History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 0 +0
2025-10-13 2025-10-09 0.015 0 +0
2025-10-10 2025-10-08 0.015 0 +0
2025-10-09 2025-10-06 0.015 0 +0
2025-10-08 2025-10-03 0.015 0 +0
2025-10-06 2025-10-02 0.015 0 +0
2025-10-03 2025-09-30 0.015 0 +0
2025-10-02 2025-09-29 0.015 0 +0
2025-09-30 2025-09-26 0.015 0 +0
2025-09-29 2025-09-25 0.015 0 +0
2025-09-26 2025-09-24 0.015 0 +0
2025-09-25 2025-09-23 0.015 0 +0
2025-09-24 2025-09-22 0.015 0 +0
2025-09-23 2025-09-19 0.015 0 +0
2025-09-22 2025-09-18 0.015 0 +0
2025-09-19 2025-09-17 0.015 0 +0
2025-09-18 2025-09-16 0.015 0 +0
2025-09-17 2025-09-15 0.015 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.015 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.015 0 +0
2025-07-08 2025-07-04 0.015 0 +0
2025-07-07 2025-07-03 0.015 0 +0
2025-07-04 2025-07-02 0.015 0 +0
2025-07-03 2025-06-30 0.015 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.015 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.015 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.015 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.015 0 +0
2025-06-16 2025-06-12 0.015 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.015 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.015 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.015 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.015 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.015 0 +0
2025-04-10 2025-04-08 0.015 0 +0
2025-04-09 2025-04-07 0.015 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.015 0 +0
2025-03-28 2025-03-26 0.015 0 +0
2025-03-27 2025-03-25 0.015 0 +0
2025-03-26 2025-03-24 0.015 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.015 0 +0
2025-03-18 2025-03-14 0.020 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.022 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.026 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.030 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.031 0 +0
2025-02-24 2025-02-20 0.067 0 +0
2025-02-21 2025-02-19 0.069 0 +0
2025-02-20 2025-02-18 0.069 0 +0
2025-02-19 2025-02-17 0.068 0 +0
2025-02-18 2025-02-14 0.072 0 +0
2025-02-17 2025-02-13 0.068 0 +0
2025-02-14 2025-02-12 0.068 0 +0
2025-02-13 2025-02-11 0.069 0 +0
2025-02-12 2025-02-10 0.068 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.070 0 +0
2025-02-05 2025-02-03 0.069 0 +0
2025-02-04 2025-01-28 0.063 0 +0
2025-02-03 2025-01-24 0.082 0 +0
2025-01-27 2025-01-23 0.083 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.076 0 +0
2025-01-22 2025-01-20 0.077 0 +0
2025-01-21 2025-01-17 0.077 0 +0
2025-01-20 2025-01-16 0.077 0 +0
2025-01-17 2025-01-15 0.077 0 +0
2025-01-16 2025-01-14 0.075 0 +0
2025-01-15 2025-01-13 0.070 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.077 0 +0
2025-01-10 2025-01-08 0.077 0 +0
2025-01-09 2025-01-07 0.077 0 +0
2025-01-08 2025-01-06 0.078 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.078 0 +0
2025-01-02 2024-12-27 0.078 0 +0
2024-12-30 2024-12-24 0.076 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.082 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.083 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.086 0 +0
2024-12-13 2024-12-11 0.082 0 +0
2024-12-12 2024-12-10 0.082 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.085 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.085 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.071 0 +0
2024-12-02 2024-11-28 0.069 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.065 0 +0
2024-11-27 2024-11-25 0.063 0 +0
2024-11-26 2024-11-22 0.067 0 +0
2024-11-25 2024-11-21 0.067 0 +0
2024-11-22 2024-11-20 0.067 0 +0
2024-11-21 2024-11-19 0.067 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.073 0 +0
2024-11-15 2024-11-13 0.077 0 +0
2024-11-14 2024-11-12 0.077 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.081 0 +0
2024-11-11 2024-11-07 0.080 0 +0
2024-11-08 2024-11-06 0.074 0 +0
2024-11-07 2024-11-05 0.076 0 +0
2024-11-06 2024-11-04 0.074 0 +0
2024-11-05 2024-11-01 0.071 0 +0
2024-11-04 2024-10-31 0.073 0 +0
2024-11-01 2024-10-30 0.076 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.075 0 +0
2024-10-28 2024-10-24 0.074 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.073 0 +0
2024-10-23 2024-10-21 0.079 0 +0
2024-10-22 2024-10-18 0.082 0 +0
2024-10-21 2024-10-17 0.084 0 +0
2024-10-18 2024-10-16 0.082 0 +0
2024-10-17 2024-10-15 0.084 0 +0
2024-10-16 2024-10-14 0.086 0 +0
2024-10-15 2024-10-10 0.086 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.086 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.090 0 +0
2024-10-07 2024-10-03 0.085 0 +0
2024-10-04 2024-10-02 0.080 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.085 0 +0
2024-09-25 2024-09-23 0.092 0 +0
2024-09-24 2024-09-20 0.088 0 +0
2024-09-23 2024-09-19 0.089 0 +0
2024-09-20 2024-09-17 0.089 0 +0
2024-09-19 2024-09-16 0.089 0 +0
2024-09-17 2024-09-13 0.088 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.090 0 +0
2024-09-12 2024-09-10 0.089 0 +0
2024-09-11 2024-09-09 0.091 0 +0
2024-09-10 2024-09-05 0.094 0 +0
2024-09-09 2024-09-04 0.097 0 +0
2024-09-05 2024-09-03 0.099 0 +0
2024-09-04 2024-09-02 0.098 0 +0
2024-09-03 2024-08-30 0.101 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.107 0 +0
2024-08-27 2024-08-23 0.106 0 +0
2024-08-26 2024-08-22 0.107 0 +0
2024-08-23 2024-08-21 0.099 0 +0
2024-08-22 2024-08-20 0.101 0 +0
2024-08-21 2024-08-19 0.101 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.101 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.101 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.101 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.101 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.101 0 +0
2024-07-30 2024-07-26 0.101 0 +0
2024-07-29 2024-07-25 0.101 0 +0
2024-07-26 2024-07-24 0.101 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.101 0 +0
2024-07-19 2024-07-17 0.100 0 +0
2024-07-18 2024-07-16 0.101 0 +0
2024-07-17 2024-07-15 0.104 0 +0
2024-07-16 2024-07-12 0.100 0 +0
2024-07-15 2024-07-11 0.101 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.104 0 +0
2024-07-09 2024-07-05 0.099 0 +0
2024-07-08 2024-07-04 0.100 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.100 0 +0
2024-07-03 2024-06-28 0.100 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.099 0 +0
2024-06-27 2024-06-25 0.098 0 +0
2024-06-26 2024-06-24 0.099 0 +0
2024-06-25 2024-06-21 0.101 0 +0
2024-06-24 2024-06-20 0.100 0 +0
2024-06-21 2024-06-19 0.100 0 +0
2024-06-20 2024-06-18 0.100 0 +0
2024-06-19 2024-06-17 0.100 0 +0
2024-06-18 2024-06-14 0.101 0 +0
2024-06-17 2024-06-13 0.100 0 +0
2024-06-14 2024-06-12 0.101 0 +0
2024-06-13 2024-06-11 0.101 0 +0
2024-06-12 2024-06-07 0.102 0 +0
2024-06-11 2024-06-06 0.100 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.099 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.100 0 +0
2024-06-03 2024-05-30 0.100 0 +0
2024-05-31 2024-05-29 0.100 0 +0
2024-05-30 2024-05-28 0.099 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.100 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.102 0 +0
2024-05-23 2024-05-21 0.102 0 +0
2024-05-22 2024-05-20 0.102 0 +0
2024-05-21 2024-05-17 0.104 0 +0
2024-05-20 2024-05-16 0.103 0 +0
2024-05-17 2024-05-14 0.103 0 +0
2024-05-16 2024-05-13 0.106 0 +0
2024-05-14 2024-05-10 0.106 0 +0
2024-05-13 2024-05-09 0.100 0 +0
2024-05-10 2024-05-08 0.098 0 +0
2024-05-09 2024-05-07 0.099 0 +0
2024-05-08 2024-05-06 0.099 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.099 0 +0
2024-04-30 2024-04-26 0.099 0 +0
2024-04-29 2024-04-25 0.099 0 +0
2024-04-26 2024-04-24 0.100 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.103 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.099 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.101 0 +0
2024-04-17 2024-04-15 0.098 0 +0
2024-04-16 2024-04-12 0.101 0 +0
2024-04-15 2024-04-11 0.105 0 +0
2024-04-12 2024-04-10 0.102 0 +0
2024-04-11 2024-04-09 0.105 0 +0
2024-04-10 2024-04-08 0.104 0 +0
2024-04-09 2024-04-05 0.101 0 +0
2024-04-08 2024-04-03 0.101 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.101 0 +0
2024-04-02 2024-03-27 0.101 0 +0
2024-03-28 2024-03-26 0.101 0 +0
2024-03-27 2024-03-25 0.102 0 +0
2024-03-26 2024-03-22 0.101 0 +0
2024-03-25 2024-03-21 0.101 0 +0
2024-03-22 2024-03-20 0.101 0 +0
2024-03-21 2024-03-19 0.103 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.104 0 +0
2024-03-18 2024-03-14 0.108 0 +0
2024-03-15 2024-03-13 0.116 0 +0
2024-03-14 2024-03-12 0.105 0 +0
2024-03-13 2024-03-11 0.105 0 +0
2024-03-12 2024-03-08 0.093 0 +0
2024-03-11 2024-03-07 0.094 0 +0
2024-03-08 2024-03-06 0.094 0 +0
2024-03-07 2024-03-05 0.094 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.094 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.095 0 +0
2024-02-27 2024-02-23 0.095 0 +0
2024-02-26 2024-02-22 0.095 0 +0
2024-02-23 2024-02-21 0.094 0 +0
2024-02-22 2024-02-20 0.094 0 +0
2024-02-21 2024-02-19 0.094 0 +0
2024-02-20 2024-02-16 0.095 0 +0
2024-02-19 2024-02-15 0.097 0 +0
2024-02-16 2024-02-14 0.100 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.101 0 +0
2024-02-08 2024-02-06 0.098 0 +0
2024-02-07 2024-02-05 0.094 0 +0
2024-02-06 2024-02-02 0.095 0 +0
2024-02-05 2024-02-01 0.095 0 +0
2024-02-02 2024-01-31 0.097 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.097 0 +0
2024-01-30 2024-01-26 0.096 0 +0
2024-01-29 2024-01-25 0.099 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.100 0 +0
2024-01-24 2024-01-22 0.103 0 +0
2024-01-23 2024-01-19 0.098 0 +0
2024-01-22 2024-01-18 0.096 0 +0
2024-01-19 2024-01-17 0.095 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.098 0 +0
2024-01-12 2024-01-10 0.099 0 +0
2024-01-11 2024-01-09 0.099 0 +0
2024-01-10 2024-01-08 0.097 0 +0
2024-01-09 2024-01-05 0.100 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.101 0 +0
2024-01-04 2024-01-02 0.102 0 +0
2024-01-03 2023-12-29 0.103 0 +0
2024-01-02 2023-12-28 0.101 0 +0
2023-12-29 2023-12-27 0.100 0 +0
2023-12-28 2023-12-22 0.102 0 +0
2023-12-27 2023-12-21 0.103 0 +0
2023-12-22 2023-12-20 0.103 0 +0
2023-12-21 2023-12-19 0.107 0 +0
2023-12-20 2023-12-18 0.114 0 +0
2023-12-19 2023-12-15 0.100 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.100 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.100 0 +0
2023-12-12 2023-12-08 0.101 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.101 0 +0
2023-12-07 2023-12-05 0.100 0 +0
2023-12-06 2023-12-04 0.098 0 +0
2023-12-05 2023-12-01 0.113 0 +0
2023-12-04 2023-11-30 0.132 0 +0
2023-12-01 2023-11-29 0.113 0 +0
2023-11-30 2023-11-28 0.125 0 +0
2023-11-29 2023-11-27 0.139 0 +0
2023-11-28 2023-11-24 0.132 0 +0
2023-11-27 2023-11-23 0.136 0 +0
2023-11-24 2023-11-22 0.134 0 +0
2023-11-23 2023-11-21 0.136 0 +0
2023-11-22 2023-11-20 0.145 0 +0
2023-11-21 2023-11-17 0.144 0 +0
2023-11-20 2023-11-16 0.140 0 +0
2023-11-17 2023-11-15 0.144 0 +0
2023-11-16 2023-11-14 0.143 0 +0
2023-11-15 2023-11-13 0.148 0 +0
2023-11-14 2023-11-10 0.168 0 +0
2023-11-13 2023-11-09 0.161 0 +0
2023-11-10 2023-11-08 0.164 0 +0
2023-11-09 2023-11-07 0.130 0 +0
2023-11-08 2023-11-06 0.123 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.125 0 +0
2023-11-03 2023-11-01 0.156 0 +0
2023-11-02 2023-10-31 0.156 0 +0
2023-11-01 2023-10-30 0.156 0 +0
2023-10-31 2023-10-27 0.156 0 +0
2023-10-30 2023-10-26 0.156 0 +0
2023-10-27 2023-10-25 0.156 0 +0
2023-10-26 2023-10-24 0.156 0 +0
2023-10-25 2023-10-20 0.156 0 +0
2023-10-24 2023-10-19 0.156 0 +0
2023-10-20 2023-10-18 0.156 0 +0
2023-10-19 2023-10-17 0.156 0 +0
2023-10-18 2023-10-16 0.156 0 +0
2023-10-17 2023-10-13 0.156 0 +0
2023-10-16 2023-10-12 0.156 0 +0
2023-10-13 2023-10-11 0.156 0 +0
2023-10-12 2023-10-10 0.156 0 +0
2023-10-11 2023-10-09 0.156 0 +0
2023-10-10 2023-10-06 0.156 0 +0
2023-10-09 2023-10-05 0.156 0 +0
2023-10-06 2023-10-04 0.156 0 +0
2023-10-05 2023-10-03 0.156 0 +0
2023-10-04 2023-09-29 0.156 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.480 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.490 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.455 0 +0
2023-09-22 2023-09-20 0.690 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.690 0 +0
2023-09-19 2023-09-15 0.700 0 +0
2023-09-18 2023-09-14 0.700 0 +0
2023-09-15 2023-09-13 0.700 0 +0
2023-09-14 2023-09-12 0.700 0 +0
2023-09-13 2023-09-11 0.700 0 +0
2023-09-12 2023-09-07 0.700 0 +0
2023-09-11 2023-09-06 0.710 0 +0
2023-09-07 2023-09-05 0.710 0 +0
2023-09-06 2023-09-04 0.710 0 +0
2023-09-05 2023-08-31 0.700 0 +0
2023-09-04 2023-08-30 0.720 0 +0
2023-08-31 2023-08-29 0.730 0 +0
2023-08-30 2023-08-28 0.730 0 +0
2023-08-29 2023-08-25 0.730 0 +0
2023-08-28 2023-08-24 0.720 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.740 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.800 0 +0
2023-08-16 2023-08-14 0.740 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.710 0 +0
2023-08-11 2023-08-09 0.710 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.700 0 +0
2023-08-03 2023-08-01 0.630 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.610 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.540 0 +0
2023-07-27 2023-07-25 0.470 0 +0
2023-07-26 2023-07-24 0.465 0 +0
2023-07-25 2023-07-21 0.465 0 +0
2023-07-24 2023-07-20 0.465 0 +0
2023-07-21 2023-07-19 0.465 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.475 0 +0
2023-07-18 2023-07-13 0.470 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.465 0 +0
2023-07-12 2023-07-10 0.465 0 +0
2023-07-11 2023-07-07 0.460 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.470 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.475 0 +0
2023-07-03 2023-06-29 0.465 0 +0
2023-06-30 2023-06-28 0.465 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.415 0 +0
2023-06-27 2023-06-23 0.495 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.415 0 +0
2023-06-21 2023-06-19 0.410 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.330 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.325 0 +0
2023-06-13 2023-06-09 0.325 0 +0
2023-06-12 2023-06-08 0.325 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.315 0 +0
2023-06-07 2023-06-05 0.325 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.290 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.290 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.290 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.280 0 +0
2023-05-19 2023-05-17 0.275 0 +0
2023-05-18 2023-05-16 0.275 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.248 0 +0
2023-05-15 2023-05-11 0.237 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.234 0 +0
2023-05-10 2023-05-08 0.235 0 +0
2023-05-09 2023-05-05 0.235 0 +0
2023-05-08 2023-05-04 0.235 0 +0
2023-05-05 2023-05-03 0.234 0 +0
2023-05-04 2023-05-02 0.234 0 +0
2023-05-03 2023-04-28 0.233 0 +0
2023-05-02 2023-04-27 0.227 0 +0
2023-04-28 2023-04-26 0.235 0 +0
2023-04-27 2023-04-25 0.234 0 +0
2023-04-26 2023-04-24 0.235 0 +0
2023-04-25 2023-04-21 0.235 0 +0
2023-04-24 2023-04-20 0.234 0 +0
2023-04-21 2023-04-19 0.237 0 +0
2023-04-20 2023-04-18 0.236 0 +0
2023-04-19 2023-04-17 0.233 0 +0
2023-04-18 2023-04-14 0.234 0 +0
2023-04-17 2023-04-13 0.240 0 +0
2023-04-14 2023-04-12 0.237 0 +0
2023-04-13 2023-04-11 0.235 0 +0
2023-04-12 2023-04-06 0.235 0 +0
2023-04-11 2023-04-04 0.235 0 +0
2023-04-06 2023-04-03 0.234 0 +0
2023-04-04 2023-03-31 0.229 0 +0
2023-04-03 2023-03-30 0.228 0 +0
2023-03-31 2023-03-29 0.228 0 +0
2023-03-30 2023-03-28 0.229 0 +0
2023-03-29 2023-03-27 0.229 0 +0
2023-03-28 2023-03-24 0.229 0 +0
2023-03-27 2023-03-23 0.222 0 +0
2023-03-24 2023-03-22 0.223 0 +0
2023-03-23 2023-03-21 0.222 0 +0
2023-03-22 2023-03-20 0.228 0 +0
2023-03-21 2023-03-17 0.230 0 +0
2023-03-20 2023-03-16 0.237 0 +0
2023-03-17 2023-03-15 0.235 0 +0
2023-03-16 2023-03-14 0.234 0 +0
2023-03-15 2023-03-13 0.240 0 +0
2023-03-14 2023-03-10 0.240 0 +0
2023-03-13 2023-03-09 0.242 0 +0
2023-03-10 2023-03-08 0.243 0 +0
2023-03-09 2023-03-07 0.242 0 +0
2023-03-08 2023-03-06 0.245 0 +0
2023-03-07 2023-03-03 0.246 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.249 0 +0
2023-03-01 2023-02-27 0.249 0 +0
2023-02-28 2023-02-24 0.237 0 +0
2023-02-27 2023-02-23 0.247 0 +0
2023-02-24 2023-02-22 0.241 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.275 0 +0
2023-02-17 2023-02-15 0.265 0 +0
2023-02-16 2023-02-14 0.270 0 +0
2023-02-15 2023-02-13 0.295 0 +0
2023-02-14 2023-02-10 0.290 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.240 0 +0
2023-02-09 2023-02-07 0.214 0 +0
2023-02-08 2023-02-06 0.219 0 +0
2023-02-07 2023-02-03 0.215 0 +0
2023-02-06 2023-02-02 0.222 0 +0
2023-02-03 2023-02-01 0.217 0 +0
2023-02-02 2023-01-31 0.220 0 +0
2023-02-01 2023-01-30 0.215 0 +0
2023-01-31 2023-01-27 0.232 0 +0
2023-01-30 2023-01-26 0.208 0 +0
2023-01-27 2023-01-20 0.210 0 +0
2023-01-26 2023-01-19 0.208 0 +0
2023-01-20 2023-01-18 0.209 0 +0
2023-01-19 2023-01-17 0.211 0 +0
2023-01-18 2023-01-16 0.207 0 +0
2023-01-17 2023-01-13 0.206 0 +0
2023-01-16 2023-01-12 0.214 0 +0
2023-01-13 2023-01-11 0.213 0 +0
2023-01-12 2023-01-10 0.206 0 +0
2023-01-11 2023-01-09 0.205 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.199 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.199 0 +0
2022-12-23 2022-12-21 0.199 0 +0
2022-12-22 2022-12-20 0.199 0 +0
2022-12-21 2022-12-19 0.201 0 +0
2022-12-20 2022-12-16 0.210 0 +0
2022-12-19 2022-12-15 0.196 0 +0
2022-12-16 2022-12-14 0.196 0 +0
2022-12-15 2022-12-13 0.235 0 +0
2022-12-14 2022-12-12 0.196 0 +0
2022-12-13 2022-12-09 0.196 0 +0
2022-12-12 2022-12-08 0.196 0 +0
2022-12-09 2022-12-07 0.196 0 +0
2022-12-08 2022-12-06 0.196 0 +0
2022-12-07 2022-12-05 0.196 0 +0
2022-12-06 2022-12-02 0.196 0 +0
2022-12-05 2022-12-01 0.196 0 +0
2022-12-02 2022-11-30 0.196 0 +0
2022-12-01 2022-11-29 0.196 0 +0
2022-11-30 2022-11-28 0.196 0 +0
2022-11-29 2022-11-25 0.196 0 +0
2022-11-28 2022-11-24 0.196 0 +0
2022-11-25 2022-11-23 0.196 0 +0
2022-11-24 2022-11-22 0.196 0 +0
2022-11-23 2022-11-21 0.196 0 +0
2022-11-22 2022-11-18 0.196 0 +0
2022-11-21 2022-11-17 0.196 0 +0
2022-11-18 2022-11-16 0.196 0 +0
2022-11-17 2022-11-15 0.196 0 +0
2022-11-16 2022-11-14 0.196 0 +0
2022-11-15 2022-11-11 0.196 0 +0
2022-11-14 2022-11-10 0.196 0 +0
2022-11-11 2022-11-09 0.196 0 +0
2022-11-10 2022-11-08 0.196 0 +0
2022-11-09 2022-11-07 0.196 0 +0
2022-11-08 2022-11-04 0.196 0 +0
2022-11-07 2022-11-03 0.196 0 +0
2022-11-04 2022-11-02 0.196 0 +0
2022-11-03 2022-11-01 0.196 0 +0
2022-11-02 2022-10-31 0.196 0 +0
2022-11-01 2022-10-28 0.196 0 +0
2022-10-31 2022-10-27 0.196 0 +0
2022-10-28 2022-10-26 0.196 0 +0
2022-10-27 2022-10-25 0.196 0 +0
2022-10-26 2022-10-24 0.196 0 +0
2022-10-25 2022-10-21 0.196 0 +0
2022-10-24 2022-10-20 0.196 0 +0
2022-10-21 2022-10-19 0.196 0 +0
2022-10-20 2022-10-18 0.274 0 +0
2022-10-19 2022-10-17 0.274 0 +0
2022-10-18 2022-10-14 0.274 0 +0
2022-10-17 2022-10-13 0.255 0 +0
2022-10-14 2022-10-12 0.255 0 +0
2022-10-13 2022-10-11 0.274 0 +0
2022-10-12 2022-10-10 0.294 0 +0
2022-10-11 2022-10-07 0.294 0 +0
2022-10-10 2022-10-06 0.255 0 +0
2022-10-07 2022-10-05 0.235 0 +0
2022-10-06 2022-10-03 0.235 0 +0
2022-10-05 2022-09-30 0.255 0 +0
2022-10-03 2022-09-29 0.274 0 +0
2022-09-30 2022-09-28 0.274 0 +0
2022-09-29 2022-09-27 0.294 0 +0
2022-09-28 2022-09-26 0.294 0 +0
2022-09-27 2022-09-23 0.294 0 +0
2022-09-26 2022-09-22 0.294 0 +0
2022-09-23 2022-09-21 0.294 0 +0
2022-09-22 2022-09-20 0.313 0 +0
2022-09-21 2022-09-19 0.313 0 +0
2022-09-20 2022-09-16 0.313 0 +0
2022-09-19 2022-09-15 0.313 0 +0
2022-09-16 2022-09-14 0.294 0 +0
2022-09-15 2022-09-13 0.294 0 +0
2022-09-14 2022-09-09 0.294 0 +0
2022-09-13 2022-09-08 0.333 0 +0
2022-09-09 2022-09-07 0.333 0 +0
2022-09-08 2022-09-06 0.353 0 +0
2022-09-07 2022-09-05 0.372 0 +0
2022-09-06 2022-09-02 0.392 0 +0
2022-09-05 2022-09-01 0.431 0 +0
2022-09-02 2022-08-31 0.470 0 +0
2022-09-01 2022-08-30 0.392 0 +0
2022-08-31 2022-08-29 0.392 0 +0
2022-08-30 2022-08-26 0.372 0 +0
2022-08-29 2022-08-25 0.392 0 +0
2022-08-26 2022-08-24 0.411 0 +0
2022-08-25 2022-08-23 0.431 0 +0
2022-08-24 2022-08-22 0.411 0 +0
2022-08-23 2022-08-19 0.431 0 +0
2022-08-22 2022-08-18 0.450 0 +0
2022-08-19 2022-08-17 0.431 0 +0
2022-08-18 2022-08-16 0.450 0 +0
2022-08-17 2022-08-15 0.411 0 +0
2022-08-16 2022-08-12 0.470 0 +0
2022-08-15 2022-08-11 0.470 0 +0
2022-08-12 2022-08-10 0.470 0 +0
2022-08-11 2022-08-09 0.490 0 +0
2022-08-10 2022-08-08 0.470 0 +0
2022-08-09 2022-08-05 0.509 0 +0
2022-08-08 2022-08-04 0.509 0 +0
2022-08-05 2022-08-03 0.509 0 +0
2022-08-04 2022-08-02 0.509 0 +0
2022-08-03 2022-08-01 0.529 0 +0
2022-08-02 2022-07-29 0.509 0 +0
2022-08-01 2022-07-28 0.529 0 +0
2022-07-29 2022-07-27 0.509 0 +0
2022-07-28 2022-07-26 0.548 0 +0
2022-07-27 2022-07-25 0.607 0 +0
2022-07-26 2022-07-22 0.568 0 +0
2022-07-25 2022-07-21 0.666 0 +0
2022-07-22 2022-07-20 0.764 0 +0
2022-07-21 2022-07-19 0.607 0 +0
2022-07-20 2022-07-18 0.764 0 +0
2022-07-19 2022-07-15 1.136 0 +0
2022-07-18 2022-07-14 1.175 0 +0
2022-07-15 2022-07-13 1.175 0 +0
2022-07-14 2022-07-12 1.234 0 +0
2022-07-13 2022-07-11 1.234 0 +0
2022-07-12 2022-07-08 1.273 0 +0
2022-07-11 2022-07-07 1.312 0 +0
2022-07-08 2022-07-06 1.332 0 +0
2022-07-07 2022-07-05 1.312 0 +0
2022-07-06 2022-07-04 1.312 0 +0
2022-07-05 2022-06-30 1.312 0 +0
2022-07-04 2022-06-29 1.332 0 +0
2022-06-30 2022-06-28 1.312 0 +0
2022-06-29 2022-06-27 1.293 0 +0
2022-06-28 2022-06-24 1.273 0 +0
2022-06-27 2022-06-23 1.253 0 -5,004
2022-06-15 2022-06-13 1.351 5,004 -315 0.00% 6,762
2022-05-20 2022-05-18 1.547 5,319 -25 0.00% 8,229
2022-05-16 2022-05-12 1.528 5,344 -2,043 0.00% 8,163
2022-05-04 2022-04-29 1.723 7,387 -5,106 0.01% 12,731
2022-04-19 2022-04-13 1.684 12,493 -1,021 0.01% 21,041
2022-04-12 2022-04-08 1.763 13,514 -511 0.01% 23,819
2022-04-06 2022-04-01 1.684 14,025 -10,723 0.01% 23,621
2022-04-01 2022-03-30 1.723 24,748 -13 0.02% 42,650
2022-03-31 2022-03-29 1.723 24,761 -128 0.02% 42,673
2022-03-30 2022-03-28 1.704 24,889 -255 0.02% 42,406
2022-03-29 2022-03-25 1.723 25,144 -2,227 0.02% 43,333
2022-03-25 2022-03-23 1.763 27,371 -5,107 0.02% 48,243
2022-03-24 2022-03-22 1.782 32,478 -6,127 0.02% 57,880
2022-03-23 2022-03-21 1.782 38,605 -11,234 0.03% 68,799
2022-03-22 2022-03-18 1.821 49,839 -64 0.04% 90,772
2022-03-21 2022-03-17 1.821 49,903 -2,056 0.04% 90,889
2022-03-17 2022-03-15 1.625 51,959 -64 0.04% 84,458
2022-03-16 2022-03-14 1.704 52,023 -16,876 0.04% 88,637
2022-03-15 2022-03-11 1.821 68,899 -3,575 0.05% 125,486
2022-03-14 2022-03-10 1.880 72,474 -33,190 0.05% 136,255
2022-03-11 2022-03-09 1.821 105,664 -4,085 0.08% 192,446
2022-03-10 2022-03-08 1.900 109,749 -24,025 0.08% 208,484
2022-03-09 2022-03-07 1.880 133,774 -44,003 0.10% 251,503
2022-03-08 2022-03-04 1.939 177,777 -4,238 0.13% 344,675
2022-03-07 2022-03-03 1.958 182,015 -12,957 0.13% 356,457
2022-03-04 2022-03-02 1.958 194,972 -18,638 0.14% 381,831
2022-03-03 2022-03-01 1.958 213,610 -66,381 0.16% 418,332
2022-02-23 2022-02-21 2.135 279,991 +1,021 0.21% 597,682
2022-02-04 2022-01-27 2.017 278,970 +2,043 0.21% 562,722
2022-01-28 2022-01-26 2.076 276,927 -511 0.20% 574,871
2022-01-27 2022-01-25 2.076 277,438 -4,085 0.20% 575,932
2022-01-26 2022-01-24 2.233 281,523 -1,532 0.21% 628,519
2022-01-24 2022-01-20 2.330 283,055 +11,234 0.21% 659,656
2022-01-20 2022-01-18 2.291 271,821 +2,042 0.20% 622,828
2022-01-19 2022-01-17 2.311 269,779 -38 0.20% 623,433
2022-01-18 2022-01-14 2.330 269,817 +4,085 0.20% 628,805
2022-01-17 2022-01-13 2.311 265,732 -9,191 0.20% 614,080
2022-01-14 2022-01-12 2.389 274,923 +26,042 0.20% 656,856
2022-01-13 2022-01-11 2.370 248,881 +10,212 0.18% 589,762
2022-01-12 2022-01-10 2.428 238,669 -3,574 0.18% 579,585
2022-01-11 2022-01-07 2.370 242,243 +2,042 0.18% 574,032
2022-01-07 2022-01-05 2.350 240,201 +6,638 0.18% 564,489
2022-01-06 2022-01-04 2.233 233,563 -45,445 0.26% 521,445
2022-01-05 2022-01-03 2.174 279,008 -28,084 0.31% 606,512
2022-01-04 2021-12-31 2.076 307,092 -37,787 0.34% 637,491
2021-12-29 2021-12-24 2.193 344,879 -8,680 0.38% 756,457
2021-12-28 2021-12-22 1.978 353,559 -4,596 0.39% 699,331
2021-12-23 2021-12-21 1.978 358,155 -1,021 0.40% 708,422
2021-12-22 2021-12-20 1.978 359,176 -5,106 0.40% 710,441
2021-12-21 2021-12-17 1.998 364,282 +1,021 0.40% 727,675
2021-12-20 2021-12-16 1.998 363,261 +3,574 0.40% 725,635
2021-12-17 2021-12-15 1.998 359,687 -510 0.40% 718,496
2021-12-16 2021-12-14 1.998 360,197 +7,659 0.40% 719,515
2021-12-15 2021-12-13 2.017 352,538 -7,149 0.39% 711,120
2021-12-14 2021-12-10 1.998 359,687 +511 0.40% 718,496
2021-12-13 2021-12-09 1.998 359,176 +1,532 0.40% 717,475
2021-12-10 2021-12-08 1.978 357,644 +1,021 0.39% 707,411
2021-12-09 2021-12-07 2.017 356,623 -4,595 0.39% 719,360
2021-12-08 2021-12-06 2.056 361,218 +18,382 0.40% 742,776
2021-12-07 2021-12-03 2.056 342,836 -1,021 0.38% 704,977
2021-12-06 2021-12-02 2.076 343,857 -1,022 0.38% 713,811
2021-12-03 2021-12-01 2.135 344,879 +9,192 0.38% 736,195
2021-12-02 2021-11-30 2.115 335,687 +27,573 0.37% 709,999
2021-12-01 2021-11-29 2.115 308,114 +11,234 0.34% 651,680
2021-11-30 2021-11-26 2.115 296,880 +16,851 0.33% 627,920
2021-11-29 2021-11-25 2.154 280,029 -1,532 0.31% 603,247
2021-11-26 2021-11-24 2.076 281,561 +25,020 0.31% 584,491
2021-11-25 2021-11-23 2.448 256,541 +10,723 0.28% 628,010
2021-11-24 2021-11-22 2.546 245,818 +4,085 0.27% 625,830
2021-11-19 2021-11-17 2.703 241,733 -1,531 0.27% 653,303
2021-11-17 2021-11-15 2.663 243,264 -3,064 0.27% 647,912
2021-11-16 2021-11-12 2.742 246,328 +5,106 0.27% 675,369
2021-11-15 2021-11-11 2.742 241,222 -1,021 0.27% 661,370
2021-11-10 2021-11-08 2.781 242,243 +4,085 0.27% 673,657
2021-11-08 2021-11-04 2.879 238,158 +1,021 0.26% 685,618
2021-11-05 2021-11-03 3.016 237,137 +511 0.26% 715,187
2021-11-04 2021-11-02 2.957 236,626 +6,638 0.26% 699,743
2021-11-03 2021-11-01 3.271 229,988 -1,022 0.25% 752,179
2021-10-05 2021-09-30 3.956 231,010 +511 0.26% 913,864
2021-09-30 2021-09-28 3.956 230,499 +511 0.25% 911,843
2021-09-29 2021-09-27 3.995 229,988 +1,532 0.25% 918,829
2021-09-28 2021-09-24 3.976 228,456 +510 0.25% 908,235
2021-09-24 2021-09-21 3.897 227,946 -1,533 0.25% 888,351
2021-09-23 2021-09-20 3.995 229,479 +511 0.25% 916,796
2021-09-21 2021-09-17 4.191 228,968 -2,042 0.25% 959,595
2021-09-20 2021-09-16 4.230 231,010 +510 0.26% 977,201
2021-09-16 2021-09-14 4.485 230,500 +511 0.25% 1,033,727
2021-09-15 2021-09-13 4.504 229,989 +1,532 0.25% 1,035,939
2021-09-14 2021-09-10 4.602 228,457 +510 0.25% 1,051,409
2021-09-13 2021-09-09 4.818 227,947 -5,106 0.25% 1,098,167
2021-09-10 2021-09-08 4.818 233,053 -511 0.26% 1,122,766
2021-09-09 2021-09-07 4.896 233,564 -1,531 0.26% 1,143,524
2021-09-07 2021-09-03 4.837 235,095 +3,574 0.26% 1,137,208
2021-09-06 2021-09-02 4.994 231,521 -41,871 0.26% 1,156,192
2021-09-03 2021-09-01 4.994 273,392 +88,338 0.30% 1,365,292
2021-09-02 2021-08-31 5.483 185,054 +33,701 0.23% 1,014,743
2021-09-01 2021-08-30 6.071 151,353 +3,063 0.18% 918,866
2021-08-31 2021-08-27 5.777 148,290 +2,554 0.18% 856,709
2021-08-30 2021-08-26 5.483 145,736 +1,021 0.18% 799,143
2021-08-27 2021-08-25 5.288 144,715 -4,085 0.18% 765,203
2021-08-24 2021-08-20 4.994 148,800 +510 0.18% 743,092
2021-08-23 2021-08-19 5.190 148,290 -510 0.18% 769,586
2021-08-20 2021-08-18 5.483 148,800 -2,043 0.18% 815,944
2021-08-19 2021-08-17 5.581 150,843 +3,575 0.18% 841,917
2021-08-18 2021-08-16 5.581 147,268 -511 0.18% 821,964
2021-08-17 2021-08-13 5.679 147,779 -3,064 0.18% 839,286
2021-08-16 2021-08-12 5.092 150,843 +1,022 0.18% 768,065
2021-08-13 2021-08-11 5.190 149,821 +2,042 0.18% 777,532
2021-08-12 2021-08-10 5.386 147,779 +5,617 0.18% 795,875
2021-08-10 2021-08-06 4.818 142,162 -1,532 0.17% 684,886
2021-08-06 2021-08-04 4.994 143,694 -2,553 0.18% 717,593
2021-08-05 2021-08-03 4.896 146,247 -10,213 0.18% 716,022
2021-08-02 2021-07-29 4.602 156,460 +511 0.19% 720,063
2021-07-29 2021-07-27 4.308 155,949 -15,319 0.19% 671,900
2021-07-28 2021-07-26 4.994 171,268 -2,042 0.21% 855,295
2021-07-26 2021-07-22 5.386 173,310 +3,574 0.21% 933,374
2021-07-23 2021-07-21 5.190 169,736 +511 0.21% 880,885
2021-07-22 2021-07-20 5.190 169,225 -11,744 0.21% 878,233
2021-07-21 2021-07-19 5.288 180,969 -5,107 0.22% 956,902
2021-07-15 2021-07-13 5.288 186,076 -6,127 0.23% 983,906
2021-07-14 2021-07-12 5.386 192,203 +1,532 0.23% 1,035,124
2021-07-13 2021-07-09 5.386 190,671 +10,723 0.23% 1,026,873
2021-07-12 2021-07-08 5.288 179,948 -9,702 0.22% 951,503
2021-07-08 2021-07-06 5.875 189,650 +511 0.23% 1,114,227
2021-07-07 2021-07-05 5.386 189,139 -2,554 0.23% 1,018,622
2021-07-06 2021-07-02 5.386 191,693 -5,616 0.23% 1,032,377
2021-07-05 2021-06-30 5.483 197,309 +4,085 0.24% 1,081,943
2021-06-29 2021-06-25 5.581 193,224 +2,042 0.24% 1,078,463
2021-06-28 2021-06-24 5.581 191,182 +1,532 0.23% 1,067,066
2021-06-25 2021-06-23 5.581 189,650 +2,553 0.23% 1,058,515
2021-06-23 2021-06-21 5.679 187,097 -1,021 0.23% 1,062,586
2021-06-22 2021-06-18 5.875 188,118 -1,532 0.23% 1,105,226
2021-06-21 2021-06-17 5.777 189,650 -7,149 0.23% 1,095,656
2021-06-18 2021-06-16 5.483 196,799 +2,043 0.24% 1,079,146
2021-06-17 2021-06-15 5.386 194,756 +1,021 0.24% 1,048,873
2021-06-16 2021-06-11 5.679 193,735 -2,553 0.24% 1,100,286
2021-06-11 2021-06-09 5.875 196,288 -1,532 0.24% 1,153,226
2021-06-10 2021-06-08 5.973 197,820 -22,467 0.24% 1,181,597
2021-06-09 2021-06-07 5.973 220,287 +8,680 0.29% 1,315,795
2021-06-08 2021-06-04 6.071 211,607 +27,574 0.28% 1,284,669
2021-06-07 2021-06-03 6.267 184,033 +17,361 0.24% 1,153,307
2021-06-04 2021-06-02 6.756 166,672 +2,043 0.22% 1,126,111
2021-06-03 2021-06-01 6.267 164,629 -1,022 0.21% 1,031,706
2021-06-02 2021-05-31 6.169 165,651 -1,532 0.22% 1,021,890
2021-06-01 2021-05-28 6.071 167,183 +1,022 0.22% 1,014,970
2021-05-27 2021-05-25 6.071 166,161 -1,532 0.22% 1,008,766
2021-05-25 2021-05-21 6.169 167,693 -3,064 0.22% 1,034,487
2021-05-24 2021-05-20 6.267 170,757 -5,106 0.22% 1,070,109
2021-05-20 2021-05-17 6.561 175,863 -511 0.23% 1,153,769
2021-05-18 2021-05-14 6.463 176,374 -510 0.23% 1,139,851
2021-05-17 2021-05-13 6.463 176,884 -1,022 0.23% 1,143,147
2021-05-14 2021-05-12 6.659 177,906 -1,021 0.23% 1,184,592
2021-05-13 2021-05-11 6.756 178,927 +7,149 0.23% 1,208,911
2021-05-12 2021-05-10 6.756 171,778 +3,064 0.22% 1,160,609
2021-05-11 2021-05-07 6.659 168,714 -15,830 0.22% 1,123,387
2021-05-10 2021-05-06 6.659 184,544 +17,872 0.24% 1,228,792
2021-05-07 2021-05-05 6.952 166,672 +1,021 0.22% 1,158,752
2021-05-06 2021-05-04 6.756 165,651 +2,043 0.22% 1,119,213
2021-05-05 2021-05-03 6.659 163,608 -5,617 0.21% 1,089,389
2021-05-04 2021-04-30 6.659 169,225 -11,234 0.22% 1,126,790
2021-05-03 2021-04-29 7.050 180,459 -38,807 0.24% 1,272,273
2021-04-30 2021-04-28 7.148 219,266 +57,700 0.29% 1,567,341
2021-04-29 2021-04-27 7.442 161,566 -5,106 0.21% 1,202,356
2021-04-28 2021-04-26 7.736 166,672 +13,787 0.22% 1,289,315
2021-04-27 2021-04-23 7.540 152,885 +20,935 0.20% 1,152,723
2021-04-26 2021-04-22 7.148 131,950 -2,042 0.17% 943,195
2021-04-21 2021-04-19 6.854 133,992 -12,255 0.18% 918,431
2021-04-19 2021-04-15 6.854 146,247 -4,596 0.19% 1,002,431
2021-04-16 2021-04-14 6.952 150,843 +17,872 0.20% 1,048,704
2021-04-15 2021-04-13 6.659 132,971 +1,021 0.17% 885,391
2021-04-14 2021-04-12 6.561 131,950 -18,893 0.17% 865,673
2021-04-13 2021-04-09 6.659 150,843 +18,383 0.20% 1,004,393
2021-04-12 2021-04-08 6.659 132,460 -511 0.17% 881,989
2021-04-09 2021-04-07 6.463 132,971 +1,532 0.17% 859,350
2021-03-30 2021-03-26 6.659 131,439 -2,042 0.17% 875,191
2021-03-29 2021-03-25 6.267 133,481 -1,532 0.18% 836,506
2021-03-26 2021-03-24 6.365 135,013 -2,043 0.18% 859,327
2021-03-25 2021-03-23 6.756 137,056 +1,021 0.18% 926,012
2021-03-23 2021-03-19 6.561 136,035 -7,659 0.18% 892,473
2021-03-22 2021-03-18 6.756 143,694 +1,532 0.19% 970,861
2021-03-19 2021-03-17 7.246 142,162 +12,766 0.19% 1,030,113
2021-03-18 2021-03-16 7.050 129,396 -2,043 0.17% 912,269
2021-03-17 2021-03-15 6.365 131,439 -511 0.17% 836,579
2021-03-16 2021-03-12 6.365 131,950 -1,531 0.17% 839,832
2021-03-15 2021-03-11 6.267 133,481 +510 0.18% 836,506
2021-03-11 2021-03-09 5.679 132,971 -3,574 0.17% 755,187
2021-03-10 2021-03-08 6.071 136,545 -12,766 0.18% 828,966
2021-03-09 2021-03-05 5.973 149,311 +12,766 0.20% 891,848
2021-03-08 2021-03-04 6.267 136,545 +4,085 0.18% 855,707
2021-03-05 2021-03-03 6.267 132,460 +1,532 0.17% 830,107
2021-03-04 2021-03-02 6.169 130,928 -1,532 0.17% 807,686
2021-03-03 2021-03-01 6.365 132,460 +2,553 0.17% 843,078
2021-03-02 2021-02-26 6.169 129,907 +4,596 0.17% 801,387
2021-03-01 2021-02-25 6.463 125,311 +4,085 0.16% 809,846
2021-02-26 2021-02-24 6.756 121,226 +1,531 0.16% 819,057
2021-02-25 2021-02-23 7.050 119,695 +5,107 0.16% 843,875
2021-02-24 2021-02-22 6.659 114,588 -16,851 0.15% 762,988
2021-02-23 2021-02-19 8.029 131,439 +5,617 0.17% 1,055,377
2021-02-22 2021-02-18 8.911 125,822 -13,276 0.17% 1,121,160
2021-02-19 2021-02-17 9.792 139,098 +8,680 0.18% 1,362,041
2021-02-18 2021-02-16 8.519 130,418 +2,043 0.17% 1,111,031
2021-02-17 2021-02-11 8.323 128,375 +17,361 0.17% 1,068,486
2021-02-16 2021-02-09 7.148 111,014 -11,234 0.15% 793,542
2021-02-10 2021-02-08 6.267 122,248 -6,638 0.17% 766,110
2021-02-09 2021-02-05 6.267 128,886 +3,064 0.17% 807,709
2021-02-08 2021-02-04 6.267 125,822 -1,021 0.17% 788,508
2021-02-05 2021-02-03 6.267 126,843 +1,532 0.17% 794,906
2021-01-29 2021-01-27 6.365 125,311 -511 0.17% 797,576
2021-01-28 2021-01-26 5.973 125,822 -3,574 0.17% 751,546
2021-01-26 2021-01-22 6.267 129,396 -1,022 0.17% 810,906
2021-01-19 2021-01-15 6.463 130,418 +511 0.18% 842,851
2021-01-18 2021-01-14 6.854 129,907 -5,617 0.18% 890,431
2021-01-15 2021-01-13 6.365 135,524 +8,170 0.18% 862,579
2021-01-14 2021-01-12 6.463 127,354 +4,596 0.17% 823,050
2021-01-13 2021-01-11 6.463 122,758 -9,702 0.17% 793,347
2021-01-12 2021-01-08 6.365 132,460 +4,085 0.18% 843,078
2021-01-11 2021-01-07 6.659 128,375 -10,723 0.17% 854,789
2021-01-08 2021-01-06 6.463 139,098 +9,702 0.19% 898,947
2021-01-07 2021-01-05 6.561 129,396 +5,106 0.17% 848,917
2021-01-05 2020-12-31 6.952 124,290 -6,638 0.17% 864,100
2021-01-04 2020-12-29 7.050 130,928 +5,617 0.18% 923,070
2020-12-30 2020-12-28 6.756 125,311 +3,063 0.17% 846,657
2020-12-29 2020-12-24 6.659 122,248 -4,085 0.17% 813,992
2020-12-28 2020-12-22 6.854 126,333 +511 0.17% 865,933
2020-12-23 2020-12-21 6.854 125,822 -511 0.17% 862,430
2020-12-22 2020-12-18 6.952 126,333 +7,660 0.18% 878,303
2020-12-21 2020-12-17 6.952 118,673 +1,531 0.17% 825,049
2020-12-18 2020-12-16 7.148 117,142 -4,595 0.16% 837,346
2020-12-17 2020-12-15 7.344 121,737 -511 0.17% 894,032
2020-12-15 2020-12-11 7.246 122,248 +5,106 0.17% 885,815
2020-12-14 2020-12-10 7.050 117,142 -2,553 0.16% 825,875
2020-12-11 2020-12-09 6.854 119,695 -4,595 0.17% 820,434
2020-12-10 2020-12-08 6.952 124,290 -8,170 0.17% 864,100
2020-12-08 2020-12-04 7.148 132,460 +4,595 0.19% 946,841
2020-12-07 2020-12-03 6.659 127,865 -7,148 0.18% 851,393
2020-12-04 2020-12-02 6.659 135,013 +10,212 0.19% 898,988
2020-11-27 2020-11-25 6.854 124,801 +1,532 0.18% 855,432
2020-11-26 2020-11-24 7.148 123,269 +1,021 0.17% 881,143
2020-11-25 2020-11-23 7.246 122,248 +2,043 0.17% 885,815
2020-11-24 2020-11-20 7.246 120,205 -3,575 0.17% 871,011
2020-11-23 2020-11-19 7.246 123,780 +511 0.17% 896,916
2020-11-20 2020-11-18 7.344 123,269 -1,532 0.17% 905,283
2020-11-19 2020-11-17 7.246 124,801 +23,999 0.18% 904,314
2020-11-18 2020-11-16 7.638 100,802 -1,021 0.14% 769,898
2020-11-16 2020-11-12 7.246 101,823 +2,553 0.14% 737,814
2020-11-11 2020-11-09 7.344 99,270 -4,085 0.14% 729,036
2020-11-10 2020-11-06 7.246 103,355 +9,192 0.15% 748,915
2020-11-09 2020-11-05 7.344 94,163 -6,128 0.13% 691,530
2020-11-06 2020-11-04 7.148 100,291 +21,446 0.14% 716,893
2020-11-05 2020-11-03 7.442 78,845 -3,064 0.11% 586,756
2020-11-04 2020-11-02 7.540 81,909 -6,638 0.12% 617,578
2020-11-03 2020-10-30 7.344 88,547 +2,554 0.13% 650,286
2020-11-02 2020-10-29 7.148 85,993 +1,531 0.12% 614,689
2020-10-30 2020-10-28 6.952 84,462 +1,022 0.12% 587,204
2020-10-29 2020-10-27 6.854 83,440 +4,085 0.12% 571,929
2020-10-23 2020-10-21 7.050 79,355 -2,043 0.11% 559,469
2020-10-22 2020-10-20 7.246 81,398 +2,553 0.12% 589,814
2020-10-16 2020-10-14 7.050 78,845 -1,021 0.11% 555,874
2020-10-15 2020-10-12 7.442 79,866 -1,021 0.11% 594,354
2020-10-14 2020-10-09 7.344 80,887 -4,085 0.12% 594,031
2020-10-12 2020-10-08 7.148 84,972 +1,532 0.12% 607,391
2020-10-09 2020-10-07 7.148 83,440 +4,085 0.12% 596,440
2020-10-07 2020-10-05 6.756 79,355 +1,531 0.11% 536,158
2020-09-30 2020-09-28 6.659 77,824 -3,063 0.11% 518,193
2020-09-29 2020-09-25 6.756 80,887 +2,042 0.12% 546,509
2020-09-23 2020-09-21 6.659 78,845 -3,574 0.11% 524,992
2020-09-22 2020-09-18 6.952 82,419 +1,532 0.12% 573,001
2020-09-21 2020-09-17 6.952 80,887 +1,532 0.12% 562,350
2020-09-11 2020-09-09 7.246 79,355 +1,021 0.11% 575,010
2020-09-10 2020-09-08 7.442 78,334 +510 0.11% 582,953
2020-09-09 2020-09-07 7.442 77,824 +1,532 0.11% 579,157
2020-09-07 2020-09-03 7.442 76,292 +511 0.11% 567,756
2020-09-04 2020-09-02 8.029 75,781 -8,170 0.11% 608,476
2020-09-02 2020-08-31 7.344 83,951 -3,574 0.12% 616,533
2020-09-01 2020-08-28 7.442 87,525 -12,766 0.13% 651,351
2020-08-31 2020-08-27 7.246 100,291 -511 0.14% 726,713
2020-08-28 2020-08-26 7.344 100,802 -4,085 0.15% 740,287
2020-08-27 2020-08-25 7.246 104,887 +511 0.15% 760,016
2020-08-26 2020-08-24 7.442 104,376 +2,043 0.15% 776,754
2020-08-25 2020-08-21 7.246 102,333 +6,127 0.15% 741,510
2020-08-24 2020-08-20 7.540 96,206 +4,596 0.14% 725,375
2020-08-21 2020-08-19 6.659 91,610 -3,575 0.13% 609,988
2020-08-20 2020-08-18 6.169 95,185 +511 0.14% 587,190
2020-08-19 2020-08-17 6.169 94,674 +511 0.14% 584,037
2020-08-17 2020-08-13 6.463 94,163 +1,021 0.14% 608,546
2020-08-14 2020-08-12 5.875 93,142 -511 0.14% 547,225
2020-08-13 2020-08-11 5.875 93,653 -8,680 0.14% 550,228
2020-08-12 2020-08-10 7.344 102,333 +3,063 0.15% 751,530
2020-08-11 2020-08-07 7.540 99,270 +23,489 0.14% 748,477
2020-08-10 2020-08-06 7.736 75,781 -1,021 0.11% 586,215
2020-08-06 2020-08-04 7.931 76,802 -3,064 0.11% 609,154
2020-08-05 2020-08-03 7.931 79,866 -1,021 0.12% 633,456
2020-08-04 2020-07-31 8.127 80,887 +3,574 0.12% 657,395
2020-08-03 2020-07-30 7.931 77,313 +1,532 0.11% 613,207
2020-07-31 2020-07-29 7.736 75,781 +15,319 0.11% 586,215
2020-07-30 2020-07-28 7.638 60,462 -4,596 0.09% 461,792
2020-07-29 2020-07-27 7.638 65,058 -511 0.10% 496,895
2020-07-28 2020-07-24 7.834 65,569 +4,596 0.10% 513,639
2020-07-27 2020-07-23 8.029 60,973 +511 0.09% 489,577
2020-07-24 2020-07-22 7.834 60,462 +3,574 0.09% 473,633
2020-07-23 2020-07-21 7.834 56,888 +2,553 0.08% 445,636
2020-07-21 2020-07-17 7.736 54,335 +1,021 0.08% 420,316
2020-07-20 2020-07-16 7.736 53,314 +3,064 0.08% 412,418
2020-07-17 2020-07-15 8.519 50,250 +8,170 0.07% 428,080
2020-07-16 2020-07-14 8.323 42,080 -5,617 0.06% 350,239
2020-07-15 2020-07-13 8.617 47,697 -4,085 0.07% 411,001
2020-07-14 2020-07-10 7.931 51,782 -12,765 0.08% 410,708
2020-07-13 2020-07-09 7.931 64,547 +2,553 0.09% 511,954
2020-07-10 2020-07-08 7.736 61,994 +30,637 0.09% 479,564
2020-07-09 2020-07-07 7.344 31,357 -11,234 0.05% 230,285
2020-07-08 2020-07-06 7.442 42,591 +19,404 0.06% 316,957
2020-07-07 2020-07-03 6.952 23,187 -2,553 0.03% 161,203
2020-07-06 2020-07-02 7.148 25,740 +4,085 0.04% 183,993
2020-06-30 2020-06-26 7.442 21,655 -3,574 0.03% 161,154
2020-06-29 2020-06-24 7.344 25,229 +3,574 0.04% 185,281
2020-06-26 2020-06-23 7.148 21,655 +1,532 0.03% 154,793
2020-06-22 2020-06-18 5.875 20,123 -511 0.03% 118,226
2020-06-17 2020-06-15 6.071 20,634 -510 0.03% 125,269
2020-06-09 2020-06-05 6.952 21,144 -4,596 0.03% 146,999
2020-06-08 2020-06-04 7.931 25,740 +2,043 0.04% 204,156
2020-06-01 2020-05-28 9.107 23,697 +510 0.03% 215,797
2020-05-27 2020-05-25 9.009 23,187 +511 0.03% 208,882
2020-05-22 2020-05-20 9.204 22,676 -1,021 0.03% 208,720
2020-05-21 2020-05-19 8.911 23,697 -1,022 0.03% 211,156
2020-05-20 2020-05-18 9.400 24,719 +1,022 0.04% 232,365
2020-05-19 2020-05-15 9.988 23,697 -1,022 0.03% 236,681
2020-05-18 2020-05-14 9.988 24,719 +1,532 0.04% 246,888
2020-05-15 2020-05-13 9.694 23,187 +2,553 0.03% 224,776
2020-05-13 2020-05-11 8.715 20,634 +1,022 0.03% 179,822
2020-04-22 2020-04-20 7.931 19,612 +1,021 0.03% 155,552
2020-03-26 2020-03-24 8.617 18,591 +510 0.03% 160,197
2020-03-23 2020-03-19 8.715 18,081 -4,085 0.03% 157,573
2020-03-17 2020-03-13 9.792 22,166 -510 0.03% 217,048
2020-03-10 2020-03-06 9.792 22,676 -1,532 0.03% 222,042
2020-03-09 2020-03-05 9.988 24,208 -511 0.04% 241,785
2020-03-03 2020-02-28 9.204 24,719 -510 0.04% 227,525
2020-03-02 2020-02-27 9.596 25,229 +1,021 0.04% 242,100
2020-02-27 2020-02-25 9.302 24,208 +511 0.04% 225,191
2020-02-26 2020-02-24 9.204 23,697 +1,021 0.03% 218,118
2020-02-24 2020-02-20 10.575 22,676 -7,660 0.03% 239,806
2020-02-20 2020-02-18 10.184 30,336 +511 0.04% 308,931
2020-02-19 2020-02-17 10.379 29,825 -2,042 0.04% 309,568
2020-02-18 2020-02-14 10.575 31,867 +1,531 0.05% 337,003
2020-02-17 2020-02-13 9.988 30,336 +1,022 0.04% 302,990
2020-02-13 2020-02-11 10.184 29,314 +1,021 0.04% 298,523
2020-02-12 2020-02-10 9.988 28,293 +511 0.04% 282,585
2020-02-10 2020-02-06 9.302 27,782 -15,319 0.04% 258,438
2020-02-07 2020-02-05 9.107 43,101 +22,467 0.06% 392,500
2020-02-05 2020-02-03 8.813 20,634 +511 0.03% 181,842
2020-02-04 2020-01-31 8.617 20,123 -511 0.03% 173,398
2020-02-03 2020-01-30 8.029 20,634 +511 0.03% 165,679
2020-01-31 2020-01-29 7.834 20,123 -25,531 0.03% 157,635
2020-01-30 2020-01-24 7.638 45,654 -511 0.07% 348,693
2019-12-03 2019-11-29 6.756 46,165 -4,085 0.07% 311,911
2019-11-27 2019-11-25 7.442 50,250 -510 0.07% 373,955
2019-11-25 2019-11-21 7.344 50,760 +510 0.07% 372,780
2019-11-21 2019-11-19 7.834 50,250 -7,659 0.07% 393,637
2019-11-15 2019-11-13 7.736 57,909 +3,574 0.09% 447,963
2019-11-12 2019-11-08 8.225 54,335 -3,574 0.08% 446,919
2019-11-11 2019-11-07 8.421 57,909 -11,745 0.09% 487,656
2019-11-08 2019-11-06 8.029 69,654 -18,382 0.10% 559,280
2019-11-07 2019-11-05 7.638 88,036 +10,723 0.13% 672,395
2019-11-05 2019-11-01 6.756 77,313 +511 0.11% 522,361
2019-10-30 2019-10-28 6.365 76,802 -4,085 0.11% 488,827
2019-08-08 2019-08-06 5.679 80,887 -1,022 0.12% 459,384
2019-07-26 2019-07-24 6.463 81,909 -510 0.12% 529,353
2019-06-28 2019-06-26 6.659 82,419 +6,638 0.12% 548,789
2019-06-27 2019-06-25 6.659 75,781 +4,085 0.11% 504,590
2019-06-25 2019-06-21 6.659 71,696 +14,808 0.11% 477,390
2019-06-14 2019-06-12 6.267 56,888 -1,532 0.08% 356,509
2019-06-13 2019-06-11 6.071 58,420 +1,532 0.09% 354,669
2019-06-05 2019-06-03 6.365 56,888 -13,276 0.08% 362,079
2019-06-04 2019-05-31 6.267 70,164 -18,893 0.10% 439,707
2019-05-27 2019-05-23 5.973 89,057 -2,553 0.13% 531,946
2019-05-10 2019-05-08 6.659 91,610 +4,085 0.13% 609,988
2019-05-06 2019-05-02 6.659 87,525 -1,022 0.13% 582,788
2019-05-03 2019-04-30 6.756 88,547 +1,022 0.13% 598,263
2019-05-02 2019-04-29 6.756 87,525 +10,723 0.13% 591,358
2019-04-30 2019-04-26 6.952 76,802 +3,574 0.11% 533,950
2019-04-29 2019-04-25 7.638 73,228 -8,170 0.11% 559,295
2019-04-26 2019-04-24 6.952 81,398 +10,723 0.12% 565,902
2019-04-25 2019-04-23 7.246 70,675 +10,213 0.10% 512,114
2019-04-24 2019-04-18 7.638 60,462 +2,042 0.09% 461,792
2019-04-23 2019-04-17 8.617 58,420 -116,933 0.09% 503,401
2019-04-11 2019-04-09 5.875 175,353 +511 0.26% 1,030,229
2019-04-08 2019-04-03 6.071 174,842 -2,042 0.26% 1,061,468
2019-04-04 2019-04-02 5.875 176,884 +2,042 0.26% 1,039,224
2019-04-01 2019-03-28 5.973 174,842 -11,234 0.26% 1,044,348
2019-03-19 2019-03-15 5.973 186,076 -4,085 0.27% 1,111,449
2019-02-13 2019-02-11 6.756 190,161 -510 0.28% 1,284,813
2019-02-12 2019-02-08 6.659 190,671 -511 0.28% 1,269,589
2019-02-11 2019-02-04 6.561 191,182 -3,064 0.28% 1,254,271
2019-01-28 2019-01-24 6.952 194,246 +10,213 0.29% 1,350,454
2019-01-25 2019-01-23 7.344 184,033 +4,155 0.27% 1,351,532
2019-01-22 2019-01-18 7.148 179,878 -8,170 0.26% 1,285,791
2019-01-14 2019-01-10 7.050 188,048 -1,021 0.28% 1,325,778
2019-01-11 2019-01-09 6.854 189,069 -1,021 0.28% 1,295,949
2019-01-10 2019-01-08 6.854 190,090 +2,042 0.28% 1,302,947
2019-01-08 2019-01-04 6.854 188,048 -5,106 0.28% 1,288,950
2019-01-07 2019-01-03 6.756 193,154 +5,106 0.28% 1,305,035
2019-01-04 2019-01-02 6.854 188,048 -5,106 0.28% 1,288,950
2019-01-02 2018-12-27 7.050 193,154 +11,744 0.28% 1,361,776
2018-12-21 2018-12-19 6.365 181,410 +5,106 0.27% 1,154,633
2018-12-17 2018-12-13 6.267 176,304 +8,170 0.26% 1,104,871
2018-12-03 2018-11-29 6.463 168,134 -2,553 0.30% 1,086,598
2018-11-30 2018-11-28 6.267 170,687 -2,555 0.30% 1,069,670
2018-11-29 2018-11-27 6.071 173,242 +7,149 0.31% 1,051,754
2018-11-27 2018-11-23 6.071 166,093 -1,021 0.29% 1,008,353
2018-11-23 2018-11-21 6.365 167,114 +7,148 0.29% 1,063,642
2018-11-09 2018-11-07 6.365 159,966 +4,085 0.28% 1,018,147
2018-11-08 2018-11-06 6.071 155,881 +1,022 0.27% 946,355
2018-10-26 2018-10-24 5.777 154,859 +5,106 0.27% 894,660
2018-10-25 2018-10-23 6.267 149,753 +5,106 0.26% 938,480
2018-10-16 2018-10-12 6.071 144,647 -511 0.26% 878,154
2018-10-10 2018-10-08 6.756 145,158 -10,212 0.26% 980,753
2018-10-09 2018-10-05 6.561 155,370 -9,191 0.27% 1,019,322
2018-09-27 2018-09-24 6.463 164,561 +5,106 0.29% 1,063,507
2018-09-10 2018-09-06 6.756 159,455 -5,106 0.28% 1,077,350
2018-09-03 2018-08-30 6.854 164,561 +4,085 0.29% 1,127,962
2018-08-10 2018-08-08 7.050 160,476 +510 0.28% 1,131,389
2018-08-08 2018-08-06 7.050 159,966 -510 0.28% 1,127,794
2018-08-03 2018-08-01 7.050 160,476 +4,595 0.28% 1,131,389
2018-08-02 2018-07-31 7.246 155,881 +5,107 0.27% 1,129,521
2018-08-01 2018-07-30 7.540 150,774 -3,064 0.27% 1,136,807
2018-07-31 2018-07-27 7.540 153,838 +766 0.27% 1,159,909
2018-07-30 2018-07-26 7.442 153,072 +2,808 0.27% 1,139,144
2018-07-25 2018-07-23 7.736 150,264 +5,106 0.27% 1,162,389
2018-07-17 2018-07-13 7.540 145,158 +8,170 0.26% 1,094,463
2018-07-16 2018-07-12 7.834 136,988 +10,213 0.24% 1,073,104
2018-07-11 2018-07-09 7.246 126,775 +4,085 0.22% 918,618
2018-07-06 2018-07-04 7.540 122,690 +7,149 0.22% 925,059
2018-06-28 2018-06-26 7.050 115,541 -1,022 0.20% 814,588
2018-06-20 2018-06-15 7.638 116,563 -12,255 0.21% 890,276
2018-06-14 2018-06-12 7.344 128,818 +8,681 0.23% 946,035
2018-06-11 2018-06-07 7.442 120,137 +11,234 0.21% 894,046
2018-06-08 2018-06-06 7.638 108,903 -5,107 0.19% 831,771
2018-05-29 2018-05-25 8.127 114,010 +9,192 0.20% 926,596
2018-05-28 2018-05-24 8.421 104,818 -1,022 0.18% 882,681
2018-05-07 2018-05-03 7.540 105,840 +9,702 0.19% 798,013
2018-05-03 2018-04-30 7.834 96,138 +1,532 0.17% 753,103
2018-05-02 2018-04-27 7.834 94,606 -5,106 0.17% 741,102
2018-04-30 2018-04-26 7.638 99,712 +7,149 0.18% 761,573
2018-04-24 2018-04-20 7.540 92,563 +510 0.16% 697,907
2018-04-20 2018-04-18 7.442 92,053 +3,064 0.16% 685,048
2018-04-18 2018-04-16 7.638 88,989 +9,702 0.16% 679,674
2018-04-16 2018-04-12 7.931 79,287 +2,042 0.14% 628,864
2018-03-29 2018-03-27 7.540 77,245 +5,106 0.14% 582,412
2018-03-27 2018-03-23 7.442 72,139 -7,148 0.13% 536,850
2018-03-26 2018-03-22 7.442 79,287 -511 0.14% 590,045
2018-03-23 2018-03-21 7.442 79,798 -5,106 0.14% 593,848
2018-03-20 2018-03-16 7.638 84,904 -2,553 0.15% 648,473
2018-03-19 2018-03-15 7.638 87,457 +2,553 0.15% 667,973
2018-03-16 2018-03-14 7.834 84,904 +6,127 0.15% 665,101
2018-03-15 2018-03-13 7.834 78,777 -2,553 0.14% 617,105
2018-03-09 2018-03-07 7.931 81,330 -510 0.14% 645,068
2018-03-07 2018-03-05 7.931 81,840 +510 0.14% 649,113
2018-03-02 2018-02-28 7.834 81,330 -510 0.14% 637,104
2018-02-28 2018-02-26 8.127 81,840 -511 0.14% 665,140
2018-02-21 2018-02-15 7.931 82,351 -1,532 0.15% 653,166
2018-02-12 2018-02-08 7.638 83,883 +2,553 0.15% 640,675
2018-02-08 2018-02-06 7.736 81,330 -2,042 0.14% 629,140
2018-01-30 2018-01-26 8.127 83,372 -511 0.15% 677,591
2018-01-26 2018-01-24 8.323 83,883 -5,617 0.15% 698,172
2018-01-25 2018-01-23 8.029 89,500 -1,021 0.16% 718,632
2018-01-24 2018-01-22 8.323 90,521 -511 0.16% 753,421
2018-01-23 2018-01-19 8.813 91,032 +511 0.16% 802,243
2018-01-18 2018-01-16 9.596 90,521 +1,021 0.16% 868,650
2018-01-17 2018-01-15 9.694 89,500 +18,383 0.16% 867,616
2018-01-16 2018-01-12 10.184 71,117 -28,085 0.13% 724,229
2018-01-15 2018-01-11 9.988 99,202 +6,128 0.17% 990,809
2018-01-11 2018-01-09 9.009 93,074 -12,255 0.16% 838,466
2018-01-10 2018-01-08 9.107 105,329 -15,319 0.19% 959,181
2018-01-09 2018-01-05 8.519 120,648 +1,022 0.21% 1,027,800
2018-01-08 2018-01-04 8.617 119,626 +33,701 0.21% 1,030,808
2018-01-05 2018-01-03 7.442 85,925 -1,532 0.15% 639,444
2018-01-04 2018-01-02 7.246 87,457 -511 0.15% 633,718
2017-12-20 2017-12-18 7.442 87,968 -510 0.16% 654,648
2017-12-18 2017-12-14 7.540 88,478 +1,021 0.16% 667,107
2017-12-15 2017-12-13 7.442 87,457 -1,021 0.15% 650,845
2017-12-12 2017-12-08 7.246 88,478 -1,022 0.16% 641,116
2017-12-11 2017-12-07 7.148 89,500 +1,022 0.16% 639,757
2017-12-08 2017-12-06 7.246 88,478 +4,085 0.16% 641,116
2017-12-07 2017-12-05 7.736 84,393 +5,106 0.15% 652,834
2017-12-06 2017-12-04 7.246 79,287 +53,615 0.14% 574,517
2017-12-05 2017-12-01 9.988 25,672 -64,664 0.05% 256,407
2017-12-04 2017-11-30 11.359 90,336 -5,106 0.16% 1,026,097
2017-12-01 2017-11-29 12.338 95,442 +1,532 0.17% 1,177,550
2017-11-23 2017-11-21 11.750 93,910 +510 0.17% 1,103,475
2017-11-22 2017-11-20 11.750 93,400 -510 0.16% 1,097,482
2017-11-08 2017-11-06 9.988 93,910 -3,064 0.17% 937,954
2017-11-06 2017-11-02 9.302 96,974 -1,532 0.17% 902,087
2017-11-03 2017-11-01 9.302 98,506 +6,128 0.17% 916,338
2017-11-02 2017-10-31 9.400 92,378 +10,723 0.16% 868,379
2017-11-01 2017-10-30 9.498 81,655 -11,745 0.14% 775,575
2017-10-30 2017-10-26 9.400 93,400 -1,021 0.16% 877,986
2017-10-26 2017-10-24 9.204 94,421 +5,617 0.17% 869,092
2017-10-25 2017-10-23 8.421 88,804 -2,553 0.16% 747,826
2017-10-23 2017-10-19 8.127 91,357 +1,021 0.16% 742,488
2017-10-20 2017-10-18 8.715 90,336 -2,553 0.16% 787,264
2017-10-19 2017-10-17 8.617 92,889 -5,106 0.16% 800,417
2017-10-18 2017-10-16 9.009 97,995 +6,127 0.17% 882,798
2017-10-17 2017-10-13 8.225 91,868 -8,680 0.16% 755,637
2017-10-16 2017-10-12 7.931 100,548 -6,128 0.18% 797,495
2017-10-13 2017-10-11 7.638 106,676 +4,085 0.19% 814,762
2017-10-12 2017-10-10 7.931 102,591 -1,021 0.18% 813,699
2017-10-11 2017-10-09 7.834 103,612 +511 0.18% 811,651
2017-10-10 2017-10-06 7.246 103,101 +510 0.18% 747,075
2017-10-06 2017-10-03 7.540 102,591 -2,553 0.18% 773,516
2017-10-04 2017-09-29 7.540 105,144 -4,596 0.19% 792,765
2017-10-03 2017-09-28 7.736 109,740 +20,936 0.19% 848,910
2017-09-29 2017-09-27 8.323 88,804 +6,128 0.16% 739,130
2017-09-27 2017-09-25 7.246 82,676 -14,809 0.15% 599,074
2017-09-25 2017-09-21 7.931 97,485 -1,531 0.17% 773,201
2017-09-22 2017-09-20 7.931 99,016 -1,022 0.17% 785,344
2017-09-21 2017-09-19 7.540 100,038 +2,553 0.18% 754,267
2017-09-20 2017-09-18 7.540 97,485 -1,531 0.17% 735,018
2017-09-19 2017-09-15 7.344 99,016 +4,595 0.17% 727,170
2017-09-18 2017-09-14 7.540 94,421 -2,042 0.17% 711,916
2017-09-14 2017-09-12 6.756 96,463 -20,425 0.17% 651,747
2017-09-12 2017-09-08 6.659 116,888 +20,425 0.21% 778,302
2017-09-11 2017-09-07 6.561 96,463 -10,213 0.17% 632,856
2017-09-08 2017-09-06 6.561 106,676 -10,212 0.19% 699,860
2017-09-05 2017-09-01 6.463 116,888 -511 0.21% 755,411
2017-08-29 2017-08-25 6.659 117,399 +40,850 0.21% 781,705
2017-08-25 2017-08-22 6.756 76,549 -2,043 0.14% 517,199
2017-08-24 2017-08-21 6.561 78,592 +1,022 0.14% 515,611
2017-08-21 2017-08-17 6.659 77,570 -1,022 0.14% 516,502
2017-08-18 2017-08-16 6.756 78,592 +3,064 0.14% 531,003
2017-08-17 2017-08-15 6.854 75,528 -2,553 0.13% 517,697
2017-08-15 2017-08-11 6.756 78,081 +511 0.14% 527,550
2017-08-14 2017-08-10 6.854 77,570 -511 0.14% 531,693
2017-08-11 2017-08-09 7.050 78,081 -1,532 0.14% 550,487
2017-08-10 2017-08-08 7.050 79,613 -2,553 0.14% 561,288
2017-08-09 2017-08-07 6.952 82,166 -1,532 0.14% 571,242
2017-08-08 2017-08-04 6.952 83,698 +1,532 0.15% 581,893
2017-08-07 2017-08-03 6.952 82,166 -6,638 0.14% 571,242
2017-08-04 2017-08-02 6.854 88,804 +1,532 0.16% 608,695
2017-08-03 2017-08-01 6.756 87,272 -5,617 0.15% 589,649
2017-08-02 2017-07-31 7.050 92,889 +8,681 0.16% 654,887
2017-08-01 2017-07-28 6.854 84,208 +2,553 0.15% 577,193
2017-07-31 2017-07-27 6.952 81,655 +1,532 0.14% 567,689
2017-07-27 2017-07-25 6.756 80,123 -11,234 0.14% 541,347
2017-07-26 2017-07-24 6.561 91,357 +41,360 0.16% 599,358
2017-07-25 2017-07-21 6.463 49,997 +9,192 0.09% 323,115
2017-07-24 2017-07-20 6.267 40,805 +510 0.07% 255,719
2017-07-21 2017-07-19 6.365 40,295 -15,318 0.07% 256,468
2017-07-20 2017-07-18 6.267 55,613 +10,212 0.10% 348,518
2017-07-14 2017-07-12 5.483 45,401 -10,212 0.08% 248,956
2017-07-11 2017-07-07 5.190 55,613 -20,425 0.10% 288,617
2017-07-04 2017-06-30 5.581 76,038 +510 0.14% 424,400
2017-06-30 2017-06-28 5.483 75,528 +5,617 0.14% 414,157
2017-06-29 2017-06-27 5.875 69,911 +25,021 0.13% 410,739
2017-06-28 2017-06-26 6.071 44,890 -10,213 0.08% 272,528
2017-06-27 2017-06-23 5.973 55,103 +511 0.10% 329,135
2017-06-26 2017-06-22 5.973 54,592 +9,191 0.10% 326,083
2017-06-22 2017-06-20 6.071 45,401 +7,149 0.08% 275,630
2017-06-21 2017-06-19 5.973 38,252 -15,319 0.07% 228,483
2017-06-20 2017-06-16 5.973 53,571 +511 0.10% 319,985
2017-06-19 2017-06-15 5.973 53,060 -3,064 0.10% 316,932
2017-06-16 2017-06-14 6.071 56,124 +5,106 0.10% 340,730
2017-06-15 2017-06-13 6.071 51,018 +10,723 0.09% 309,731
2017-06-14 2017-06-12 6.169 40,295 -6,127 0.07% 248,577
2017-06-13 2017-06-09 6.267 46,422 +5,106 0.08% 290,920
2017-05-29 2017-05-25 6.071 41,316 -5,362 0.08% 250,830
2017-05-25 2017-05-23 5.875 46,678 -12,510 0.08% 274,241
2017-05-24 2017-05-22 5.875 59,188 +383 0.11% 347,740
2017-05-23 2017-05-19 5.777 58,805 -383 0.11% 339,731
2017-05-22 2017-05-18 5.875 59,188 +3,447 0.11% 347,740
2017-05-19 2017-05-17 6.071 55,741 -5,106 0.10% 338,404
2017-05-18 2017-05-16 6.071 60,847 +10,212 0.11% 369,403
2017-05-16 2017-05-12 5.954 50,635 +2,298 0.09% 301,456
2017-05-11 2017-05-09 5.562 48,337 -1,660 0.09% 268,842
2017-05-10 2017-05-08 5.640 49,997 -21,573 0.09% 281,991
2017-05-09 2017-05-05 5.797 71,570 +1,659 0.13% 414,880
2017-05-04 2017-04-28 5.640 69,911 -2,553 0.13% 394,310
2017-04-27 2017-04-25 5.562 72,464 +3,064 0.13% 403,033
2017-04-26 2017-04-24 5.483 69,400 +2,553 0.13% 380,555
2017-04-25 2017-04-21 5.405 66,847 -638 0.12% 361,319
2017-04-21 2017-04-19 5.405 67,485 -1,660 0.12% 364,767
2017-04-20 2017-04-18 5.405 69,145 -766 0.13% 373,740
2017-04-18 2017-04-12 5.640 69,911 -2,553 0.13% 394,310
2017-04-12 2017-04-10 5.640 72,464 +2,170 0.13% 408,709
2017-04-10 2017-04-06 5.640 70,294 -255 0.13% 396,470
2017-04-07 2017-04-05 5.640 70,549 -255 0.13% 397,908
2017-04-05 2017-03-31 5.875 70,804 -256 0.13% 415,986
2017-04-03 2017-03-30 5.875 71,060 -4,212 0.13% 417,490
2017-03-31 2017-03-29 5.797 75,272 -3,830 0.14% 436,340
2017-03-30 2017-03-28 5.797 79,102 +4,085 0.14% 458,541
2017-03-29 2017-03-27 6.189 75,017 -766 0.14% 464,244
2017-03-28 2017-03-24 5.954 75,783 +128 0.14% 451,175
2017-03-27 2017-03-23 6.110 75,655 +255 0.14% 462,266
2017-03-24 2017-03-22 5.875 75,400 -766 0.14% 442,988
2017-03-23 2017-03-21 5.954 76,166 -16,212 0.14% 453,455
2017-03-22 2017-03-20 5.875 92,378 +255 0.17% 542,737
2017-03-21 2017-03-17 6.032 92,123 +15,446 0.17% 555,672
2017-03-20 2017-03-16 6.032 76,677 -2,425 0.14% 462,504
2017-03-17 2017-03-15 6.110 79,102 -383 0.14% 483,327
2017-03-16 2017-03-14 6.267 79,485 +2,553 0.14% 498,121
2017-03-15 2017-03-13 6.424 76,932 -7,276 0.14% 494,174
2017-03-14 2017-03-10 6.424 84,208 -8,043 0.15% 540,912
2017-03-13 2017-03-09 6.267 92,251 -1,787 0.17% 578,123
2017-03-10 2017-03-08 6.580 94,038 +10,340 0.17% 618,788
2017-03-09 2017-03-07 6.972 83,698 +28,212 0.15% 583,532
2017-03-08 2017-03-06 6.267 55,486 +894 0.10% 347,723
2017-03-07 2017-03-03 5.797 54,592 -1,277 0.10% 316,461
2017-03-06 2017-03-02 5.797 55,869 -20,552 0.10% 323,864
2017-03-03 2017-03-01 6.032 76,421 -3,064 0.14% 460,960
2017-03-02 2017-02-28 6.110 79,485 +638 0.14% 485,668
2017-03-01 2017-02-27 6.267 78,847 +4,213 0.14% 494,122
2017-02-28 2017-02-24 6.032 74,634 -5,872 0.14% 450,181
2017-02-27 2017-02-23 6.189 80,506 -3,575 0.15% 498,213
2017-02-24 2017-02-22 6.189 84,081 -8,297 0.15% 520,337
2017-02-23 2017-02-21 6.502 92,378 +510 0.17% 600,629
2017-02-22 2017-02-20 5.797 91,868 +5,234 0.17% 532,544
2017-02-21 2017-02-17 5.954 86,634 +8,042 0.16% 515,776
2017-02-17 2017-02-15 5.248 78,592 -6,893 0.14% 412,489
2017-02-16 2017-02-14 5.327 85,485 -2,042 0.16% 455,364
2017-02-15 2017-02-13 5.170 87,527 -2,554 0.16% 452,528
2017-02-14 2017-02-10 5.405 90,081 +41,616 0.16% 486,902
2017-02-13 2017-02-09 5.092 48,465 -5,744 0.09% 246,775
2017-02-10 2017-02-08 4.935 54,209 -256 0.10% 267,529
2017-02-09 2017-02-07 4.935 54,465 -9,318 0.10% 268,793
2017-02-08 2017-02-06 5.013 63,783 -5,873 0.12% 319,775
2017-02-07 2017-02-03 5.013 69,656 -2,553 0.13% 349,219
2017-02-06 2017-02-02 4.935 72,209 -8,170 0.13% 356,362
2017-02-03 2017-02-01 4.857 80,379 +7,660 0.15% 390,386
2017-02-02 2017-01-27 4.857 72,719 -6,894 0.13% 353,182
2017-02-01 2017-01-25 4.857 79,613 +27,702 0.14% 386,665
2017-01-26 2017-01-24 4.935 51,911 -1,277 0.09% 256,188
2017-01-25 2017-01-23 5.013 53,188 -6,383 0.10% 266,657
2017-01-24 2017-01-20 4.935 59,571 -11,489 0.11% 293,992
2017-01-23 2017-01-19 5.013 71,060 +5,872 0.13% 356,258
2017-01-20 2017-01-18 5.092 65,188 +511 0.12% 331,925
2017-01-19 2017-01-17 4.935 64,677 -638 0.12% 319,190
2017-01-18 2017-01-16 4.857 65,315 -128 0.12% 317,223
2017-01-17 2017-01-13 4.935 65,443 -8,936 0.12% 322,971
2017-01-16 2017-01-12 5.327 74,379 +9,830 0.14% 396,204
2017-01-12 2017-01-10 5.327 64,549 -5,107 0.12% 343,841
2017-01-10 2017-01-06 5.405 69,656 -7,914 0.13% 376,502
2017-01-09 2017-01-05 5.405 77,570 +9,702 0.14% 419,278
2017-01-06 2017-01-04 5.483 67,868 -894 0.12% 372,154
2017-01-04 2016-12-30 5.327 68,762 -5,106 0.12% 366,283
2017-01-03 2016-12-29 5.327 73,868 +5,106 0.13% 393,482
2016-12-30 2016-12-28 5.483 68,762 -3,830 0.12% 377,056
2016-12-29 2016-12-23 5.405 72,592 -1,276 0.13% 392,371
2016-12-28 2016-12-22 5.405 73,868 -3,830 0.13% 399,268
2016-12-23 2016-12-21 5.483 77,698 +1,277 0.14% 426,057
2016-12-22 2016-12-20 5.483 76,421 +2,808 0.14% 419,054
2016-12-21 2016-12-19 5.483 73,613 -383 0.13% 403,657
2016-12-20 2016-12-16 5.562 73,996 +255 0.13% 411,553
2016-12-19 2016-12-15 5.483 73,741 -4,212 0.13% 404,358
2016-12-16 2016-12-14 5.483 77,953 +510 0.14% 427,455
2016-12-15 2016-12-13 5.640 77,443 -255 0.14% 436,791
2016-12-14 2016-12-12 5.483 77,698 -128 0.14% 426,057
2016-12-13 2016-12-09 5.405 77,826 +894 0.14% 420,662
2016-12-09 2016-12-07 5.562 76,932 +128 0.14% 427,883
2016-12-08 2016-12-06 5.562 76,804 +638 0.14% 427,171
2016-12-07 2016-12-05 5.719 76,166 +1,659 0.14% 435,555
2016-12-06 2016-12-02 5.170 74,507 +1,915 0.14% 385,213
2016-12-05 2016-12-01 5.483 72,592 -893 0.13% 398,058
2016-12-02 2016-11-30 5.719 73,485 +510 0.13% 420,224
2016-12-01 2016-11-29 5.797 72,975 +17,489 0.13% 423,024
2016-11-30 2016-11-28 5.797 55,486 -8,297 0.15% 321,643
2016-11-29 2016-11-25 5.562 63,783 -1,149 0.17% 354,750
2016-11-28 2016-11-24 5.640 64,932 +3,957 0.18% 366,227
2016-11-24 2016-11-22 5.562 60,975 +638 0.17% 339,133
2016-11-23 2016-11-21 5.562 60,337 +1,915 0.16% 335,584
2016-11-22 2016-11-18 5.640 58,422 +256 0.16% 329,510
2016-11-21 2016-11-17 5.640 58,166 +8,425 0.16% 328,066
2016-11-16 2016-11-14 5.483 49,741 -2,426 0.14% 272,755
2016-11-15 2016-11-11 5.797 52,167 +256 0.14% 302,404
2016-11-14 2016-11-10 5.719 51,911 -128 0.14% 296,853
2016-11-11 2016-11-09 5.562 52,039 -2,681 0.14% 289,432
2016-11-10 2016-11-08 5.797 54,720 -1,914 0.15% 317,203
2016-11-09 2016-11-07 5.483 56,634 -256 0.15% 310,552
2016-11-08 2016-11-04 5.640 56,890 -18,127 0.16% 320,869
2016-11-07 2016-11-03 5.954 75,017 +255 0.20% 446,614
2016-11-04 2016-11-02 6.110 74,762 +21,702 0.20% 456,809
2016-11-03 2016-11-01 5.954 53,060 -7,404 0.14% 315,893
2016-11-02 2016-10-31 5.887 60,464 -476 0.16% 355,928
2016-11-01 2016-10-28 5.954 60,940 -13,754 0.14% 362,807
2016-10-31 2016-10-27 5.753 74,694 -2,391 0.17% 429,702
2016-10-27 2016-10-25 5.619 77,085 -598 0.18% 433,144
2016-10-26 2016-10-24 5.686 77,683 -6,428 0.18% 441,701
2016-10-25 2016-10-20 5.552 84,111 +448 0.20% 466,997
2016-10-24 2016-10-19 5.552 83,663 -598 0.19% 464,509
2016-10-20 2016-10-18 5.619 84,261 +6,727 0.20% 473,466
2016-10-19 2016-10-17 5.552 77,534 +598 0.18% 430,480
2016-10-18 2016-10-14 5.552 76,936 +299 0.18% 427,160
2016-10-17 2016-10-13 5.686 76,637 +1,645 0.18% 435,753
2016-10-14 2016-10-12 5.887 74,992 +5,232 0.17% 441,449
2016-10-12 2016-10-07 5.686 69,760 +1,345 0.16% 396,651
2016-10-11 2016-10-06 5.753 68,415 +150 0.16% 393,580
2016-10-07 2016-10-05 5.485 68,265 +149 0.16% 374,451
2016-10-06 2016-10-04 5.485 68,116 -8,222 0.16% 373,634
2016-10-04 2016-09-30 5.485 76,338 -149 0.18% 418,733
2016-10-03 2016-09-29 5.485 76,487 +9,418 0.18% 419,551
2016-09-30 2016-09-28 5.552 67,069 +448 0.16% 372,377
2016-09-29 2016-09-27 5.753 66,621 -149 0.16% 383,259
2016-09-28 2016-09-26 5.686 66,770 +2,989 0.16% 379,650
2016-09-26 2016-09-22 5.887 63,781 +2,243 0.15% 375,454
2016-09-23 2016-09-21 6.020 61,538 -22,872 0.14% 370,484
2016-09-22 2016-09-20 6.020 84,410 -1,495 0.20% 508,182
2016-09-21 2016-09-19 6.020 85,905 +24,068 0.20% 517,183
2016-09-20 2016-09-15 5.887 61,837 +4,036 0.14% 364,011
2016-09-19 2016-09-14 5.887 57,801 -2,691 0.13% 340,252
2016-09-14 2016-09-12 6.020 60,492 +1,346 0.14% 364,186
2016-09-13 2016-09-09 6.288 59,146 -4,485 0.14% 371,909
2016-09-12 2016-09-08 6.221 63,631 -2,691 0.15% 395,854
2016-09-08 2016-09-06 6.422 66,322 -1,196 0.15% 425,904
2016-09-06 2016-09-02 5.887 67,518 +598 0.16% 397,453
2016-09-05 2016-09-01 5.686 66,920 +1,196 0.16% 380,503
2016-09-02 2016-08-31 5.954 65,724 -6,129 0.15% 391,288
2016-09-01 2016-08-30 6.154 71,853 +747 0.17% 442,197
2016-08-31 2016-08-29 6.020 71,106 -4,036 0.17% 428,087
2016-08-30 2016-08-26 5.686 75,142 -2,541 0.17% 427,253
2016-08-29 2016-08-25 5.485 77,683 -449 0.18% 426,111
2016-08-26 2016-08-24 5.485 78,132 -3,139 0.18% 428,574
2016-08-25 2016-08-23 5.552 81,271 +7,773 0.19% 451,229
2016-08-24 2016-08-22 5.619 73,498 -5,979 0.17% 412,988
2016-08-23 2016-08-19 5.820 79,477 +10,165 0.18% 462,534
2016-08-22 2016-08-18 5.887 69,312 +8,820 0.16% 408,013
2016-08-19 2016-08-17 6.288 60,492 +5,531 0.14% 380,372
2016-08-18 2016-08-16 6.689 54,961 -27,207 0.13% 367,653
2016-08-17 2016-08-15 7.091 82,168 +10,614 0.19% 582,628
2016-08-16 2016-08-12 7.291 71,554 +9,119 0.17% 521,727
2016-08-15 2016-08-11 7.291 62,435 -12,408 0.15% 455,237
2016-08-12 2016-08-10 7.024 74,843 +747 0.17% 525,682
2016-08-11 2016-08-09 7.291 74,096 -2,541 0.17% 540,262
2016-08-10 2016-08-08 7.626 76,637 +9,568 0.18% 584,422
2016-08-09 2016-08-05 8.161 67,069 +1,046 0.16% 547,349
2016-08-08 2016-08-04 8.161 66,023 -9,567 0.15% 538,813
2016-08-05 2016-08-03 8.629 75,590 -11,960 0.18% 652,285
2016-08-04 2016-08-01 6.622 87,550 -7,474 0.20% 579,795
2016-08-03 2016-07-29 5.954 95,024 +26,609 0.22% 565,726
2016-08-01 2016-07-28 7.492 68,415 +35,131 0.16% 512,569
2016-07-29 2016-07-27 15.385 33,284 +1,345 0.08% 512,090
2016-07-27 2016-07-25 16.389 31,939 +2,990 0.07% 523,444
2016-07-26 2016-07-22 16.389 28,949 +3,289 0.07% 474,441
2016-07-25 2016-07-21 16.723 25,660 +3,289 0.06% 429,121
2016-07-22 2016-07-20 16.723 22,371 +149 0.05% 374,118
2016-07-21 2016-07-19 16.723 22,222 +2,691 0.05% 371,626
2016-07-20 2016-07-18 17.392 19,531 -2,242 0.05% 339,688
2016-07-19 2016-07-15 17.392 21,773 +1,195 0.05% 378,682
2016-07-15 2016-07-13 17.727 20,578 +449 0.05% 364,781
2016-07-13 2016-07-11 17.727 20,129 -1,495 0.05% 356,822
2016-07-12 2016-07-08 17.727 21,624 +1,495 0.05% 383,323
2016-07-11 2016-07-07 18.396 20,129 +299 0.05% 370,287
2016-07-07 2016-07-05 18.730 19,830 -598 0.05% 371,419
2016-07-05 2016-06-30 17.392 20,428 -1,196 0.05% 355,289
2016-07-04 2016-06-29 17.058 21,624 -4,335 0.05% 368,858
2016-06-30 2016-06-28 17.058 25,959 -1,346 0.06% 442,804
2016-06-29 2016-06-27 16.723 27,305 +598 0.06% 456,631
2016-06-28 2016-06-24 16.723 26,707 -2,840 0.06% 446,630
2016-06-27 2016-06-23 16.723 29,547 -1,046 0.07% 494,125
2016-06-24 2016-06-22 16.723 30,593 +896 0.07% 511,617
2016-06-23 2016-06-21 17.392 29,697 -149 0.07% 516,498
2016-06-22 2016-06-20 17.392 29,846 -1,345 0.07% 519,090
2016-06-21 2016-06-17 17.392 31,191 +3,139 0.07% 542,482
2016-06-20 2016-06-16 17.727 28,052 +897 0.07% 497,271
2016-06-16 2016-06-14 17.392 27,155 -897 0.06% 472,287
2016-06-15 2016-06-13 17.392 28,052 +897 0.07% 487,888
2016-06-14 2016-06-10 18.061 27,155 -897 0.07% 490,452
2016-06-13 2016-06-08 18.396 28,052 +598 0.07% 516,035
2016-06-08 2016-06-06 18.396 27,454 +1,345 0.07% 505,035
2016-06-07 2016-06-03 19.065 26,109 -149 0.07% 497,758
2016-06-06 2016-06-02 19.734 26,258 -2,542 0.07% 518,163
2016-06-03 2016-06-01 19.734 28,800 -149 0.08% 568,326
2016-06-02 2016-05-31 20.068 28,949 +2,541 0.08% 580,949
2016-06-01 2016-05-30 19.734 26,408 +2,093 0.07% 521,123
2016-05-31 2016-05-27 18.730 24,315 -747 0.06% 455,423
2016-05-27 2016-05-25 18.730 25,062 +598 0.07% 469,415
2016-05-24 2016-05-20 18.396 24,464 +149 0.06% 450,032
2016-05-23 2016-05-19 18.730 24,315 -1,794 0.06% 455,423
2016-05-20 2016-05-18 19.399 26,109 -1,046 0.07% 506,490
2016-05-19 2016-05-17 19.399 27,155 -150 0.07% 526,782
2016-05-18 2016-05-16 18.396 27,305 -299 0.07% 502,294
2016-05-16 2016-05-12 19.399 27,604 -747 0.07% 535,492
2016-05-13 2016-05-11 19.399 28,351 +1,345 0.08% 549,983
2016-05-12 2016-05-10 19.399 27,006 +748 0.07% 523,891
2016-05-11 2016-05-09 19.734 26,258 +598 0.07% 518,163
2016-05-10 2016-05-06 20.402 25,660 -598 0.07% 523,528
2016-05-06 2016-05-04 20.402 26,258 -5,681 0.07% 535,728
2016-05-04 2016-04-29 19.399 31,939 -2,242 0.08% 619,587
2016-05-03 2016-04-28 19.399 34,181 -150 0.09% 663,080
2016-04-28 2016-04-26 19.734 34,331 +150 0.09% 677,472
2016-04-27 2016-04-25 20.402 34,181 +8,222 0.09% 697,377
2016-04-26 2016-04-22 20.737 25,959 -1,047 0.07% 538,310
2016-04-22 2016-04-20 21.740 27,006 +897 0.07% 587,120
2016-04-21 2016-04-19 21.740 26,109 +598 0.07% 567,619
2016-04-20 2016-04-18 21.740 25,511 -149 0.07% 554,618
2016-04-19 2016-04-15 20.737 25,660 -598 0.07% 532,110
2016-04-18 2016-04-14 21.071 26,258 +149 0.07% 553,293
2016-04-15 2016-04-13 20.737 26,109 -1,345 0.07% 541,421
2016-04-14 2016-04-12 20.068 27,454 -1,794 0.08% 550,947
2016-04-13 2016-04-11 21.406 29,248 -5,830 0.08% 626,079
2016-04-12 2016-04-08 22.409 35,078 +747 0.10% 786,073
2016-04-11 2016-04-07 23.078 34,331 +2,542 0.10% 792,298
2016-04-08 2016-04-06 22.409 31,789 -3,439 0.09% 712,368
2016-04-07 2016-04-05 22.409 35,228 +748 0.10% 789,434
2016-04-06 2016-04-01 22.744 34,480 -13,604 0.10% 784,204
2016-04-05 2016-03-31 21.740 48,084 +16,444 0.13% 1,045,363
2016-04-01 2016-03-30 20.068 31,640 -4,933 0.09% 634,952
2016-03-30 2016-03-24 20.068 36,573 -598 0.10% 733,947
2016-03-29 2016-03-23 19.399 37,171 -150 0.10% 721,083
2016-03-24 2016-03-22 19.734 37,321 -4,335 0.10% 736,475
2016-03-23 2016-03-21 18.730 41,656 -7,175 0.12% 780,223
2016-03-22 2016-03-18 18.730 48,831 -66,076 0.14% 914,612
2016-03-21 2016-03-17 19.065 114,907 +1,944 0.32% 2,190,657
2016-03-18 2016-03-16 17.058 112,963 -9,418 0.32% 1,926,901
2016-03-17 2016-03-15 16.723 122,381 -42,904 0.34% 2,046,619
2016-03-16 2016-03-14 14.717 165,285 -1,196 0.46% 2,432,423
2016-03-15 2016-03-11 14.048 166,481 +2,092 0.47% 2,338,659
2016-03-14 2016-03-10 13.512 164,389 +5,681 0.46% 2,221,300
2016-03-11 2016-03-09 13.780 158,708 -16,294 0.45% 2,187,001
2016-03-10 2016-03-08 12.777 175,002 -32,291 0.49% 2,235,936
2016-03-09 2016-03-07 13.245 207,293 -2,989 0.58% 2,745,572
2016-03-08 2016-03-04 13.646 210,282 +15,098 0.59% 2,869,560
2016-03-07 2016-03-03 13.446 195,184 +1,794 0.55% 2,624,359
2016-03-04 2016-03-02 13.914 193,390 -33,038 0.54% 2,690,793
2016-03-01 2016-02-26 14.850 226,428 +135,888 0.64% 3,362,530
2016-02-29 2016-02-25 12.710 90,540 +49,482 0.25% 1,150,740
2016-02-26 2016-02-24 16.656 41,058 -28,702 0.12% 683,880
2016-02-25 2016-02-23 19.734 69,760 +62,637 0.20% 1,376,612
2016-02-24 2016-02-22 41.474 7,123 +1,046 0.02% 295,418
2016-02-22 2016-02-18 43.481 6,077 -299 0.02% 264,232
2016-02-19 2016-02-17 42.812 6,376 +299 0.02% 272,968
2016-02-17 2016-02-15 42.143 6,077 -149 0.02% 256,102
2016-02-11 2016-02-04 46.156 6,226 -748 0.02% 287,370
2016-02-04 2016-02-02 46.156 6,974 -1,196 0.02% 321,895
2016-02-02 2016-01-29 46.156 8,170 -1,046 0.02% 377,098
2016-02-01 2016-01-28 46.825 9,216 -1,196 0.03% 431,542
2016-01-28 2016-01-26 47.494 10,412 -748 0.03% 494,510
2016-01-27 2016-01-25 48.163 11,160 +299 0.03% 537,502
2016-01-26 2016-01-22 47.494 10,861 +1,944 0.03% 515,835
2016-01-19 2016-01-15 47.494 8,917 -449 0.03% 423,507
2016-01-14 2016-01-12 46.156 9,366 -3,438 0.03% 432,301
2016-01-13 2016-01-11 46.825 12,804 -448 0.04% 599,552
2016-01-07 2016-01-05 46.825 13,252 -150 0.04% 620,530
2016-01-06 2016-01-04 47.494 13,402 -448 0.04% 636,518
2016-01-05 2015-12-31 47.494 13,850 +149 0.04% 657,796
2015-12-30 2015-12-28 47.494 13,701 +150 0.04% 650,719
2015-12-29 2015-12-24 47.494 13,551 -299 0.04% 643,595
2015-12-28 2015-12-22 48.163 13,850 +149 0.04% 667,061
2015-12-23 2015-12-21 47.494 13,701 +150 0.04% 650,719
2015-12-16 2015-12-14 48.163 13,551 -299 0.04% 652,660
2015-12-14 2015-12-10 47.494 13,850 -449 0.04% 657,796
2015-12-11 2015-12-09 46.825 14,299 +598 0.04% 669,556
2015-12-04 2015-12-02 50.170 13,701 -149 0.04% 687,379
2015-12-03 2015-12-01 49.501 13,850 -2,841 0.04% 685,590
2015-12-02 2015-11-30 48.832 16,691 -299 0.05% 815,057
2015-12-01 2015-11-27 48.163 16,990 +150 0.05% 818,293
2015-11-27 2015-11-25 48.832 16,840 -150 0.05% 822,333
2015-11-26 2015-11-24 48.163 16,990 +299 0.05% 818,293
2015-11-23 2015-11-19 49.501 16,691 +299 0.05% 826,223
2015-11-20 2015-11-18 49.501 16,392 +299 0.05% 811,422
2015-11-17 2015-11-13 50.839 16,093 +150 0.05% 818,151
2015-11-16 2015-11-12 50.839 15,943 +598 0.04% 810,525
2015-11-13 2015-11-11 51.508 15,345 -1,495 0.04% 790,389
2015-11-12 2015-11-10 50.170 16,840 +299 0.05% 844,863
2015-11-10 2015-11-06 53.515 16,541 -897 0.05% 885,186
2015-11-06 2015-11-04 49.501 17,438 +448 0.05% 863,200
2015-11-05 2015-11-03 49.501 16,990 +150 0.05% 841,023
2015-11-04 2015-11-02 53.515 16,840 -598 0.05% 901,187
2015-11-02 2015-10-29 53.515 17,438 +299 0.05% 933,189
2015-10-30 2015-10-28 54.184 17,139 -1,196 0.05% 928,653
2015-10-29 2015-10-27 54.184 18,335 -897 0.05% 993,457
2015-10-27 2015-10-23 54.184 19,232 -150 0.05% 1,042,059
2015-10-22 2015-10-19 47.494 19,382 +299 0.05% 920,534
2015-10-20 2015-10-16 48.832 19,083 +748 0.05% 931,864
2015-10-16 2015-10-14 47.494 18,335 +747 0.05% 870,808
2015-10-15 2015-10-13 48.163 17,588 -1,196 0.05% 847,095
2015-10-14 2015-10-12 50.839 18,784 +150 0.05% 954,959
2015-10-13 2015-10-09 52.177 18,634 +1,046 0.05% 972,263
2015-10-12 2015-10-08 51.508 17,588 +150 0.05% 905,921
2015-10-09 2015-10-07 52.177 17,438 -299 0.05% 909,859
2015-10-08 2015-10-06 51.508 17,737 +299 0.05% 913,595
2015-10-07 2015-10-05 52.177 17,438 -449 0.05% 909,859
2015-10-06 2015-10-02 50.839 17,887 +1,047 0.05% 909,356
2015-10-05 2015-09-30 49.501 16,840 -1,495 0.05% 833,598
2015-10-02 2015-09-29 47.494 18,335 -150 0.05% 870,808
2015-09-30 2015-09-25 47.494 18,485 -1,644 0.05% 877,932
2015-09-29 2015-09-24 43.481 20,129 -449 0.06% 875,223
2015-09-21 2015-09-17 42.143 20,578 +897 0.06% 867,215
2015-09-18 2015-09-16 42.812 19,681 -1,494 0.06% 842,578
2015-09-17 2015-09-15 42.143 21,175 +1,494 0.06% 892,374
2015-09-15 2015-09-11 44.150 19,681 +299 0.06% 868,909
2015-09-08 2015-09-04 44.150 19,382 -448 0.05% 855,708
2015-09-02 2015-08-31 48.163 19,830 +1,196 0.06% 955,077
2015-08-27 2015-08-25 45.487 18,634 -299 0.05% 847,614
2015-08-26 2015-08-24 42.812 18,933 +149 0.05% 810,555
2015-08-25 2015-08-21 50.839 18,784 -2,242 0.05% 954,959
2015-08-20 2015-08-18 48.163 21,026 +747 0.06% 1,012,680
2015-08-17 2015-08-13 56.859 20,279 +1,196 0.06% 1,153,051
2015-08-12 2015-08-10 58.866 19,083 +1,047 0.05% 1,123,343
2015-08-11 2015-08-07 56.190 18,036 -897 0.05% 1,013,450
2015-08-10 2015-08-06 55.521 18,933 -897 0.05% 1,051,188
2015-08-07 2015-08-05 54.184 19,830 -150 0.06% 1,074,461
2015-08-06 2015-08-04 54.184 19,980 +748 0.06% 1,082,589
2015-08-05 2015-08-03 55.521 19,232 -449 0.05% 1,067,789
2015-08-04 2015-07-31 56.859 19,681 -1,644 0.06% 1,119,049
2015-08-03 2015-07-30 56.190 21,325 +1,345 0.06% 1,198,261
2015-07-30 2015-07-28 56.859 19,980 -448 0.06% 1,136,050
2015-07-29 2015-07-27 58.866 20,428 -747 0.06% 1,202,518
2015-07-28 2015-07-24 60.204 21,175 -150 0.06% 1,274,820
2015-07-27 2015-07-23 60.204 21,325 +150 0.06% 1,283,851
2015-07-24 2015-07-22 58.866 21,175 +1,494 0.06% 1,246,491
2015-07-23 2015-07-21 60.204 19,681 -1,345 0.06% 1,184,875
2015-07-22 2015-07-20 60.204 21,026 +299 0.06% 1,265,850
2015-07-21 2015-07-17 60.204 20,727 +448 0.06% 1,247,849
2015-07-17 2015-07-15 60.873 20,279 -2,391 0.06% 1,234,443
2015-07-16 2015-07-14 63.549 22,670 +3,139 0.06% 1,440,649
2015-07-08 2015-07-06 58.197 19,531 -299 0.05% 1,136,650
2015-07-07 2015-07-03 62.211 19,830 -897 0.06% 1,233,641
2015-07-06 2015-07-02 62.211 20,727 +2,392 0.06% 1,289,444
2015-07-03 2015-06-30 66.893 18,335 -1,047 0.05% 1,226,490
2015-07-02 2015-06-29 63.549 19,382 -897 0.05% 1,231,701
2015-06-30 2015-06-26 68.900 20,279 +150 0.06% 1,397,226
2015-06-29 2015-06-25 72.914 20,129 +448 0.06% 1,467,681
2015-06-26 2015-06-24 74.921 19,681 +299 0.06% 1,474,512
2015-06-25 2015-06-23 74.921 19,382 +150 0.05% 1,452,110
2015-06-23 2015-06-19 73.583 19,232 -1,645 0.05% 1,415,142
2015-06-18 2015-06-16 72.914 20,877 -747 0.06% 1,522,221
2015-06-17 2015-06-15 72.245 21,624 +299 0.06% 1,562,222
2015-06-16 2015-06-12 72.245 21,325 -448 0.06% 1,540,621
2015-06-12 2015-06-10 68.900 21,773 -449 0.06% 1,500,163
2015-06-11 2015-06-09 71.576 22,222 -1,046 0.06% 1,590,560
2015-06-09 2015-06-05 70.907 23,268 -2,093 0.07% 1,649,863
2015-06-08 2015-06-04 74.921 25,361 +1,046 0.07% 1,900,060
2015-06-05 2015-06-03 76.927 24,315 -747 0.07% 1,870,489
2015-06-04 2015-06-02 77.596 25,062 +1,046 0.07% 1,944,718
2015-06-03 2015-06-01 80.272 24,016 +1,047 0.07% 1,927,813
2015-06-02 2015-05-29 79.603 22,969 +1,794 0.06% 1,828,404
2015-06-01 2015-05-28 76.258 21,175 +448 0.06% 1,614,772
2015-05-29 2015-05-27 77.596 20,727 -897 0.06% 1,608,338
2015-05-28 2015-05-26 78.265 21,624 -598 0.06% 1,692,407
2015-05-27 2015-05-22 76.927 22,222 +1,196 0.06% 1,709,480
2015-05-26 2015-05-21 78.265 21,026 -598 0.06% 1,645,605
2015-05-22 2015-05-20 76.258 21,624 -448 0.06% 1,649,012
2015-05-21 2015-05-19 74.252 22,072 +897 0.06% 1,638,882
2015-05-20 2015-05-18 74.921 21,175 +448 0.06% 1,586,443
2015-05-19 2015-05-15 72.245 20,727 +2,242 0.06% 1,497,419
2015-05-18 2015-05-14 73.583 18,485 -4,185 0.05% 1,360,176
2015-05-15 2015-05-13 68.900 22,670 +1,345 0.06% 1,561,967
2015-05-14 2015-05-12 69.569 21,325 +150 0.06% 1,483,561
2015-05-13 2015-05-11 69.569 21,175 +2,242 0.06% 1,473,126
2015-05-12 2015-05-08 69.569 18,933 -449 0.05% 1,317,152
2015-05-11 2015-05-07 68.900 19,382 +748 0.05% 1,335,423
2015-05-08 2015-05-06 71.576 18,634 +1,196 0.05% 1,333,745
2015-05-07 2015-05-05 71.576 17,438 +1,345 0.05% 1,248,140
2015-05-06 2015-05-04 67.562 16,093 +1,196 0.05% 1,087,280
2015-05-05 2015-04-30 64.218 14,897 -5,083 0.04% 956,650
2015-05-04 2015-04-29 63.549 19,980 +1,495 0.06% 1,269,703
2015-04-30 2015-04-28 55.521 18,485 -1,794 0.05% 1,026,315
2015-04-29 2015-04-27 55.521 20,279 -1,345 0.06% 1,125,920
2015-04-28 2015-04-24 55.521 21,624 -897 0.06% 1,200,597
2015-04-27 2015-04-23 58.197 22,521 -299 0.06% 1,310,660
2015-04-24 2015-04-22 58.197 22,820 +1,196 0.07% 1,328,061
2015-04-23 2015-04-21 57.528 21,624 -14,052 0.06% 1,243,992
2015-04-22 2015-04-20 58.866 35,676 +3,887 0.10% 2,100,109
2015-04-21 2015-04-17 54.184 31,789 +7,624 0.09% 1,722,443
2015-04-20 2015-04-16 51.508 24,165 +2,392 0.07% 1,244,688
2015-04-17 2015-04-15 50.170 21,773 +3,737 0.06% 1,092,352
2015-04-16 2015-04-14 49.501 18,036 -2,691 0.05% 892,802
2015-04-15 2015-04-13 46.156 20,727 +1,046 0.06% 956,684
2015-04-14 2015-04-10 42.143 19,681 -13,902 0.06% 829,413
2015-04-13 2015-04-09 43.481 33,583 -2,093 0.10% 1,460,212
2015-04-10 2015-04-08 42.143 35,676 +598 0.10% 1,503,487
2015-04-09 2015-04-02 38.129 35,078 -598 0.10% 1,337,497
2015-04-08 2015-04-01 39.467 35,676 +12,707 0.10% 1,408,028
2015-04-02 2015-03-31 36.122 22,969 +299 0.07% 829,696
2015-04-01 2015-03-30 36.791 22,670 +747 0.06% 834,060
2015-03-31 2015-03-27 34.116 21,923 -598 0.06% 747,917
2015-03-30 2015-03-26 30.102 22,521 -4,634 0.06% 677,927
2015-03-26 2015-03-24 32.109 27,155 +2,990 0.08% 871,915
2015-03-25 2015-03-23 32.443 24,165 +149 0.07% 783,992
2015-03-23 2015-03-19 31.105 24,016 -1,495 0.07% 747,028
2015-03-20 2015-03-18 29.433 25,511 -448 0.07% 750,867
2015-03-19 2015-03-17 29.768 25,959 -5,531 0.07% 772,736
2015-03-18 2015-03-16 30.436 31,490 -6,130 0.09% 958,445
2015-03-17 2015-03-13 32.109 37,620 +2,392 0.11% 1,207,934
2015-03-16 2015-03-12 31.774 35,228 -6,129 0.10% 1,119,347
2015-03-13 2015-03-11 30.771 41,357 +8,521 0.12% 1,272,594
2015-03-12 2015-03-10 28.430 32,836 +3,737 0.09% 933,517
2015-03-11 2015-03-09 28.095 29,099 +598 0.08% 817,543
2015-03-10 2015-03-06 27.761 28,501 +3,738 0.08% 791,209
2015-03-09 2015-03-05 27.761 24,763 +2,392 0.07% 687,439
2015-03-06 2015-03-04 25.085 22,371 -1,495 0.06% 561,177
2015-03-05 2015-03-03 25.419 23,866 +3,587 0.07% 606,661
2015-03-04 2015-03-02 25.085 20,279 +299 0.06% 508,699
2015-03-03 2015-02-27 25.085 19,980 +449 0.06% 501,198
2015-03-02 2015-02-26 25.085 19,531 -150 0.06% 489,935
2015-02-26 2015-02-24 23.413 19,681 +2,542 0.06% 460,785
2015-02-25 2015-02-23 23.747 17,139 -1,645 0.05% 407,002
2015-02-24 2015-02-18 22.744 18,784 +748 0.05% 427,218
2015-02-23 2015-02-16 23.413 18,036 -299 0.05% 422,271
2015-02-17 2015-02-13 23.413 18,335 -150 0.05% 429,271
2015-02-16 2015-02-12 23.413 18,485 -299 0.05% 432,783
2015-02-13 2015-02-11 23.413 18,784 +449 0.05% 439,784
2015-02-12 2015-02-10 23.747 18,335 -1,944 0.05% 435,404
2015-02-11 2015-02-09 22.075 20,279 -598 0.06% 447,655
2015-02-10 2015-02-06 21.740 20,877 -298 0.06% 453,873
2015-02-06 2015-02-04 21.740 21,175 -449 0.06% 460,352
2015-02-05 2015-02-03 21.740 21,624 +1,644 0.06% 470,113
2015-02-04 2015-02-02 22.075 19,980 -3,737 0.06% 441,055
2015-02-03 2015-01-30 21.406 23,717 -747 0.07% 507,683
2015-02-02 2015-01-29 21.406 24,464 -4,784 0.07% 523,673
2015-01-30 2015-01-28 21.740 29,248 +7,325 0.08% 635,862
2015-01-29 2015-01-27 22.409 21,923 -1,046 0.06% 491,279
2015-01-28 2015-01-26 22.075 22,969 -3,439 0.07% 507,036
2015-01-27 2015-01-23 21.740 26,408 -598 0.08% 574,119
2015-01-26 2015-01-22 21.740 27,006 -448 0.08% 587,120
2015-01-23 2015-01-21 21.740 27,454 +1,345 0.08% 596,859
2015-01-22 2015-01-20 21.740 26,109 +748 0.08% 567,619
2015-01-21 2015-01-19 21.740 25,361 -1,047 0.07% 551,357
2015-01-20 2015-01-16 22.075 26,408 +3,140 0.08% 582,952
2015-01-19 2015-01-15 22.744 23,268 -150 0.07% 529,201
2015-01-16 2015-01-14 21.740 23,418 -448 0.07% 509,115
2015-01-15 2015-01-13 21.740 23,866 +747 0.07% 518,855
2015-01-14 2015-01-12 21.740 23,119 +8,372 0.07% 502,615
2015-01-12 2015-01-08 21.406 14,747 +448 0.04% 315,672
2015-01-09 2015-01-07 21.071 14,299 -299 0.04% 301,300
2015-01-07 2015-01-05 20.737 14,598 -149 0.04% 302,718
2014-12-30 2014-12-24 20.402 14,747 -150 0.04% 300,875
2014-12-29 2014-12-22 20.068 14,897 -299 0.04% 298,953
2014-12-23 2014-12-19 21.740 15,196 +449 0.04% 330,366
2014-12-22 2014-12-18 22.409 14,747 +149 0.04% 330,470
2014-12-19 2014-12-17 23.078 14,598 -7,175 0.04% 336,896
2014-12-18 2014-12-16 23.747 21,773 +7,175 0.06% 517,047
2014-12-17 2014-12-15 23.413 14,598 -1,046 0.04% 341,778
2014-12-16 2014-12-12 21.406 15,644 -15,846 0.05% 334,874
2014-12-15 2014-12-11 22.409 31,490 -5,233 0.09% 705,668
2014-12-12 2014-12-10 22.409 36,723 -11,959 0.11% 822,936
2014-12-11 2014-12-09 22.075 48,682 +5,382 0.14% 1,074,646
2014-12-08 2014-12-04 19.399 43,300 +17,939 0.12% 839,980
2014-12-04 2014-12-02 19.065 25,361 -299 0.07% 483,498
2014-12-03 2014-12-01 19.065 25,660 +299 0.07% 489,198
2014-12-02 2014-11-28 19.734 25,361 -150 0.07% 500,462
2014-11-28 2014-11-26 19.734 25,511 +150 0.07% 503,422
2014-11-25 2014-11-21 19.734 25,361 -3,140 0.07% 500,462
2014-11-24 2014-11-20 19.399 28,501 -1,495 0.08% 552,893
2014-11-21 2014-11-19 18.730 29,996 -1,046 0.09% 561,829
2014-11-20 2014-11-18 19.065 31,042 +299 0.09% 591,804
2014-11-19 2014-11-17 19.065 30,743 +7,021 0.09% 586,103
2014-11-18 2014-11-14 19.734 23,722 -4,634 0.07% 468,119
2014-11-14 2014-11-12 19.399 28,356 +1,799 0.08% 550,080
2014-11-13 2014-11-11 19.734 26,557 -2,243 0.08% 524,064
2014-11-10 2014-11-06 20.068 28,800 -598 0.08% 577,959
2014-11-07 2014-11-05 19.734 29,398 -1,046 0.08% 580,127
2014-11-06 2014-11-04 19.734 30,444 +1,644 0.09% 600,768
2014-11-03 2014-10-30 20.068 28,800 -747 0.08% 577,959
2014-10-30 2014-10-28 20.402 29,547 -299 0.09% 602,832
2014-10-29 2014-10-27 18.396 29,846 -448 0.09% 549,037
2014-10-28 2014-10-24 19.065 30,294 -5,382 0.09% 577,543
2014-10-27 2014-10-23 19.399 35,676 +897 0.10% 692,081
2014-10-17 2014-10-15 19.734 34,779 -150 0.10% 686,313
2014-10-16 2014-10-14 20.402 34,929 +748 0.10% 712,638
2014-10-15 2014-10-13 19.065 34,181 +5,381 0.10% 651,647
2014-10-10 2014-10-08 18.396 28,800 -6,727 0.08% 529,795
2014-10-07 2014-10-03 18.396 35,527 -15 0.10% 653,543
2014-10-03 2014-09-29 19.065 35,542 -1,196 0.10% 677,594
2014-09-25 2014-09-23 20.068 36,738 -598 0.11% 737,258
2014-09-23 2014-09-19 20.068 37,336 +4,336 0.11% 749,259
2014-09-22 2014-09-18 19.065 33,000 +747 0.09% 629,132
2014-09-19 2014-09-17 18.730 32,253 +748 0.09% 604,103
2014-09-18 2014-09-16 18.396 31,505 +299 0.09% 579,556
2014-09-05 2014-09-03 19.065 31,206 -4,037 0.09% 594,930
2014-08-28 2014-08-26 21.071 35,243 -1,046 0.10% 742,620
2014-08-19 2014-08-15 21.740 36,289 +11,361 0.10% 788,935
2014-08-18 2014-08-14 21.740 24,928 -10,614 0.07% 541,943
2014-08-15 2014-08-13 22.075 35,542 -2,541 0.10% 784,583
2014-08-14 2014-08-12 22.744 38,083 +1,345 0.11% 866,150
2014-08-13 2014-08-11 21.406 36,738 -1,196 0.11% 786,409
2014-08-11 2014-08-07 20.737 37,934 -747 0.11% 786,635
2014-08-07 2014-08-05 18.730 38,681 -1,794 0.11% 724,501
2014-08-06 2014-08-04 18.730 40,475 -1,345 0.12% 758,102
2014-08-05 2014-08-01 18.730 41,820 +3,483 0.12% 783,294
2014-07-25 2014-07-23 18.396 38,337 +1,046 0.11% 705,235
2014-07-21 2014-07-17 19.065 37,291 -598 0.11% 710,938
2014-07-17 2014-07-15 19.065 37,889 +120 0.11% 722,339
2014-07-15 2014-07-11 18.730 37,769 +30 0.11% 707,419
2014-07-10 2014-07-08 19.065 37,739 +299 0.11% 719,479
2014-07-07 2014-07-03 19.734 37,440 +1,495 0.11% 738,824
2014-07-04 2014-07-02 20.402 35,945 -748 0.10% 733,367
2014-07-03 2014-06-30 19.734 36,693 -299 0.11% 724,083
2014-06-27 2014-06-25 18.730 36,992 -149 0.11% 692,865
2014-06-25 2014-06-23 19.734 37,141 +4,485 0.11% 732,923
2014-06-24 2014-06-20 20.402 32,656 -2,243 0.09% 666,263
2014-06-23 2014-06-19 19.734 34,899 +4,485 0.10% 688,681
2014-06-20 2014-06-18 19.734 30,414 -7,624 0.09% 600,176
2014-06-16 2014-06-12 19.399 38,038 -1,495 0.11% 737,902
2014-06-12 2014-06-10 20.068 39,533 +448 0.11% 793,349
2014-06-11 2014-06-09 19.734 39,085 +1,346 0.11% 771,285
2014-06-10 2014-06-06 18.730 37,739 -150 0.11% 706,857
2014-06-09 2014-06-05 18.396 37,889 +299 0.11% 696,994
2014-06-06 2014-06-04 19.065 37,590 -299 0.11% 716,639
2014-06-05 2014-06-03 19.065 37,889 +299 0.11% 722,339
2014-06-04 2014-05-30 18.730 37,590 -448 0.11% 704,066
2014-06-03 2014-05-29 18.730 38,038 -150 0.11% 712,457
2014-05-30 2014-05-28 18.730 38,188 +449 0.11% 715,267
2014-05-29 2014-05-27 18.730 37,739 +149 0.11% 706,857
2014-05-28 2014-05-26 19.065 37,590 -149 0.11% 716,639
2014-05-23 2014-05-21 19.065 37,739 +149 0.11% 719,479
2014-05-22 2014-05-20 18.730 37,590 +150 0.11% 704,066
2014-05-21 2014-05-19 19.065 37,440 -748 0.11% 713,779
2014-05-20 2014-05-16 18.396 38,188 +2,093 0.11% 702,494
2014-05-19 2014-05-15 19.734 36,095 +2,392 0.10% 712,282
2014-05-15 2014-05-13 18.061 33,703 +1,645 0.10% 608,717
2014-05-13 2014-05-09 17.727 32,058 -1,196 0.09% 568,284
2014-05-12 2014-05-08 17.727 33,254 +5,830 0.10% 589,485
2014-05-09 2014-05-07 18.061 27,424 +299 0.08% 495,311
2014-05-08 2014-05-05 17.727 27,125 -2,093 0.08% 480,838
2014-05-05 2014-04-30 17.392 29,218 -449 0.08% 508,167
2014-05-02 2014-04-29 17.727 29,667 -448 0.09% 525,899
2014-04-30 2014-04-28 17.727 30,115 +897 0.09% 533,841
2014-04-29 2014-04-25 18.061 29,218 +448 0.08% 527,712
2014-04-25 2014-04-23 18.396 28,770 -1,196 0.08% 529,244
2014-04-24 2014-04-22 17.727 29,966 +2,691 0.09% 531,200
2014-04-23 2014-04-17 18.396 27,275 -598 0.08% 501,742
2014-04-17 2014-04-15 18.396 27,873 -448 0.08% 512,743
2014-04-16 2014-04-14 18.730 28,321 -598 0.08% 530,456
2014-04-15 2014-04-11 19.065 28,919 +1,644 0.08% 551,329
2014-04-14 2014-04-10 19.065 27,275 +897 0.08% 519,987
2014-04-11 2014-04-09 18.396 26,378 +299 0.08% 485,241
2014-04-10 2014-04-08 18.061 26,079 +1,495 0.08% 471,018
2014-04-09 2014-04-07 18.730 24,584 -2,242 0.07% 460,462
2014-04-08 2014-04-04 18.061 26,826 +1,644 0.08% 484,510
2014-04-07 2014-04-03 17.727 25,182 +2,691 0.07% 446,395
2014-04-04 2014-04-02 18.061 22,491 -747 0.06% 406,215
2014-04-03 2014-04-01 18.396 23,238 -449 0.07% 427,479
2014-04-02 2014-03-31 18.061 23,687 +2,093 0.07% 427,816
2014-04-01 2014-03-28 18.396 21,594 +747 0.06% 397,236
2014-03-24 2014-03-20 18.061 20,847 -1,046 0.06% 376,522
2014-03-21 2014-03-19 18.061 21,893 +897 0.06% 395,414
2014-03-19 2014-03-17 18.061 20,996 +1,495 0.06% 379,213
2014-03-18 2014-03-14 18.061 19,501 -748 0.06% 352,212
2014-03-17 2014-03-13 17.727 20,249 +150 0.06% 358,949
2014-03-14 2014-03-12 18.396 20,099 -1,495 0.06% 369,735
2014-03-13 2014-03-11 18.061 21,594 +1,345 0.06% 390,014
2014-03-11 2014-03-07 18.061 20,249 -1,345 0.06% 365,721
2014-03-10 2014-03-06 18.061 21,594 +2,242 0.06% 390,014
2014-03-07 2014-03-05 18.730 19,352 -747 0.06% 362,466
2014-03-06 2014-03-04 18.730 20,099 +747 0.06% 376,457
2014-02-20 2014-02-18 18.396 19,352 -1,046 0.06% 355,993
2014-02-17 2014-02-13 19.065 20,398 +747 0.06% 388,880
2014-02-14 2014-02-12 19.399 19,651 -2,691 0.06% 381,211
2014-01-29 2014-01-27 18.396 22,342 -4,484 0.06% 410,996
2014-01-27 2014-01-23 18.730 26,826 -15 0.08% 502,455
2014-01-21 2014-01-17 18.730 26,841 -150 0.08% 502,736
2014-01-20 2014-01-16 18.730 26,991 +2,243 0.08% 505,545
2014-01-17 2014-01-15 19.399 24,748 -75 0.07% 480,088
2014-01-16 2014-01-14 19.065 24,823 +149 0.07% 473,241
2014-01-15 2014-01-13 19.065 24,674 -1,495 0.07% 470,400
2014-01-14 2014-01-10 19.065 26,169 +1,495 0.08% 498,902
2014-01-10 2014-01-08 19.399 24,674 +1,944 0.07% 478,653
2014-01-09 2014-01-07 19.734 22,730 -1,495 0.07% 448,543
2014-01-08 2014-01-06 19.065 24,225 +149 0.07% 461,840
2014-01-06 2014-01-02 20.402 24,076 -1,794 0.07% 491,210
2014-01-02 2013-12-27 19.399 25,870 +7,475 0.07% 501,854
2013-12-10 2013-12-06 18.061 18,395 -149 0.05% 332,236
2013-12-05 2013-12-03 18.061 18,544 -150 0.05% 334,927
2013-11-28 2013-11-26 18.730 18,694 -448 0.05% 350,141
2013-11-26 2013-11-22 18.730 19,142 -15 0.06% 358,532
2013-11-18 2013-11-14 18.730 19,157 +149 0.06% 358,813
2013-11-15 2013-11-13 18.396 19,008 -149 0.05% 349,665
2013-11-14 2013-11-12 18.396 19,157 +149 0.06% 352,406
2013-11-04 2013-10-31 17.727 19,008 -1,495 0.05% 336,950
2013-10-22 2013-10-18 18.061 20,503 -747 0.06% 370,309
2013-10-17 2013-10-15 17.727 21,250 -299 0.06% 376,693
2013-10-16 2013-10-11 17.727 21,549 +747 0.06% 381,994
2013-10-09 2013-10-07 19.399 20,802 -448 0.06% 403,540
2013-10-04 2013-10-02 20.068 21,250 +1,345 0.06% 426,445
2013-09-25 2013-09-23 20.402 19,905 +1,047 0.06% 406,111
2013-09-23 2013-09-18 19.734 18,858 +448 0.05% 372,135
2013-09-19 2013-09-17 20.068 18,410 +748 0.05% 369,452
2013-09-16 2013-09-12 20.402 17,662 +747 0.05% 360,349
2013-09-11 2013-09-09 19.399 16,915 +1,495 0.05% 328,135
2013-09-09 2013-09-05 19.399 15,420 -1,047 0.04% 299,134
2013-09-06 2013-09-04 19.065 16,467 +299 0.05% 313,937
2013-09-03 2013-08-30 20.737 16,168 -299 0.05% 335,275
2013-08-30 2013-08-28 20.402 16,467 +1,047 0.05% 335,968
2013-08-29 2013-08-27 21.406 15,420 +299 0.04% 330,079
2013-08-28 2013-08-26 23.078 15,121 -3,737 0.04% 348,966
2013-08-27 2013-08-23 22.075 18,858 +448 0.05% 416,287
2013-08-23 2013-08-21 22.744 18,410 -4,335 0.05% 418,712
2013-08-22 2013-08-20 22.409 22,745 +1,495 0.07% 509,699
2013-08-20 2013-08-16 24.082 21,250 -1,495 0.06% 511,734
2013-08-19 2013-08-15 23.747 22,745 +1,794 0.07% 540,129
2013-08-13 2013-08-09 24.751 20,951 -1,645 0.06% 518,549
2013-08-12 2013-08-08 25.419 22,596 +1,495 0.07% 574,378
2013-08-09 2013-08-07 26.757 21,101 -5,531 0.06% 564,607
2013-08-08 2013-08-06 29.099 26,632 +5,681 0.08% 774,954
2013-08-07 2013-08-05 28.764 20,951 +1,644 0.06% 602,638
2013-08-06 2013-08-02 27.426 19,307 -299 0.06% 529,519
2013-08-05 2013-08-01 27.092 19,606 +2,990 0.06% 531,162
2013-08-02 2013-07-31 26.757 16,616 +3,737 0.05% 444,600
2013-07-30 2013-07-26 24.416 12,879 -149 0.04% 314,455
2013-07-19 2013-07-17 24.416 13,028 -2,392 0.04% 318,093
2013-07-18 2013-07-16 24.082 15,420 +837 0.04% 371,338
2013-07-17 2013-07-15 22.409 14,583 +1,495 0.04% 326,794
2013-07-15 2013-07-11 23.413 13,088 -448 0.04% 306,425
2013-07-11 2013-07-09 23.078 13,536 -598 0.04% 312,387
2013-07-05 2013-07-03 24.416 14,134 +1,345 0.04% 345,097
2013-07-02 2013-06-27 25.754 12,789 -1,046 0.04% 329,367
2013-06-27 2013-06-25 24.082 13,835 -1,495 0.04% 333,169
2013-06-26 2013-06-24 24.416 15,330 -7,475 0.04% 374,298
2013-06-25 2013-06-21 25.419 22,805 +3,737 0.07% 579,691
2013-06-24 2013-06-20 26.088 19,068 +3,588 0.06% 497,454
2013-06-21 2013-06-19 26.423 15,480 -448 0.04% 409,026
2013-06-19 2013-06-17 24.751 15,928 -2,392 0.05% 394,227
2013-06-18 2013-06-14 25.085 18,320 -897 0.05% 459,557
2013-06-17 2013-06-13 24.751 19,217 -3,737 0.06% 475,631
2013-06-14 2013-06-11 25.085 22,954 +7,923 0.07% 575,801
2013-06-11 2013-06-07 24.751 15,031 +1,943 0.04% 372,025
2013-06-10 2013-06-06 25.419 13,088 -5,980 0.04% 332,690
2013-06-07 2013-06-05 26.423 19,068 -5,531 0.06% 503,831
2013-06-06 2013-06-04 27.092 24,599 +1,196 0.07% 666,431
2013-06-05 2013-06-03 26.088 23,403 -149 0.07% 610,547
2013-06-04 2013-05-31 24.082 23,552 +11,062 0.07% 567,170
2013-06-03 2013-05-30 22.075 12,490 +598 0.04% 275,714
2013-05-31 2013-05-29 21.071 11,892 -29,001 0.04% 250,581
2013-05-30 2013-05-28 20.737 40,893 +14,201 0.12% 847,996
2013-05-29 2013-05-27 19.399 26,692 +16,444 0.08% 517,800
2013-05-28 2013-05-24 18.730 10,248 -4,335 0.03% 191,946
2013-05-27 2013-05-23 18.396 14,583 +897 0.04% 268,264
2013-05-24 2013-05-22 19.065 13,686 +1,644 0.04% 260,918
2013-05-23 2013-05-21 18.396 12,042 +1,495 0.04% 221,521
2013-05-22 2013-05-20 18.730 10,547 +449 0.03% 197,547
2013-05-20 2013-05-15 17.392 10,098 -299 0.03% 175,627
2013-05-16 2013-05-14 16.054 10,397 +897 0.03% 166,918
2013-05-15 2013-05-13 15.252 9,500 -6,578 0.03% 144,891
2013-05-14 2013-05-10 16.054 16,078 +7,026 0.05% 258,123
2013-05-10 2013-05-08 16.188 9,052 -2,392 0.03% 146,536
2013-05-09 2013-05-07 14.917 11,444 -1,644 0.03% 170,713
2013-05-07 2013-05-03 14.650 13,088 -1,495 0.04% 191,735
2013-05-06 2013-05-02 14.382 14,583 -2,840 0.04% 209,734
2013-05-03 2013-04-30 14.449 17,423 -1,346 0.05% 251,744
2013-05-02 2013-04-29 14.717 18,769 +1,944 0.06% 276,215
2013-04-30 2013-04-26 14.516 16,825 +149 0.05% 244,229
2013-04-29 2013-04-25 13.914 16,676 +2,243 0.05% 232,027
2013-04-26 2013-04-24 13.780 14,433 -598 0.04% 198,887
2013-04-25 2013-04-23 13.780 15,031 -3,439 0.04% 207,128
2013-04-23 2013-04-19 13.780 18,470 -448 0.06% 254,517
2013-04-22 2013-04-18 13.579 18,918 -150 0.06% 256,894
2013-04-19 2013-04-17 13.579 19,068 +1,196 0.06% 258,931
2013-04-18 2013-04-16 13.579 17,872 +299 0.05% 242,690
2013-04-16 2013-04-12 13.981 17,573 +2,990 0.05% 245,683
2013-04-15 2013-04-11 13.646 14,583 -299 0.04% 199,003
2013-04-12 2013-04-10 12.777 14,882 +748 0.04% 190,142
2013-04-11 2013-04-09 12.308 14,134 +897 0.04% 173,967
2013-04-10 2013-04-08 12.576 13,237 +597 0.04% 166,468
2013-04-08 2013-04-03 13.512 12,640 +1,495 0.04% 170,797
2013-04-03 2013-03-28 13.981 11,145 +1,346 0.03% 155,815
2013-03-28 2013-03-26 14.516 9,799 +1,495 0.03% 142,241
2013-03-22 2013-03-20 13.312 8,304 +149 0.02% 110,541
2013-03-21 2013-03-19 13.111 8,155 -1,495 0.02% 106,921
2013-03-20 2013-03-18 13.245 9,650 -1,345 0.03% 127,813
2013-03-19 2013-03-15 13.713 10,995 -299 0.03% 150,776
2013-03-15 2013-03-13 14.449 11,294 +2,093 0.03% 163,187
2013-03-08 2013-03-06 12.710 9,201 -150 0.03% 116,942
2013-03-07 2013-03-05 12.844 9,351 -448 0.03% 120,100
2013-03-06 2013-03-04 12.576 9,799 -4,036 0.03% 123,232
2013-03-05 2013-03-01 12.576 13,835 +149 0.04% 173,988
2013-02-28 2013-02-26 12.375 13,686 -1,943 0.04% 169,368
2013-02-25 2013-02-21 13.044 15,629 -2,990 0.05% 203,868
2013-02-14 2013-02-07 13.044 18,619 -2,691 0.06% 242,870
2013-02-08 2013-02-06 13.178 21,310 +747 0.06% 280,823
2013-02-07 2013-02-05 12.710 20,563 -1,494 0.06% 261,350
2013-02-06 2013-02-04 14.181 22,057 -449 0.07% 312,799
2013-02-04 2013-01-31 14.449 22,506 -1,495 0.07% 325,188
2013-02-01 2013-01-30 14.449 24,001 +449 0.07% 346,790
2013-01-31 2013-01-29 14.717 23,552 -299 0.07% 346,604
2013-01-30 2013-01-28 15.787 23,851 -2,990 0.07% 376,532
2013-01-29 2013-01-25 15.653 26,841 -1,196 0.08% 420,143
2013-01-28 2013-01-24 14.583 28,037 -150 0.08% 408,857
2013-01-25 2013-01-23 13.512 28,187 -7,923 0.08% 380,876
2013-01-24 2013-01-22 14.650 36,110 +18,089 0.11% 528,999
2013-01-23 2013-01-21 11.305 18,021 -1,047 0.05% 203,727
2013-01-22 2013-01-18 10.302 19,068 -1,495 0.06% 196,430
2013-01-21 2013-01-17 10.435 20,563 +1,047 0.06% 214,582
2013-01-18 2013-01-16 10.703 19,516 +1,495 0.06% 208,879
2013-01-17 2013-01-15 11.104 18,021 +1,794 0.05% 200,111
2013-01-16 2013-01-14 10.837 16,227 -1,047 0.05% 175,848
2013-01-14 2013-01-10 10.904 17,274 +1,346 0.05% 188,349
2013-01-11 2013-01-09 10.703 15,928 +1,046 0.05% 170,476
2013-01-07 2013-01-03 10.502 14,882 -448 0.04% 156,295
2013-01-04 2013-01-02 10.368 15,330 -3,140 0.05% 158,949
2013-01-03 2012-12-31 10.770 18,470 +449 0.06% 198,919
2012-12-18 2012-12-14 9.365 18,021 +149 0.05% 168,768
2012-12-17 2012-12-13 9.164 17,872 +299 0.05% 163,786
2012-12-04 2012-11-30 9.164 17,573 -18 0.05% 161,046
2012-12-03 2012-11-29 9.298 17,591 +18 0.05% 163,564
2012-11-26 2012-11-22 9.432 17,573 +299 0.05% 165,748
2012-11-22 2012-11-20 9.164 17,274 +2,243 0.05% 158,306
2012-11-20 2012-11-16 9.900 15,031 -150 0.04% 148,810
2012-11-15 2012-11-13 9.432 15,181 -448 0.05% 143,187
2012-11-14 2012-11-12 9.700 15,629 +2,690 0.05% 151,594
2012-11-12 2012-11-08 9.231 12,939 -1,494 0.04% 119,444
2012-11-09 2012-11-07 9.633 14,433 -1,645 0.04% 139,028
2012-11-06 2012-11-02 8.830 16,078 +2,841 0.05% 141,968
2012-11-05 2012-11-01 9.298 13,237 +149 0.04% 123,080
2012-10-29 2012-10-25 8.830 13,088 +448 0.04% 115,566
2012-10-26 2012-10-24 9.231 12,640 -149 0.04% 116,683
2012-10-24 2012-10-19 8.429 12,789 -150 0.04% 107,793
2012-10-16 2012-10-12 8.295 12,939 -298 0.04% 107,326
2012-10-15 2012-10-11 8.094 13,237 +1,046 0.04% 107,142
2012-09-27 2012-09-25 8.429 12,191 -150 0.04% 102,753
2012-09-26 2012-09-24 8.629 12,341 +150 0.04% 106,493
2012-09-24 2012-09-20 8.562 12,191 +299 0.04% 104,384
2012-09-21 2012-09-19 8.964 11,892 -449 0.04% 106,596
2012-09-20 2012-09-18 8.629 12,341 -747 0.04% 106,493
2012-09-18 2012-09-14 8.830 13,088 +149 0.04% 115,566
2012-09-17 2012-09-13 8.429 12,939 +897 0.04% 109,057
2012-09-14 2012-09-12 8.830 12,042 -3,737 0.04% 106,330
2012-09-13 2012-09-11 9.566 15,779 +4,933 0.05% 150,938
2012-09-11 2012-09-07 8.495 10,846 +150 0.03% 92,142
2012-09-07 2012-09-05 8.295 10,696 -150 0.03% 88,721
2012-08-30 2012-08-28 8.562 10,846 -448 0.03% 92,867
2012-08-29 2012-08-27 8.763 11,294 -150 0.03% 98,970
2012-08-28 2012-08-24 8.830 11,444 -598 0.03% 101,050
2012-08-24 2012-08-22 9.164 12,042 -149 0.04% 110,358
2012-08-20 2012-08-16 9.833 12,191 -748 0.04% 119,878
2012-08-09 2012-08-07 9.900 12,939 +299 0.04% 128,099
2012-08-07 2012-08-03 9.231 12,640 -149 0.04% 116,683
2012-08-01 2012-07-30 9.766 12,789 -299 0.04% 124,903
2012-07-31 2012-07-27 9.833 13,088 -299 0.04% 128,699
2012-07-30 2012-07-26 9.633 13,387 -1,495 0.04% 128,952
2012-07-26 2012-07-24 10.101 14,882 +2,840 0.04% 150,322
2012-07-23 2012-07-19 9.900 12,042 +3,327 0.04% 119,218
2012-07-19 2012-07-17 10.034 8,715 -2,542 0.08% 87,446
2012-07-18 2012-07-16 9.967 11,257 -1,943 0.10% 112,200
2012-07-12 2012-07-10 10.235 13,200 +4,036 0.12% 135,098
2012-07-11 2012-07-09 10.168 9,164 -149 0.08% 93,178
2012-07-10 2012-07-06 10.235 9,313 -150 0.08% 95,316
2012-06-26 2012-06-22 10.034 9,463 -598 0.08% 94,952
2012-06-25 2012-06-21 10.168 10,061 +150 0.09% 102,298
2012-06-21 2012-06-19 10.569 9,911 -598 0.09% 104,751
2012-06-20 2012-06-18 10.101 10,509 -2,542 0.09% 106,150
2012-06-19 2012-06-15 10.101 13,051 +130 0.12% 131,827
2012-06-14 2012-06-12 10.035 12,921 -454 0.11% 129,661
2012-06-11 2012-06-07 9.903 13,375 -909 0.12% 132,450
2012-06-07 2012-06-05 10.035 14,284 -757 0.13% 143,338
2012-06-01 2012-05-30 10.233 15,041 -152 0.13% 153,914
2012-05-30 2012-05-28 9.837 15,193 -151 0.13% 149,451
2012-05-29 2012-05-25 9.903 15,344 +909 0.14% 151,949
2012-05-22 2012-05-18 10.431 14,435 +757 0.13% 150,571
2012-05-21 2012-05-17 10.629 13,678 -757 0.12% 145,384
2012-05-18 2012-05-16 10.563 14,435 +151 0.13% 152,477
2012-05-17 2012-05-15 10.695 14,284 +3,938 0.13% 152,768
2012-05-16 2012-05-14 11.223 10,346 +1,667 0.09% 116,115
2012-05-14 2012-05-10 10.893 8,679 -1,061 0.08% 94,541
2012-05-11 2012-05-09 11.487 9,740 -151 0.09% 111,886
2012-05-10 2012-05-08 11.553 9,891 +1,818 0.09% 114,274
2012-05-07 2012-05-03 12.214 8,073 +605 0.07% 98,600
2012-05-03 2012-04-30 13.534 7,468 -1,060 0.07% 101,071
2012-05-02 2012-04-27 14.524 8,528 +1,212 0.08% 123,862
2012-03-19 2012-03-15 23.107 7,316 -1,666 0.06% 169,048
2012-03-15 2012-03-13 23.767 8,982 +151 0.08% 213,474
2012-03-13 2012-03-09 24.097 8,831 -3,029 0.08% 212,800
2012-03-07 2012-03-05 25.087 11,860 -455 0.11% 297,534
2012-03-06 2012-03-02 25.417 12,315 -757 0.11% 313,014
2012-03-05 2012-03-01 25.747 13,072 +2,424 0.12% 336,570
2012-03-02 2012-02-29 26.738 10,648 -152 0.09% 284,703
2012-02-29 2012-02-27 25.747 10,800 -1,303 0.10% 278,072
2012-02-24 2012-02-22 26.077 12,103 +152 0.11% 315,616
2012-02-23 2012-02-21 25.417 11,951 +303 0.11% 303,762
2012-02-22 2012-02-20 25.747 11,648 -909 0.10% 299,906
2012-02-21 2012-02-17 26.077 12,557 +3,635 0.11% 327,455
2012-02-17 2012-02-15 26.408 8,922 +152 0.08% 235,608
2012-02-15 2012-02-13 25.087 8,770 -303 0.08% 220,015
2012-02-14 2012-02-10 25.747 9,073 -1,591 0.08% 233,606
2012-02-13 2012-02-09 26.408 10,664 +1,212 0.09% 281,610
2012-02-09 2012-02-07 24.427 9,452 -909 0.08% 230,884
2012-02-08 2012-02-06 24.757 10,361 +455 0.09% 256,508
2012-02-07 2012-02-03 22.116 9,906 +151 0.09% 219,085
2012-02-06 2012-02-02 21.456 9,755 +909 0.09% 209,305
2012-02-03 2012-02-01 21.786 8,846 +2,424 0.08% 192,721
2012-01-31 2012-01-27 21.456 6,422 -909 0.06% 137,791
2012-01-27 2012-01-20 21.786 7,331 +818 0.06% 159,715
2012-01-17 2012-01-13 20.466 6,513 -455 0.06% 133,294
2012-01-12 2012-01-10 19.806 6,968 +455 0.06% 138,006
2012-01-11 2012-01-09 20.466 6,513 -152 0.06% 133,294
2012-01-04 2011-12-30 25.087 6,665 -151 0.06% 167,206
2012-01-03 2011-12-29 25.417 6,816 +151 0.06% 173,244
2011-12-16 2011-12-14 27.068 6,665 -30 0.06% 180,407
2011-12-13 2011-12-09 29.048 6,695 -15 0.06% 194,479
2011-11-24 2011-11-22 32.679 6,710 -1,515 0.06% 219,279
2011-11-22 2011-11-18 34.330 8,225 +606 0.07% 282,363
2011-11-21 2011-11-17 33.670 7,619 +454 0.07% 256,529
2011-11-10 2011-11-08 34.990 7,165 -303 0.06% 250,704
2011-11-08 2011-11-04 35.650 7,468 +758 0.07% 266,236
2011-11-04 2011-11-02 34.990 6,710 -152 0.06% 234,783
2011-11-02 2011-10-31 36.310 6,862 +152 0.06% 249,162
2011-11-01 2011-10-28 36.971 6,710 -106 0.06% 248,073
2011-10-31 2011-10-27 34.990 6,816 -1,363 0.06% 238,492
2011-10-28 2011-10-26 34.330 8,179 +151 0.07% 280,784
2011-10-25 2011-10-21 26.408 8,028 -757 0.07% 212,000
2011-10-20 2011-10-18 27.068 8,785 +908 0.08% 237,790
2011-09-26 2011-09-22 21.456 7,877 -121 0.07% 169,010
2011-09-16 2011-09-14 25.417 7,998 -909 0.07% 203,287
2011-09-09 2011-09-07 26.738 8,907 +455 0.08% 238,152
2011-09-06 2011-09-02 28.058 8,452 -303 0.07% 237,147
2011-09-05 2011-09-01 28.058 8,755 +303 0.08% 245,648
2011-09-02 2011-08-31 29.378 8,452 -606 0.07% 248,306
2011-08-30 2011-08-26 27.728 9,058 -151 0.08% 251,160
2011-08-22 2011-08-18 28.388 9,209 -16 0.08% 261,426
2011-08-15 2011-08-11 28.718 9,225 +303 0.08% 264,926
2011-08-11 2011-08-09 28.718 8,922 -757 0.08% 256,224
2011-08-09 2011-08-05 32.019 9,679 +273 0.09% 309,914
2011-08-08 2011-08-04 35.650 9,406 +15 0.08% 335,326
2011-08-04 2011-08-02 36.971 9,391 -152 0.08% 347,191
2011-08-03 2011-08-01 38.291 9,543 -303 0.08% 365,411
2011-07-28 2011-07-26 44.233 9,846 +152 0.09% 435,515
2011-07-27 2011-07-25 42.912 9,694 -152 0.09% 415,992
2011-07-26 2011-07-22 44.233 9,846 +152 0.09% 435,515
2011-07-22 2011-07-20 42.912 9,694 -606 0.09% 415,992
2011-07-21 2011-07-19 45.553 10,300 +757 0.09% 469,197
2011-07-19 2011-07-15 46.213 9,543 -454 0.08% 441,013
2011-07-18 2011-07-14 46.873 9,997 +151 0.09% 468,594
2011-07-15 2011-07-13 47.534 9,846 +152 0.09% 468,016
2011-07-14 2011-07-12 47.534 9,694 -227 0.09% 460,791
2011-07-12 2011-07-08 51.495 9,921 +106 0.09% 510,880
2011-07-07 2011-07-05 50.174 9,815 -115,907 0.09% 492,462
2011-06-22 2011-06-20 47.534 125,722 +113,150 1.11% 5,976,024
2011-06-21 2011-06-17 49.514 12,572 -1,060 0.11% 622,493
2011-06-20 2011-06-16 52.155 13,632 +1,166 0.12% 710,976
2011-06-17 2011-06-15 53.475 12,466 +121 0.11% 666,624
2011-06-16 2011-06-14 51.495 12,345 -182 0.11% 635,703
2011-06-15 2011-06-13 57.436 12,527 -727 0.11% 719,507
2011-06-14 2011-06-10 59.417 13,254 +1,303 0.12% 787,513
2011-06-13 2011-06-09 58.097 11,951 +939 0.11% 694,313
2011-06-10 2011-06-08 64.038 11,012 +1,257 0.10% 705,191
2011-06-09 2011-06-07 73.281 9,755 +46 0.09% 714,856
2011-06-08 2011-06-03 75.922 9,709 +560 0.09% 737,125
2011-06-07 2011-06-02 76.582 9,149 +152 0.08% 700,648
2011-06-03 2011-06-01 79.223 8,997 -379 0.08% 712,767
2011-06-02 2011-05-31 79.883 9,376 +76 0.08% 748,982
2011-06-01 2011-05-30 75.262 9,300 -61 0.08% 699,933
2011-05-31 2011-05-27 83.844 9,361 -1,015 0.08% 784,864
2011-05-30 2011-05-26 95.727 10,376 -439 0.09% 993,268
2011-05-27 2011-05-25 95.727 10,815 +30 0.10% 1,035,292
2011-05-26 2011-05-24 95.727 10,785 +91 0.10% 1,032,421
2011-05-25 2011-05-23 96.388 10,694 -288 0.09% 1,030,770
2011-05-24 2011-05-20 97.048 10,982 +303 0.10% 1,065,779
2011-05-23 2011-05-19 99.028 10,679 -15 0.09% 1,057,524
2011-05-20 2011-05-18 97.708 10,694 +15 0.09% 1,044,890
2011-05-19 2011-05-17 97.708 10,679 -136 0.09% 1,043,424
2011-05-18 2011-05-16 97.048 10,815 +212 0.10% 1,049,572
2011-05-17 2011-05-13 100.349 10,603 -15 0.09% 1,063,998
2011-05-16 2011-05-12 101.009 10,618 -61 0.09% 1,072,513
2011-05-13 2011-05-11 102.990 10,679 +76 0.09% 1,099,825
2011-05-12 2011-05-09 101.009 10,603 +106 0.09% 1,070,998
2011-05-11 2011-05-06 101.669 10,497 -136 0.09% 1,067,221
2011-05-09 2011-05-05 101.009 10,633 -606 0.09% 1,074,028
2011-05-06 2011-05-04 100.349 11,239 -91 0.10% 1,127,820
2011-05-05 2011-05-03 101.669 11,330 -515 0.10% 1,151,912
2011-05-04 2011-04-29 102.990 11,845 -106 0.10% 1,219,911
2011-05-03 2011-04-28 103.650 11,951 -152 0.11% 1,238,718
2011-04-28 2011-04-26 104.310 12,103 -30 0.11% 1,262,463
2011-04-26 2011-04-20 106.951 12,133 +46 0.11% 1,297,633
2011-04-21 2011-04-19 104.970 12,087 +378 0.11% 1,268,774
2011-04-20 2011-04-18 108.271 11,709 -151 0.10% 1,267,746
2011-04-19 2011-04-15 108.271 11,860 -167 0.11% 1,284,095
2011-04-18 2011-04-14 112.232 12,027 +91 0.11% 1,349,817
2011-04-15 2011-04-13 110.252 11,936 +348 0.11% 1,315,963
2011-04-14 2011-04-12 112.232 11,588 -636 0.10% 1,300,547
2011-04-13 2011-04-11 116.854 12,224 -545 0.11% 1,428,417
2011-04-12 2011-04-08 110.252 12,769 +76 0.11% 1,407,803
2011-04-11 2011-04-07 103.650 12,693 -106 0.11% 1,315,626
2011-04-08 2011-04-06 104.310 12,799 +197 0.11% 1,335,063
2011-04-07 2011-04-04 101.009 12,602 -364 0.11% 1,272,915
2011-04-06 2011-04-01 102.329 12,966 -61 0.11% 1,326,802
2011-04-04 2011-03-31 104.310 13,027 +515 0.12% 1,358,845
2011-04-01 2011-03-30 96.388 12,512 +182 0.11% 1,206,002
2011-03-31 2011-03-29 95.067 12,330 +61 0.11% 1,172,179
2011-03-30 2011-03-28 97.048 12,269 +45 0.11% 1,190,680
2011-03-29 2011-03-25 97.708 12,224 +46 0.11% 1,194,383
2011-03-28 2011-03-24 101.009 12,178 -15 0.11% 1,230,087
2011-03-25 2011-03-23 99.689 12,193 -515 0.11% 1,215,503
2011-03-24 2011-03-22 94.407 12,708 +787 0.11% 1,199,725
2011-03-22 2011-03-18 98.368 11,921 +15 0.11% 1,172,647
2011-03-21 2011-03-17 98.368 11,906 -30 0.11% 1,171,172
2011-03-18 2011-03-16 100.349 11,936 -76 0.11% 1,197,763
2011-03-17 2011-03-15 101.669 12,012 -606 0.11% 1,221,250
2011-03-16 2011-03-14 107.611 12,618 +152 0.11% 1,357,834
2011-03-15 2011-03-11 109.591 12,466 -303 0.11% 1,366,167
2011-03-14 2011-03-10 109.591 12,769 +151 0.11% 1,399,373
2011-03-11 2011-03-09 110.912 12,618 +637 0.11% 1,399,485
2011-03-10 2011-03-08 111.572 11,981 +90 0.11% 1,336,744
2011-03-09 2011-03-07 110.252 11,891 -45 0.11% 1,311,002
2011-03-07 2011-03-03 114.213 11,936 +30 0.11% 1,363,244
2011-03-04 2011-03-02 112.892 11,906 -151 0.11% 1,344,097
2011-03-03 2011-03-01 113.553 12,057 -1,151 0.11% 1,369,103
2011-03-02 2011-02-28 119.494 13,208 -15 0.12% 1,578,280
2011-03-01 2011-02-25 118.834 13,223 -637 0.12% 1,571,343
2011-02-28 2011-02-24 107.611 13,860 +288 0.12% 1,491,487
2011-02-25 2011-02-23 113.553 13,572 +106 0.12% 1,541,135
2011-02-24 2011-02-22 118.174 13,466 -45 0.12% 1,591,330
2011-02-23 2011-02-21 120.815 13,511 +75 0.12% 1,632,327
2011-02-22 2011-02-18 124.776 13,436 +61 0.12% 1,676,488
2011-02-21 2011-02-17 126.096 13,375 -348 0.12% 1,686,536
2011-02-18 2011-02-16 126.756 13,723 -1,697 0.12% 1,739,478
2011-02-17 2011-02-15 127.417 15,420 -106 0.14% 1,964,763
2011-02-16 2011-02-14 128.737 15,526 -136 0.14% 1,998,770
2011-02-15 2011-02-11 125.436 15,662 -182 0.14% 1,964,578
2011-02-14 2011-02-10 125.436 15,844 +167 0.14% 1,987,408
2011-02-11 2011-02-09 129.397 15,677 +394 0.14% 2,028,559
2011-02-10 2011-02-08 132.698 15,283 -61 0.14% 2,028,024
2011-02-09 2011-02-07 134.679 15,344 +15 0.14% 2,066,509
2011-02-08 2011-02-02 136.659 15,329 +242 0.14% 2,094,849
2011-02-07 2011-01-31 131.378 15,087 +591 0.13% 1,982,095
2011-02-01 2011-01-28 133.358 14,496 -272 0.13% 1,933,161
2011-01-31 2011-01-27 131.378 14,768 +333 0.13% 1,940,186
2011-01-28 2011-01-26 130.057 14,435 -288 0.13% 1,877,377
2011-01-27 2011-01-25 132.698 14,723 -258 0.13% 1,953,714
2011-01-26 2011-01-24 133.358 14,981 +137 0.13% 1,997,840
2011-01-25 2011-01-21 137.980 14,844 +288 0.13% 2,048,169
2011-01-24 2011-01-20 136.659 14,556 +15 0.13% 1,989,211
2011-01-21 2011-01-19 141.281 14,541 -243 0.13% 2,054,360
2011-01-20 2011-01-18 137.319 14,784 +440 0.13% 2,030,130
2011-01-19 2011-01-17 141.941 14,344 -243 0.15% 2,035,998
2011-01-18 2011-01-14 148.543 14,587 -818 0.15% 2,166,791
2011-01-17 2011-01-13 147.222 15,405 +5,044 0.16% 2,267,958
2011-01-13 2011-01-11 174.950 10,361 +137 0.11% 1,812,659
2011-01-12 2011-01-10 178.251 10,224 +409 0.11% 1,822,440
2011-01-11 2011-01-07 171.649 9,815 +136 0.10% 1,684,737
2011-01-10 2011-01-06 168.348 9,679 -106 0.10% 1,629,443
2011-01-07 2011-01-05 174.950 9,785 +363 0.10% 1,711,888
2011-01-06 2011-01-04 174.950 9,422 -106 0.10% 1,648,381
2011-01-05 2011-01-03 171.649 9,528 -30 0.10% 1,635,474
2011-01-04 2010-12-31 168.348 9,558 +106 0.10% 1,609,073
2011-01-03 2010-12-29 168.348 9,452 +636 0.10% 1,591,228
2010-12-30 2010-12-28 168.348 8,816 +76 0.09% 1,484,159
2010-12-29 2010-12-24 168.348 8,740 -151 0.09% 1,471,364
2010-12-28 2010-12-22 171.649 8,891 -61 0.09% 1,526,133
2010-12-23 2010-12-21 174.950 8,952 +61 0.09% 1,566,154
2010-12-22 2010-12-20 174.950 8,891 -803 0.09% 1,555,482
2010-12-21 2010-12-17 178.251 9,694 -1,439 0.10% 1,727,966
2010-12-20 2010-12-16 174.950 11,133 +2,545 0.12% 1,947,720
2010-12-17 2010-12-15 165.047 8,588 +1,045 0.09% 1,417,427
2010-12-16 2010-12-14 168.348 7,543 +151 0.08% 1,269,851
2010-12-15 2010-12-13 171.649 7,392 +879 0.08% 1,268,831
2010-12-09 2010-12-07 171.649 6,513 -470 0.07% 1,117,951
2010-12-08 2010-12-06 174.950 6,983 +318 0.07% 1,221,677
2010-12-07 2010-12-03 174.950 6,665 -757 0.07% 1,166,043
2010-12-06 2010-12-02 171.649 7,422 -182 0.08% 1,273,981
2010-12-03 2010-12-01 165.047 7,604 -15 0.08% 1,255,020
2010-12-02 2010-11-30 164.387 7,619 +121 0.08% 1,252,466
2010-12-01 2010-11-29 168.348 7,498 -15 0.08% 1,262,275
2010-11-30 2010-11-26 168.348 7,513 +76 0.08% 1,264,801
2010-11-29 2010-11-25 168.348 7,437 -364 0.08% 1,252,006
2010-11-26 2010-11-24 165.047 7,801 -60 0.08% 1,287,534
2010-11-25 2010-11-23 163.727 7,861 +1,090 0.08% 1,287,058
2010-11-24 2010-11-22 174.950 6,771 -227 0.07% 1,184,588
2010-11-22 2010-11-18 174.950 6,998 +167 0.07% 1,224,301
2010-11-18 2010-11-16 178.251 6,831 -31 0.07% 1,217,633
2010-11-17 2010-11-15 184.853 6,862 -227 0.07% 1,268,461
2010-11-16 2010-11-12 171.649 7,089 +349 0.07% 1,216,821
2010-11-15 2010-11-11 174.950 6,740 +45 0.07% 1,179,164
2010-11-12 2010-11-10 174.950 6,695 +76 0.07% 1,171,291
2010-11-11 2010-11-09 178.251 6,619 +75 0.07% 1,179,844
2010-11-10 2010-11-08 181.552 6,544 +122 0.07% 1,188,077
2010-11-09 2010-11-05 181.552 6,422 -258 0.07% 1,165,927
2010-11-08 2010-11-04 184.853 6,680 +485 0.07% 1,234,818
2010-11-05 2010-11-03 178.251 6,195 +91 0.07% 1,104,266
2010-11-04 2010-11-02 178.251 6,104 -152 0.06% 1,088,045
2010-11-03 2010-11-01 181.552 6,256 +939 0.07% 1,135,790
2010-10-29 2010-10-27 168.348 5,317 -1,151 0.06% 895,108
2010-10-27 2010-10-25 159.106 6,468 -469 0.07% 1,029,095
2010-10-26 2010-10-22 157.125 6,937 +757 0.07% 1,089,977
2010-10-25 2010-10-21 161.086 6,180 +76 0.07% 995,513
2010-10-22 2010-10-20 161.086 6,104 +227 0.06% 983,270
2010-10-21 2010-10-19 163.727 5,877 +363 0.06% 962,223
2010-10-20 2010-10-18 161.746 5,514 -636 0.06% 891,870
2010-10-19 2010-10-15 162.407 6,150 -136 0.06% 998,800
2010-10-18 2010-10-14 160.426 6,286 -30 0.07% 1,008,438
2010-10-15 2010-10-13 159.766 6,316 +303 0.07% 1,009,081
2010-10-14 2010-10-12 162.407 6,013 +15 0.06% 976,551
2010-10-13 2010-10-11 165.047 5,998 +606 0.06% 989,954
2010-10-12 2010-10-08 168.348 5,392 +90 0.06% 907,734
2010-10-11 2010-10-07 171.649 5,302 +652 0.06% 910,084
2010-10-08 2010-10-06 174.950 4,650 -30 0.05% 813,518
2010-10-07 2010-10-05 171.649 4,680 -91 0.05% 803,318
2010-10-06 2010-10-04 178.251 4,771 +606 0.05% 850,436
2010-10-05 2010-09-30 168.348 4,165 -137 0.04% 701,171
2010-10-04 2010-09-29 159.766 4,302 -1,333 0.05% 687,313
2010-09-30 2010-09-28 157.125 5,635 -166 0.06% 885,400
2010-09-29 2010-09-27 160.426 5,801 +363 0.06% 930,631
2010-09-28 2010-09-24 160.426 5,438 -227 0.06% 872,397
2010-09-27 2010-09-22 156.465 5,665 +197 0.06% 886,374
2010-09-24 2010-09-21 157.125 5,468 -636 0.06% 859,160
2010-09-22 2010-09-20 160.426 6,104 -91 0.06% 979,240
2010-09-21 2010-09-17 152.504 6,195 +636 0.07% 944,761
2010-09-17 2010-09-15 139.300 5,559 -15 0.06% 774,368
2010-09-16 2010-09-14 140.620 5,574 -61 0.06% 783,818
2010-09-15 2010-09-13 135.339 5,635 +212 0.06% 762,634
2010-09-14 2010-09-10 135.339 5,423 -197 0.06% 733,942
2010-09-13 2010-09-09 135.999 5,620 -106 0.06% 764,314
2010-09-09 2010-09-07 132.038 5,726 +16 0.06% 756,049
2010-09-08 2010-09-06 136.659 5,710 +75 0.06% 780,324
2010-09-02 2010-08-31 131.378 5,635 -212 0.06% 740,313
2010-09-01 2010-08-30 129.397 5,847 +303 0.06% 756,585
2010-08-30 2010-08-26 130.057 5,544 +182 0.06% 721,038
2010-08-27 2010-08-25 130.057 5,362 -61 0.06% 697,367
2010-08-26 2010-08-24 132.698 5,423 -75 0.06% 719,622
2010-08-25 2010-08-23 135.999 5,498 -228 0.06% 747,723
2010-08-24 2010-08-20 137.980 5,726 +591 0.06% 790,071
2010-08-13 2010-08-11 130.717 5,135 -606 0.06% 671,234
2010-08-12 2010-08-10 132.038 5,741 +15 0.06% 758,029
2010-08-05 2010-08-03 130.717 5,726 -439 0.06% 748,488
2010-08-04 2010-08-02 134.679 6,165 +379 0.07% 830,294
2010-07-30 2010-07-28 127.417 5,786 +76 0.06% 737,232
2010-07-28 2010-07-26 124.116 5,710 -46 0.06% 708,700
2010-07-27 2010-07-23 125.436 5,756 +136 0.06% 722,009
2010-07-26 2010-07-22 122.135 5,620 -30 0.06% 686,399
2010-07-23 2010-07-21 121.475 5,650 -60 0.06% 686,333
2010-07-21 2010-07-19 120.815 5,710 +166 0.06% 689,852
2010-07-20 2010-07-16 123.455 5,544 +15 0.06% 684,437
2010-07-15 2010-07-13 125.436 5,529 -151 0.06% 693,536
2010-07-09 2010-07-07 122.135 5,680 +151 0.06% 693,727
2010-07-07 2010-07-05 118.834 5,529 -409 0.06% 657,034
2010-07-06 2010-07-02 120.815 5,938 +15 0.06% 717,397
2010-07-05 2010-06-30 124.116 5,923 +16 0.06% 735,137
2010-07-02 2010-06-29 125.436 5,907 +30 0.06% 740,950
2010-06-30 2010-06-28 128.077 5,877 -30 0.06% 752,707
2010-06-29 2010-06-25 129.397 5,907 +15 0.06% 764,349
2010-06-25 2010-06-23 131.378 5,892 +106 0.06% 774,077
2010-06-24 2010-06-22 133.358 5,786 +60 0.06% 771,611
2010-06-21 2010-06-17 134.018 5,726 -121 0.06% 767,390
2010-06-18 2010-06-15 133.358 5,847 +152 0.06% 779,746
2010-06-17 2010-06-14 130.057 5,695 -91 0.06% 740,676
2010-06-15 2010-06-11 125.436 5,786 +151 0.06% 725,773
2010-06-14 2010-06-10 124.116 5,635 +121 0.06% 699,391
2010-06-07 2010-06-03 132.038 5,514 -75 0.06% 728,057
2010-06-03 2010-06-01 130.717 5,589 +30 0.06% 730,580
2010-06-02 2010-05-31 131.378 5,559 +197 0.06% 730,329
2010-06-01 2010-05-28 134.018 5,362 -379 0.06% 718,607
2010-05-28 2010-05-26 125.436 5,741 -76 0.06% 720,128
2010-05-27 2010-05-25 125.436 5,817 -181 0.06% 729,661
2010-05-25 2010-05-20 129.397 5,998 -349 0.06% 776,124
2010-05-24 2010-05-19 134.679 6,347 -151 0.07% 854,805
2010-05-20 2010-05-18 141.281 6,498 +45 0.07% 918,041
2010-05-19 2010-05-17 141.941 6,453 -15 0.07% 915,943
2010-05-18 2010-05-14 149.863 6,468 +46 0.07% 969,314
2010-05-17 2010-05-13 150.523 6,422 +151 0.07% 966,660
2010-05-12 2010-05-10 151.844 6,271 -15 0.07% 952,211
2010-05-11 2010-05-07 149.203 6,286 +182 0.07% 937,889
2010-05-10 2010-05-06 145.242 6,104 -349 0.07% 886,555
2010-05-07 2010-05-05 155.805 6,453 +76 0.07% 1,005,408
2010-05-05 2010-05-03 159.106 6,377 +136 0.07% 1,014,617
2010-05-04 2010-04-30 163.067 6,241 +152 0.07% 1,017,700
2010-05-03 2010-04-29 161.086 6,089 -742 0.07% 980,854
2010-04-30 2010-04-28 161.086 6,831 +757 0.07% 1,100,380
2010-04-29 2010-04-27 164.387 6,074 +515 0.07% 998,488
2010-04-28 2010-04-26 168.348 5,559 +197 0.06% 935,848
2010-04-27 2010-04-23 168.348 5,362 -197 0.06% 902,684
2010-04-26 2010-04-22 168.348 5,559 -45 0.06% 935,848
2010-04-23 2010-04-21 168.348 5,604 +363 0.06% 943,424
2010-04-22 2010-04-20 168.348 5,241 -45 0.06% 882,313
2010-04-21 2010-04-19 161.746 5,286 -697 0.06% 854,991
2010-04-20 2010-04-16 165.047 5,983 +242 0.06% 987,478
2010-04-19 2010-04-15 171.649 5,741 +303 0.06% 985,438
2010-04-16 2010-04-14 178.251 5,438 -530 0.06% 969,330
2010-04-15 2010-04-13 178.251 5,968 +833 0.06% 1,063,803
2010-04-14 2010-04-12 181.552 5,135 +939 0.06% 932,270
2010-04-13 2010-04-09 171.649 4,196 -363 0.05% 720,240
2010-04-12 2010-04-08 174.950 4,559 +409 0.05% 797,598
2010-04-09 2010-04-07 165.047 4,150 -106 0.05% 684,946
2010-04-08 2010-04-01 159.106 4,256 -31 0.05% 677,154
2010-04-07 2010-03-31 161.746 4,287 +394 0.05% 693,407
2010-04-01 2010-03-30 160.426 3,893 +15 0.04% 624,538
2010-03-31 2010-03-29 153.164 3,878 +91 0.04% 593,970
2010-03-29 2010-03-25 152.504 3,787 -212 0.04% 577,532
2010-03-26 2010-03-24 151.844 3,999 -333 0.04% 607,222
2010-03-25 2010-03-23 154.484 4,332 +288 0.05% 669,226
2010-03-24 2010-03-22 153.824 4,044 +91 0.04% 622,065
2010-03-23 2010-03-19 145.242 3,953 +45 0.04% 574,140
2010-03-19 2010-03-17 143.921 3,908 -333 0.04% 562,444
2010-03-17 2010-03-15 145.902 4,241 -31 0.05% 618,770
2010-03-16 2010-03-12 149.203 4,272 -121 0.05% 637,394
2010-03-15 2010-03-11 151.844 4,393 -121 0.05% 667,049
2010-03-12 2010-03-10 147.882 4,514 -4,499 0.05% 667,541
2010-03-11 2010-03-09 141.281 9,013 +4,651 0.10% 1,273,361
2010-03-10 2010-03-08 141.941 4,362 +60 0.05% 619,145
2010-03-09 2010-03-05 141.941 4,302 +30 0.05% 610,629
2010-03-08 2010-03-04 143.261 4,272 +46 0.05% 612,011
2010-03-05 2010-03-03 141.281 4,226 +76 0.05% 597,051
2010-03-04 2010-03-02 145.902 4,150 +757 0.05% 605,493
2010-03-03 2010-03-01 149.203 3,393 +45 0.04% 506,245
2010-03-02 2010-02-26 151.183 3,348 +182 0.04% 506,162
2010-02-26 2010-02-24 156.465 3,166 -30 0.04% 495,368
2010-02-24 2010-02-22 153.164 3,196 +15 0.04% 489,512
2010-02-23 2010-02-19 151.844 3,181 -45 0.04% 483,014
2010-02-22 2010-02-18 155.145 3,226 -15 0.04% 500,496
2010-02-19 2010-02-17 156.465 3,241 -31 0.04% 507,103
2010-02-18 2010-02-12 155.805 3,272 -30 0.04% 509,793
2010-02-17 2010-02-11 155.145 3,302 -61 0.04% 512,287
2010-02-08 2010-02-04 153.824 3,363 -15 0.04% 517,311
2010-02-05 2010-02-03 157.125 3,378 +212 0.04% 530,768
2010-02-04 2010-02-02 151.183 3,166 +15 0.04% 478,647
2010-02-02 2010-01-29 147.882 3,151 -257 0.04% 465,977
2010-02-01 2010-01-28 151.844 3,408 +60 0.04% 517,483
2010-01-29 2010-01-27 155.145 3,348 +228 0.04% 519,424
2010-01-28 2010-01-26 160.426 3,120 +515 0.04% 500,529
2010-01-27 2010-01-25 171.649 2,605 -182 0.03% 447,146
2010-01-26 2010-01-22 171.649 2,787 +303 0.03% 478,386
2010-01-25 2010-01-21 174.950 2,484 -61 0.03% 434,576
2010-01-22 2010-01-20 178.251 2,545 -15 0.03% 453,649
2010-01-21 2010-01-19 181.552 2,560 -288 0.03% 464,773
2010-01-20 2010-01-18 184.853 2,848 +106 0.03% 526,461
2010-01-18 2010-01-14 181.552 2,742 +318 0.03% 497,816
2010-01-15 2010-01-13 174.950 2,424 +258 0.03% 424,079
2010-01-14 2010-01-12 178.251 2,166 +470 0.03% 386,092
2010-01-13 2010-01-11 174.950 1,696 +227 0.02% 296,716
2010-01-12 2010-01-08 168.348 1,469 -137 0.02% 247,304
2010-01-11 2010-01-07 168.348 1,606 +349 0.02% 270,367
2010-01-08 2010-01-06 171.649 1,257 +45 0.01% 215,763
2010-01-07 2010-01-05 171.649 1,212 +31 0.01% 208,039
2010-01-06 2010-01-04 165.047 1,181 +60 0.01% 194,921
2010-01-05 2009-12-31 160.426 1,121 -76 0.01% 179,838
2010-01-04 2009-12-29 162.407 1,197 +31 0.01% 194,401
2009-12-30 2009-12-28 163.727 1,166 -76 0.01% 190,906
2009-12-23 2009-12-21 165.047 1,242 +167 0.01% 204,989
2009-12-22 2009-12-18 162.407 1,075 -76 0.01% 174,587
2009-12-21 2009-12-17 163.727 1,151 +76 0.01% 188,450
2009-12-18 2009-12-16 171.649 1,075 -76 0.01% 184,523
2009-12-17 2009-12-15 178.251 1,151 +45 0.01% 205,167
2009-12-16 2009-12-14 168.348 1,106 -318 0.01% 186,193
2009-12-15 2009-12-11 165.047 1,424 +152 0.02% 235,027
2009-12-14 2009-12-10 163.067 1,272 +45 0.01% 207,421
2009-12-11 2009-12-09 168.348 1,227 +136 0.01% 206,563
2009-12-10 2009-12-08 178.251 1,091 +409 0.01% 194,472
2009-12-09 2009-12-07 181.552 682 -166 0.01% 123,819
2009-12-08 2009-12-04 181.552 848 -197 0.01% 153,956
2009-12-02 2009-11-30 156.465 1,045 -61 0.01% 163,506
2009-12-01 2009-11-27 149.203 1,106 -197 0.01% 165,018
2009-11-30 2009-11-26 162.407 1,303 -1,075 0.02% 211,616
2009-11-27 2009-11-25 164.387 2,378 +303 0.03% 390,913
2009-11-26 2009-11-24 168.348 2,075 +106 0.02% 349,323
2009-11-25 2009-11-23 151.183 1,969 +91 0.02% 297,680
2009-11-24 2009-11-20 149.203 1,878 -212 0.02% 280,203
2009-11-23 2009-11-19 140.620 2,090 +242 0.02% 293,897
2009-11-20 2009-11-18 137.980 1,848 -45 0.02% 254,986
2009-11-19 2009-11-17 137.319 1,893 +30 0.02% 259,946
2009-11-18 2009-11-16 141.941 1,863 -152 0.02% 264,436
2009-11-17 2009-11-13 141.941 2,015 +182 0.02% 286,011
2009-11-16 2009-11-12 137.319 1,833 -45 0.02% 251,706
2009-11-13 2009-11-11 137.980 1,878 -243 0.02% 259,126
2009-11-12 2009-11-10 138.640 2,121 +561 0.02% 294,055
2009-11-11 2009-11-09 141.941 1,560 +742 0.02% 221,428
2009-11-10 2009-11-06 123.455 818 +45 0.01% 100,987
2009-11-06 2009-11-04 118.834 773 -363 0.01% 91,859
2009-11-05 2009-11-03 115.533 1,136 +45 0.01% 131,246
2009-11-04 2009-11-02 120.154 1,091 +46 0.01% 131,089
2009-11-03 2009-10-30 122.795 1,045 +45 0.01% 128,321
2009-11-02 2009-10-29 120.815 1,000 -212 0.01% 120,815
2009-10-30 2009-10-28 124.776 1,212 +121 0.01% 151,228
2009-10-29 2009-10-27 130.057 1,091 -545 0.01% 141,893
2009-10-28 2009-10-23 126.096 1,636 +91 0.02% 206,293
2009-10-27 2009-10-22 118.174 1,545 +333 0.02% 182,579
2009-10-23 2009-10-21 113.553 1,212 +152 0.01% 137,626
2009-10-21 2009-10-19 114.873 1,060 +151 0.01% 121,765
2009-10-19 2009-10-15 114.213 909 +182 0.01% 103,819
2009-10-15 2009-10-13 114.873 727 +242 0.01% 83,513
2009-10-06 2009-10-02 114.213 485 -151 0.01% 55,393
2009-10-02 2009-09-29 118.834 636 +151 0.01% 75,578
2009-09-30 2009-09-28 112.232 485 +76 0.01% 54,433
2009-09-29 2009-09-25 116.193 409 -45 0.00% 47,523
2009-09-28 2009-09-24 117.514 454 -46 0.01% 53,351
2009-09-23 2009-09-21 123.455 500 +76 0.01% 61,728
2009-09-22 2009-09-18 127.417 424 +76 0.00% 54,025
2009-09-21 2009-09-17 132.038 348 +30 0.00% 45,949
2009-09-15 2009-09-11 134.018 318 -46 0.00% 42,618
2009-09-14 2009-09-10 134.018 364 +46 0.00% 48,783
2009-09-10 2009-09-08 135.339 318 -576 0.00% 43,038
2009-09-09 2009-09-07 139.960 894 +424 0.01% 125,124
2009-09-07 2009-09-03 128.737 470 -75 0.01% 60,506
2009-09-04 2009-09-02 128.737 545 -182 0.01% 70,162
2009-09-03 2009-09-01 132.038 727 -15 0.01% 95,992
2009-09-02 2009-08-31 129.397 742 +182 0.01% 96,013
2009-09-01 2009-08-28 134.018 560 -76 0.01% 75,050
2009-08-31 2009-08-27 126.756 636 +136 0.01% 80,617
2009-08-28 2009-08-26 121.475 500 -182 0.01% 60,737
2009-08-27 2009-08-25 109.591 682 -106 0.01% 74,741
2009-08-26 2009-08-24 108.271 788 +106 0.01% 85,318
2009-08-25 2009-08-21 108.271 682 -7 0.01% 73,841
2009-08-24 2009-08-20 102.990 689 -30 0.01% 70,960
2009-08-21 2009-08-19 104.970 719 +181 0.01% 75,474
2009-08-20 2009-08-18 101.009 538 +364 0.01% 54,343
2009-08-18 2009-08-14 116.193 174 +30 0.00% 20,218
2009-08-17 2009-08-13 124.116 144 +53 0.00% 17,873
2009-08-13 2009-08-11 137.319 91 -60 0.00% 12,496
2009-08-10 2009-08-06 141.941 151 +60 0.00% 21,433
2009-08-07 2009-08-05 143.261 91 -984 0.00% 13,037
2009-08-06 2009-08-04 151.844 1,075 +954 0.02% 163,232
2009-07-31 2009-07-29 124.116 121 +30 0.00% 15,018
2009-07-09 2009-07-07 126.756 91 -15 0.00% 11,535
2009-07-07 2009-07-03 114.879 106 -40 0.00% 12,177
2009-07-02 2009-06-29 114.329 146 -54 0.00% 16,692
2009-06-29 2009-06-25 113.780 200 +145 0.00% 22,756
2009-06-25 2009-06-23 104.985 55 +37 0.00% 5,774
2009-06-24 2009-06-22 111.031 18 +18 0.00% 1,999
2009-06-17 2009-06-15 129.720 0 -36
2009-06-10 2009-06-08 140.163 36 +36 0.00% 5,046
2009-06-09 2009-06-05 142.912 0 -55
2009-06-05 2009-06-03 129.170 55 +19 0.00% 7,104
2009-06-04 2009-06-02 130.819 36 -110 0.00% 4,709
2009-06-03 2009-06-01 128.071 146 -109 0.00% 18,698
2009-06-01 2009-05-27 118.727 255 -418 0.00% 30,275
2009-05-29 2009-05-26 118.727 673 -73 0.01% 79,903
2009-05-27 2009-05-25 120.376 746 -473 0.01% 89,800
2009-05-26 2009-05-22 117.627 1,219 +1,110 0.02% 143,388
2009-05-19 2009-05-15 114.879 109 +109 0.00% 12,522
2009-05-04 2009-04-29 89.045 0 -91
2009-04-22 2009-04-20 109.932 91 +91 0.00% 10,004
2007-06-26 2007-06-22 357.279 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top