10,976,355 |
| 2015-08-20 | 2015-08-18 | 48.163 | 201,680 | -598 | 0.57% | 9,713,558 |
| 2015-08-12 | 2015-08-10 | 58.866 | 202,278 | -598 | 0.57% | 11,907,328 |
| 2015-08-11 | 2015-08-07 | 56.190 | 202,876 | +598 | 0.57% | 11,399,688 |
| 2015-07-27 | 2015-07-23 | 60.204 | 202,278 | -598 | 0.57% | 12,177,950 |
| 2015-07-16 | 2015-07-14 | 63.549 | 202,876 | +120,789 | 0.57% | 12,892,504 |
| 2015-07-08 | 2015-07-06 | 58.197 | 82,087 | +34,084 | 0.23% | 4,777,235 |
| 2015-07-07 | 2015-07-03 | 62.211 | 48,003 | +32,889 | 0.13% | 2,986,306 |
| 2015-04-13 | 2015-04-09 | 43.481 | 15,114 | -5,980 | 0.04% | 657,167 |
| 2015-04-10 | 2015-04-08 | 42.143 | 21,094 | -2,990 | 0.06% | 888,961 |
| 2015-04-09 | 2015-04-02 | 38.129 | 24,084 | +1,495 | 0.07% | 918,304 |
| 2015-04-01 | 2015-03-30 | 36.791 | 22,589 | -4,485 | 0.06% | 831,080 |
| 2015-03-31 | 2015-03-27 | 34.116 | 27,074 | +11,960 | 0.08% | 923,646 |
| 2015-03-10 | 2015-03-06 | 27.761 | 15,114 | -2,243 | 0.04% | 419,576 |
| 2015-02-26 | 2015-02-24 | 23.413 | 17,357 | -2,242 | 0.05% | 406,374 |
| 2015-02-23 | 2015-02-16 | 23.413 | 19,599 | +2,242 | 0.06% | 458,865 |
| 2015-01-09 | 2015-01-07 | 21.071 | 17,357 | -4,484 | 0.05% | 365,736 |
| 2014-12-22 | 2014-12-18 | 22.409 | 21,841 | +1,494 | 0.06% | 489,441 |
| 2014-12-19 | 2014-12-17 | 23.078 | 20,347 | +2,990 | 0.06% | 469,572 |
| 2014-12-17 | 2014-12-15 | 23.413 | 17,357 | -37,373 | 0.05% | 406,374 |
| 2014-12-15 | 2014-12-11 | 22.409 | 54,730 | +1,495 | 0.16% | 1,226,460 |
| 2014-12-12 | 2014-12-10 | 22.409 | 53,235 | +5,980 | 0.15% | 1,192,958 |
| 2014-12-11 | 2014-12-09 | 22.075 | 47,255 | -11,212 | 0.14% | 1,043,145 |
| 2014-12-08 | 2014-12-04 | 19.399 | 58,467 | -2,242 | 0.17% | 1,134,206 |
| 2014-12-04 | 2014-12-02 | 19.065 | 60,709 | +2,242 | 0.17% | 1,157,393 |
| 2014-12-03 | 2014-12-01 | 19.065 | 58,467 | +6,727 | 0.17% | 1,114,650 |
| 2014-11-04 | 2014-10-31 | 20.068 | 51,740 | +1,495 | 0.15% | 1,038,319 |
| 2014-10-17 | 2014-10-15 | 19.734 | 50,245 | +2,990 | 0.14% | 991,512 |
| 2014-09-18 | 2014-09-16 | 18.396 | 47,255 | -4,485 | 0.14% | 869,288 |
| 2014-09-03 | 2014-09-01 | 19.399 | 51,740 | -2,691 | 0.15% | 1,003,708 |
| 2014-09-02 | 2014-08-29 | 19.734 | 54,431 | -2,840 | 0.16% | 1,074,116 |
| 2014-08-29 | 2014-08-27 | 21.071 | 57,271 | +2,242 | 0.16% | 1,206,781 |
| 2014-08-14 | 2014-08-12 | 22.744 | 55,029 | +10,016 | 0.16% | 1,251,565 |
| 2014-07-21 | 2014-07-17 | 19.065 | 45,013 | -3,886 | 0.13% | 858,155 |
| 2014-07-17 | 2014-07-15 | 19.065 | 48,899 | -150 | 0.14% | 932,240 |
| 2014-06-18 | 2014-06-16 | 19.734 | 49,049 | -37,074 | 0.14% | 967,910 |
| 2014-06-11 | 2014-06-09 | 19.734 | 86,123 | -1,495 | 0.25% | 1,699,512 |
| 2014-06-10 | 2014-06-06 | 18.730 | 87,618 | -9,268 | 0.25% | 1,641,097 |
| 2014-05-30 | 2014-05-28 | 18.730 | 96,886 | -4,934 | 0.28% | 1,814,688 |
| 2014-05-29 | 2014-05-27 | 18.730 | 101,820 | -20,629 | 0.29% | 1,907,103 |
| 2014-05-28 | 2014-05-26 | 19.065 | 122,449 | -7,624 | 0.35% | 2,334,442 |
| 2014-05-26 | 2014-05-22 | 18.730 | 130,073 | -5,980 | 0.37% | 2,436,286 |
| 2014-05-23 | 2014-05-21 | 19.065 | 136,053 | +1,495 | 0.39% | 2,593,797 |
| 2014-05-22 | 2014-05-20 | 18.730 | 134,558 | +3,139 | 0.39% | 2,520,290 |
| 2014-05-19 | 2014-05-15 | 19.734 | 131,419 | -2,990 | 0.38% | 2,593,362 |
| 2014-05-13 | 2014-05-09 | 17.727 | 134,409 | -4,484 | 0.39% | 2,382,633 |
| 2014-05-12 | 2014-05-08 | 17.727 | 138,893 | -24,966 | 0.40% | 2,462,120 |
| 2014-05-09 | 2014-05-07 | 18.061 | 163,859 | -14,949 | 0.47% | 2,959,491 |
| 2014-05-05 | 2014-04-30 | 17.392 | 178,808 | -2,990 | 0.51% | 3,109,878 |
| 2014-04-30 | 2014-04-28 | 17.727 | 181,798 | -2,989 | 0.52% | 3,222,686 |
| 2013-11-04 | 2013-10-31 | 17.727 | 184,787 | -4,336 | 0.53% | 3,275,671 |
| 2013-08-02 | 2013-07-31 | 26.757 | 189,123 | -7,474 | 0.54% | 5,060,429 |
| 2013-07-02 | 2013-06-27 | 25.754 | 196,597 | -1,495 | 0.57% | 5,063,148 |
| 2013-06-27 | 2013-06-25 | 24.082 | 198,092 | -53,817 | 0.58% | 4,770,374 |
| 2013-06-04 | 2013-05-31 | 24.082 | 251,909 | -3,737 | 0.75% | 6,066,374 |
| 2013-06-03 | 2013-05-30 | 22.075 | 255,646 | -1,495 | 0.76% | 5,643,337 |
| 2013-01-28 | 2013-01-24 | 14.583 | 257,141 | +52,471 | 0.77% | 3,749,824 |
| 2013-01-24 | 2013-01-22 | 14.650 | 204,670 | +204,505 | 0.61% | 2,998,343 |
| 2012-08-06 | 2012-08-02 | 9.566 | 165 | -598 | 0.00% | 1,578 |
| 2012-07-30 | 2012-07-26 | 9.633 | 763 | +149 | 0.00% | 7,350 |
| 2012-07-23 | 2012-07-19 | 9.900 | 614 | +299 | 0.00% | 6,079 |
| 2012-06-19 | 2012-06-15 | 10.101 | 315 | -4 | 0.00% | 3,182 |
| 2012-05-16 | 2012-05-14 | 11.223 | 319 | +152 | 0.00% | 3,580 |
| 2011-10-20 | 2011-10-18 | 27.068 | 167 | -606 | 0.00% | 4,520 |
| 2011-10-19 | 2011-10-17 | 30.699 | 773 | +606 | 0.01% | 23,730 |
| 2011-07-07 | 2011-07-05 | 50.174 | 167 | -1,507 | 0.00% | 8,379 |
| 2011-06-22 | 2011-06-20 | 47.534 | 1,674 | +1,507 | 0.01% | 79,571 |
| 2011-06-21 | 2011-06-17 | 49.514 | 167 | -303 | 0.00% | 8,269 |
| 2011-06-20 | 2011-06-16 | 52.155 | 470 | -1,515 | 0.00% | 24,513 |
| 2011-06-17 | 2011-06-15 | 53.475 | 1,985 | +1,818 | 0.02% | 106,149 |
| 2011-05-30 | 2011-05-26 | 95.727 | 167 | -1,515 | 0.00% | 15,986 |
| 2011-04-29 | 2011-04-27 | 104.970 | 1,682 | +1,515 | 0.01% | 176,560 |
| 2011-04-07 | 2011-04-04 | 101.009 | 167 | -303 | 0.00% | 16,868 |
| 2011-04-06 | 2011-04-01 | 102.329 | 470 | +303 | 0.00% | 48,095 |
| 2011-01-18 | 2011-01-14 | 148.543 | 167 | -152 | 0.00% | 24,807 |
| 2011-01-17 | 2011-01-13 | 147.222 | 319 | +152 | 0.00% | 46,964 |
| 2010-11-08 | 2010-11-04 | 184.853 | 167 | -3,787 | 0.00% | 30,870 |
| 2010-11-03 | 2010-11-01 | 181.552 | 3,954 | +3,029 | 0.04% | 717,857 |
| 2010-11-02 | 2010-10-29 | 171.649 | 925 | +758 | 0.01% | 158,776 |
| 2010-09-21 | 2010-09-17 | 152.504 | 167 | -606 | 0.00% | 25,468 |
| 2010-09-10 | 2010-09-08 | 133.358 | 773 | +606 | 0.01% | 103,086 |
| 2010-06-10 | 2010-06-08 | 125.436 | 167 | -122 | 0.00% | 20,948 |
| 2010-05-07 | 2010-05-05 | 155.805 | 289 | -11,390 | 0.00% | 45,028 |
| 2010-05-03 | 2010-04-29 | 161.086 | 11,679 | +11,390 | 0.13% | 1,881,326 |
| 2010-04-09 | 2010-04-07 | 165.047 | 289 | +122 | 0.00% | 47,699 |
| 2010-03-04 | 2010-03-02 | 145.902 | 167 | -152 | 0.00% | 24,366 |
| 2010-03-02 | 2010-02-26 | 151.183 | 319 | +152 | 0.00% | 48,227 |
| 2010-02-09 | 2010-02-05 | 149.203 | 167 | -228 | 0.00% | 24,917 |
| 2010-02-08 | 2010-02-04 | 153.824 | 395 | +76 | 0.00% | 60,761 |
| 2010-02-04 | 2010-02-02 | 151.183 | 319 | +152 | 0.00% | 48,227 |
| 2010-01-29 | 2010-01-27 | 155.145 | 167 | -152 | 0.00% | 25,909 |
| 2010-01-27 | 2010-01-25 | 171.649 | 319 | -151 | 0.00% | 54,756 |
| 2010-01-26 | 2010-01-22 | 171.649 | 470 | +151 | 0.01% | 80,675 |
| 2010-01-25 | 2010-01-21 | 174.950 | 319 | -272 | 0.00% | 55,809 |
| 2010-01-14 | 2010-01-12 | 178.251 | 591 | +302 | 0.01% | 105,346 |
| 2010-01-13 | 2010-01-11 | 174.950 | 289 | +122 | 0.00% | 50,561 |
| 2010-01-07 | 2010-01-05 | 171.649 | 167 | -455 | 0.00% | 28,665 |
| 2009-12-17 | 2009-12-15 | 178.251 | 622 | -151 | 0.01% | 110,872 |
| 2009-12-16 | 2009-12-14 | 168.348 | 773 | -7,407 | 0.01% | 130,133 |
| 2009-12-15 | 2009-12-11 | 165.047 | 8,180 | +6,498 | 0.10% | 1,350,087 |
| 2009-12-14 | 2009-12-10 | 163.067 | 1,682 | +454 | 0.02% | 274,278 |
| 2009-12-11 | 2009-12-09 | 168.348 | 1,228 | +909 | 0.01% | 206,732 |
| 2009-12-09 | 2009-12-07 | 181.552 | 319 | -439 | 0.00% | 57,915 |
| 2009-12-08 | 2009-12-04 | 181.552 | 758 | +439 | 0.01% | 137,616 |
| 2009-12-02 | 2009-11-30 | 156.465 | 319 | -909 | 0.00% | 49,912 |
| 2009-12-01 | 2009-11-27 | 149.203 | 1,228 | -1,545 | 0.01% | 183,221 |
| 2009-11-26 | 2009-11-24 | 168.348 | 2,773 | -818 | 0.03% | 466,830 |
| 2009-11-23 | 2009-11-19 | 140.620 | 3,591 | +939 | 0.04% | 504,968 |
| 2009-11-19 | 2009-11-17 | 137.319 | 2,652 | -151 | 0.03% | 364,171 |
| 2009-11-18 | 2009-11-16 | 141.941 | 2,803 | +485 | 0.03% | 397,860 |
| 2009-11-17 | 2009-11-13 | 141.941 | 2,318 | -2,121 | 0.03% | 329,019 |
| 2009-11-16 | 2009-11-12 | 137.319 | 4,439 | -151 | 0.05% | 609,561 |
| 2009-11-12 | 2009-11-10 | 138.640 | 4,590 | -9,695 | 0.05% | 636,357 |
| 2009-11-11 | 2009-11-09 | 141.941 | 14,285 | -37,640 | 0.17% | 2,027,623 |
| 2009-11-09 | 2009-11-05 | 121.475 | 51,925 | -758 | 0.61% | 6,307,581 |
| 2009-11-05 | 2009-11-03 | 115.533 | 52,683 | +2,000 | 0.62% | 6,086,632 |
| 2009-11-03 | 2009-10-30 | 122.795 | 50,683 | +9,240 | 0.60% | 6,223,630 |
| 2009-10-27 | 2009-10-22 | 118.174 | 41,443 | +121 | 0.49% | 4,897,481 |
| 2009-10-23 | 2009-10-21 | 113.553 | 41,322 | -152 | 0.49% | 4,692,219 |
| 2009-10-22 | 2009-10-20 | 114.873 | 41,474 | +1,364 | 0.49% | 4,764,241 |
| 2009-10-21 | 2009-10-19 | 114.873 | 40,110 | +1,514 | 0.47% | 4,607,554 |
| 2009-10-20 | 2009-10-16 | 116.854 | 38,596 | +909 | 0.45% | 4,510,078 |
| 2009-10-16 | 2009-10-14 | 114.873 | 37,687 | +1,515 | 0.44% | 4,329,217 |
| 2009-10-14 | 2009-10-12 | 114.213 | 36,172 | +757 | 0.43% | 4,131,304 |
| 2009-10-13 | 2009-10-09 | 118.174 | 35,415 | +1,924 | 0.42% | 4,185,129 |
| 2009-10-12 | 2009-10-08 | 118.834 | 33,491 | +3,029 | 0.39% | 3,979,872 |
| 2009-09-18 | 2009-09-16 | 134.018 | 30,462 | -151 | 0.36% | 4,082,470 |
| 2009-09-17 | 2009-09-15 | 134.679 | 30,613 | +29,537 | 0.36% | 4,122,917 |
| 2009-09-10 | 2009-09-08 | 135.339 | 1,076 | +303 | 0.01% | 145,625 |
| 2009-09-09 | 2009-09-07 | 139.960 | 773 | -303 | 0.01% | 108,189 |
| 2009-09-03 | 2009-09-01 | 132.038 | 1,076 | +151 | 0.01% | 142,073 |
| 2009-09-02 | 2009-08-31 | 129.397 | 925 | -606 | 0.01% | 119,692 |
| 2009-09-01 | 2009-08-28 | 134.018 | 1,531 | +152 | 0.02% | 205,182 |
| 2009-08-28 | 2009-08-26 | 121.475 | 1,379 | -455 | 0.02% | 167,514 |
| 2009-08-27 | 2009-08-25 | 109.591 | 1,834 | -303 | 0.02% | 200,991 |
| 2009-08-26 | 2009-08-24 | 108.271 | 2,137 | +2,121 | 0.03% | 231,375 |
| 2009-07-07 | 2009-07-03 | 114.879 | 16 | -3 | 0.00% | 1,838 |
| 2007-09-25 | 2007-09-21 | 280.327 | 19 | -91 | 0.00% | 5,326 |
| 2007-08-29 | 2007-08-27 | 274.830 | 110 | +91 | 0.00% | 30,231 |
| 2007-06-26 | 2007-06-22 | 357.279 | 19 | 0.00% | 6,788 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy