History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-10-13 | 2025-10-09 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-10-10 | 2025-10-08 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-10-09 | 2025-10-06 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-10-08 | 2025-10-03 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-10-06 | 2025-10-02 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-10-03 | 2025-09-30 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-10-02 | 2025-09-29 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-30 | 2025-09-26 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-29 | 2025-09-25 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-26 | 2025-09-24 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-25 | 2025-09-23 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-24 | 2025-09-22 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-23 | 2025-09-19 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-22 | 2025-09-18 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-19 | 2025-09-17 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-18 | 2025-09-16 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-17 | 2025-09-15 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-16 | 2025-09-12 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-15 | 2025-09-11 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-12 | 2025-09-10 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-11 | 2025-09-09 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-10 | 2025-09-08 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-09 | 2025-09-05 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-08 | 2025-09-04 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-05 | 2025-09-03 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-04 | 2025-09-02 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-03 | 2025-09-01 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-02 | 2025-08-29 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-01 | 2025-08-28 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-29 | 2025-08-27 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-28 | 2025-08-26 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-27 | 2025-08-25 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-26 | 2025-08-22 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-25 | 2025-08-21 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-22 | 2025-08-20 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-21 | 2025-08-19 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-20 | 2025-08-18 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-19 | 2025-08-15 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-18 | 2025-08-14 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-15 | 2025-08-13 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-14 | 2025-08-12 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-13 | 2025-08-11 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-12 | 2025-08-08 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-11 | 2025-08-07 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-08 | 2025-08-06 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-07 | 2025-08-05 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-06 | 2025-08-04 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-05 | 2025-08-01 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-04 | 2025-07-31 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-01 | 2025-07-30 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-31 | 2025-07-29 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-30 | 2025-07-28 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-29 | 2025-07-25 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-28 | 2025-07-24 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-25 | 2025-07-23 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-24 | 2025-07-22 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-23 | 2025-07-21 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-22 | 2025-07-18 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-21 | 2025-07-17 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-18 | 2025-07-16 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-17 | 2025-07-15 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-16 | 2025-07-14 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-15 | 2025-07-11 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-14 | 2025-07-10 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-11 | 2025-07-09 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-10 | 2025-07-08 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-09 | 2025-07-07 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-08 | 2025-07-04 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-07 | 2025-07-03 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-04 | 2025-07-02 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-03 | 2025-06-30 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-02 | 2025-06-27 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-30 | 2025-06-26 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-27 | 2025-06-25 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-26 | 2025-06-24 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-25 | 2025-06-23 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-24 | 2025-06-20 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-23 | 2025-06-19 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-20 | 2025-06-18 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-19 | 2025-06-17 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-18 | 2025-06-16 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-17 | 2025-06-13 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-16 | 2025-06-12 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-13 | 2025-06-11 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-12 | 2025-06-10 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-11 | 2025-06-09 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-10 | 2025-06-06 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-09 | 2025-06-05 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-06 | 2025-06-04 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-05 | 2025-06-03 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-04 | 2025-06-02 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-03 | 2025-05-30 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-02 | 2025-05-29 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-30 | 2025-05-28 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-29 | 2025-05-27 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-28 | 2025-05-26 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-27 | 2025-05-23 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-26 | 2025-05-22 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-23 | 2025-05-21 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-22 | 2025-05-20 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-21 | 2025-05-19 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-20 | 2025-05-16 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-19 | 2025-05-15 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-16 | 2025-05-14 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-15 | 2025-05-13 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-14 | 2025-05-12 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-13 | 2025-05-09 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-12 | 2025-05-08 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-09 | 2025-05-07 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-08 | 2025-05-06 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-07 | 2025-05-02 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-06 | 2025-04-30 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-02 | 2025-04-29 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-30 | 2025-04-28 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-29 | 2025-04-25 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-28 | 2025-04-24 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-25 | 2025-04-23 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-24 | 2025-04-22 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-23 | 2025-04-17 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-22 | 2025-04-16 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-17 | 2025-04-15 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-16 | 2025-04-14 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-15 | 2025-04-11 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-14 | 2025-04-10 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-11 | 2025-04-09 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-10 | 2025-04-08 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-09 | 2025-04-07 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-08 | 2025-04-03 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-07 | 2025-04-02 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-03 | 2025-04-01 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-02 | 2025-03-31 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-01 | 2025-03-28 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-03-31 | 2025-03-27 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-03-28 | 2025-03-26 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-03-27 | 2025-03-25 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-03-26 | 2025-03-24 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-03-25 | 2025-03-21 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-03-24 | 2025-03-20 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-03-21 | 2025-03-19 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-03-20 | 2025-03-18 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-03-19 | 2025-03-17 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-03-18 | 2025-03-14 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-03-17 | 2025-03-13 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-03-14 | 2025-03-12 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-03-13 | 2025-03-11 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-03-12 | 2025-03-10 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-03-11 | 2025-03-07 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-03-10 | 2025-03-06 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-03-07 | 2025-03-05 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-03-06 | 2025-03-04 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-03-05 | 2025-03-03 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-03-04 | 2025-02-28 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-03-03 | 2025-02-27 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-02-28 | 2025-02-26 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-02-27 | 2025-02-25 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-02-26 | 2025-02-24 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-02-25 | 2025-02-21 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-02-24 | 2025-02-20 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-02-21 | 2025-02-19 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-02-20 | 2025-02-18 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-02-19 | 2025-02-17 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-02-18 | 2025-02-14 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-02-17 | 2025-02-13 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-02-14 | 2025-02-12 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-02-13 | 2025-02-11 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-02-12 | 2025-02-10 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-02-11 | 2025-02-07 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-02-10 | 2025-02-06 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-02-07 | 2025-02-05 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-02-06 | 2025-02-04 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-02-05 | 2025-02-03 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-02-04 | 2025-01-28 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-02-03 | 2025-01-24 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-01-27 | 2025-01-23 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-01-24 | 2025-01-22 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-01-23 | 2025-01-21 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-01-22 | 2025-01-20 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-01-21 | 2025-01-17 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-01-20 | 2025-01-16 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-01-17 | 2025-01-15 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-01-16 | 2025-01-14 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-01-15 | 2025-01-13 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-01-14 | 2025-01-10 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-01-13 | 2025-01-09 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-01-10 | 2025-01-08 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-01-09 | 2025-01-07 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-01-08 | 2025-01-06 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-01-07 | 2025-01-03 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-01-06 | 2025-01-02 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-01-03 | 2024-12-31 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-01-02 | 2024-12-27 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-12-30 | 2024-12-24 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-12-27 | 2024-12-20 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-12-23 | 2024-12-19 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-12-20 | 2024-12-18 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-12-19 | 2024-12-17 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-12-18 | 2024-12-16 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-12-17 | 2024-12-13 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-12-16 | 2024-12-12 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-12-13 | 2024-12-11 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-12-12 | 2024-12-10 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-12-11 | 2024-12-09 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-12-10 | 2024-12-06 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-12-09 | 2024-12-05 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-12-06 | 2024-12-04 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-12-05 | 2024-12-03 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-12-04 | 2024-12-02 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-12-03 | 2024-11-29 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-12-02 | 2024-11-28 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-11-29 | 2024-11-27 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-11-28 | 2024-11-26 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-11-27 | 2024-11-25 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-11-26 | 2024-11-22 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-11-25 | 2024-11-21 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-11-22 | 2024-11-20 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-11-21 | 2024-11-19 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-11-20 | 2024-11-18 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-11-19 | 2024-11-15 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-11-18 | 2024-11-14 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-11-15 | 2024-11-13 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-11-14 | 2024-11-12 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-11-13 | 2024-11-11 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-11-12 | 2024-11-08 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-11-11 | 2024-11-07 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-11-08 | 2024-11-06 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-11-07 | 2024-11-05 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-11-06 | 2024-11-04 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-11-05 | 2024-11-01 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-11-04 | 2024-10-31 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-11-01 | 2024-10-30 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-10-31 | 2024-10-29 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-10-30 | 2024-10-28 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-10-29 | 2024-10-25 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-10-28 | 2024-10-24 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-10-25 | 2024-10-23 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-10-24 | 2024-10-22 | 0.073 | 10,000 | -107,000 | 0.00% | 730 |
| 2024-10-22 | 2024-10-18 | 0.082 | 117,000 | -4,500 | 0.01% | 9,594 |
| 2024-07-11 | 2024-07-09 | 0.100 | 121,500 | -70,000 | 0.01% | 12,150 |
| 2024-07-10 | 2024-07-08 | 0.104 | 191,500 | +70,000 | 0.01% | 19,916 |
| 2024-06-14 | 2024-06-12 | 0.101 | 121,500 | -60,000 | 0.01% | 12,272 |
| 2024-06-13 | 2024-06-11 | 0.101 | 181,500 | +60,000 | 0.02% | 18,332 |
| 2024-06-07 | 2024-06-05 | 0.100 | 121,500 | -20,000 | 0.01% | 12,150 |
| 2024-05-21 | 2024-05-17 | 0.104 | 141,500 | -50,000 | 0.01% | 14,716 |
| 2024-05-16 | 2024-05-13 | 0.106 | 191,500 | -230,000 | 0.02% | 20,299 |
| 2024-05-14 | 2024-05-10 | 0.106 | 421,500 | +300,000 | 0.04% | 44,679 |
| 2024-03-15 | 2024-03-13 | 0.116 | 121,500 | -60,000 | 0.01% | 14,094 |
| 2024-03-13 | 2024-03-11 | 0.105 | 181,500 | -50,000 | 0.02% | 19,058 |
| 2024-01-08 | 2024-01-04 | 0.100 | 231,500 | +20,000 | 0.04% | 23,150 |
| 2023-12-22 | 2023-12-20 | 0.103 | 211,500 | +30,000 | 0.04% | 21,784 |
| 2023-12-01 | 2023-11-29 | 0.113 | 181,500 | +30,000 | 0.03% | 20,510 |
| 2023-11-27 | 2023-11-23 | 0.136 | 151,500 | +30,000 | 0.03% | 20,604 |
| 2023-11-10 | 2023-11-08 | 0.164 | 121,500 | -100,000 | 0.02% | 19,926 |
| 2023-11-06 | 2023-11-02 | 0.125 | 221,500 | +100,000 | 0.04% | 27,688 |
| 2023-08-01 | 2023-07-28 | 0.610 | 121,500 | -15,000 | 0.02% | 74,115 |
| 2023-06-28 | 2023-06-26 | 0.415 | 136,500 | -356,000 | 0.03% | 56,648 |
| 2023-04-03 | 2023-03-30 | 0.228 | 492,500 | -2,500 | 0.09% | 112,290 |
| 2023-02-16 | 2023-02-14 | 0.270 | 495,000 | -50,000 | 0.09% | 133,650 |
| 2023-02-13 | 2023-02-09 | 0.265 | 545,000 | +50,000 | 0.10% | 144,425 |
| 2023-02-10 | 2023-02-08 | 0.240 | 495,000 | -10,000 | 0.09% | 118,800 |
| 2023-02-02 | 2023-01-31 | 0.220 | 505,000 | -193,002 | 0.10% | 111,100 |
| 2023-01-31 | 2023-01-27 | 0.232 | 698,002 | -9,500 | 0.13% | 161,936 |
| 2023-01-27 | 2023-01-20 | 0.210 | 707,502 | +187,502 | 0.13% | 148,575 |
| 2023-01-16 | 2023-01-12 | 0.214 | 520,000 | -37,500 | 0.34% | 111,280 |
| 2023-01-03 | 2022-12-29 | 0.200 | 557,500 | -130,000 | 0.37% | 111,500 |
| 2022-12-30 | 2022-12-28 | 0.200 | 687,500 | +10,000 | 0.46% | 137,500 |
| 2022-12-19 | 2022-12-15 | 0.196 | 677,500 | +14,095 | 0.45% | 132,681 |
| 2022-12-16 | 2022-12-14 | 0.196 | 663,405 | -28,489 | 0.45% | 129,921 |
| 2022-11-23 | 2022-11-21 | 0.196 | 691,894 | -40,850 | 0.45% | 135,500 |
| 2022-10-24 | 2022-10-20 | 0.196 | 732,744 | +10,212 | 0.48% | 143,500 |
| 2022-10-21 | 2022-10-19 | 0.196 | 722,532 | +10,213 | 0.47% | 141,500 |
| 2022-10-05 | 2022-09-30 | 0.255 | 712,319 | -35,744 | 0.46% | 181,350 |
| 2022-09-07 | 2022-09-05 | 0.372 | 748,063 | +87,317 | 0.49% | 278,350 |
| 2022-09-05 | 2022-09-01 | 0.431 | 660,746 | +15,318 | 0.43% | 284,680 |
| 2022-09-02 | 2022-08-31 | 0.470 | 645,428 | +2,553 | 0.42% | 303,360 |
| 2022-09-01 | 2022-08-30 | 0.392 | 642,875 | -43,403 | 0.42% | 251,800 |
| 2022-08-29 | 2022-08-25 | 0.392 | 686,278 | +33,191 | 0.45% | 268,800 |
| 2022-08-17 | 2022-08-15 | 0.411 | 653,087 | +5,106 | 0.42% | 268,590 |
| 2022-08-09 | 2022-08-05 | 0.509 | 647,981 | -5,106 | 0.42% | 329,940 |
| 2022-08-02 | 2022-07-29 | 0.509 | 653,087 | +5,106 | 0.42% | 332,540 |
| 2022-07-29 | 2022-07-27 | 0.509 | 647,981 | +30,127 | 0.42% | 329,940 |
| 2022-07-27 | 2022-07-25 | 0.607 | 617,854 | +15,319 | 0.40% | 375,100 |
| 2022-07-26 | 2022-07-22 | 0.568 | 602,535 | -5,107 | 0.39% | 342,200 |
| 2022-07-25 | 2022-07-21 | 0.666 | 607,642 | +56,169 | 0.39% | 404,600 |
| 2022-07-22 | 2022-07-20 | 0.764 | 551,473 | -59,743 | 0.36% | 421,200 |
| 2022-07-21 | 2022-07-19 | 0.607 | 611,216 | +90,380 | 0.40% | 371,070 |
| 2022-07-19 | 2022-07-15 | 1.136 | 520,836 | +10,213 | 0.34% | 591,600 |
| 2022-07-12 | 2022-07-08 | 1.273 | 510,623 | +7,659 | 0.33% | 650,000 |
| 2022-06-21 | 2022-06-17 | 1.273 | 502,964 | +10,213 | 0.37% | 640,250 |
| 2022-06-16 | 2022-06-14 | 1.410 | 492,751 | -10,213 | 0.36% | 694,799 |
| 2022-05-27 | 2022-05-25 | 1.293 | 502,964 | -9,702 | 0.37% | 650,100 |
| 2022-05-25 | 2022-05-23 | 1.214 | 512,666 | +35,744 | 0.38% | 622,480 |
| 2022-05-17 | 2022-05-13 | 1.547 | 476,922 | +10,212 | 0.35% | 737,860 |
| 2022-05-16 | 2022-05-12 | 1.528 | 466,710 | +30,638 | 0.34% | 712,921 |
| 2022-05-10 | 2022-05-05 | 1.821 | 436,072 | -192 | 0.32% | 794,220 |
| 2022-05-06 | 2022-05-04 | 1.684 | 436,264 | +11,745 | 0.32% | 734,763 |
| 2022-03-29 | 2022-03-25 | 1.723 | 424,519 | +18,382 | 0.31% | 731,609 |
| 2022-01-17 | 2022-01-13 | 2.311 | 406,137 | +3,064 | 0.30% | 938,543 |
| 2021-12-08 | 2021-12-06 | 2.056 | 403,073 | +10,212 | 0.45% | 828,843 |
| 2021-12-07 | 2021-12-03 | 2.056 | 392,861 | +15,319 | 0.43% | 807,844 |
| 2021-11-30 | 2021-11-26 | 2.115 | 377,542 | -88,848 | 0.42% | 798,525 |
| 2021-09-21 | 2021-09-17 | 4.191 | 466,390 | +15,318 | 0.51% | 1,954,620 |
| 2021-09-20 | 2021-09-16 | 4.230 | 451,072 | +10,213 | 0.50% | 1,908,091 |
| 2021-09-03 | 2021-09-01 | 4.994 | 440,859 | +3,063 | 0.49% | 2,201,605 |
| 2021-09-02 | 2021-08-31 | 5.483 | 437,796 | +3,064 | 0.53% | 2,400,652 |
| 2021-09-01 | 2021-08-30 | 6.071 | 434,732 | -2,553 | 0.53% | 2,639,263 |
| 2021-08-17 | 2021-08-13 | 5.679 | 437,285 | +2,553 | 0.53% | 2,483,488 |
| 2021-08-12 | 2021-08-10 | 5.386 | 434,732 | +7,149 | 0.53% | 2,341,282 |
| 2021-08-05 | 2021-08-03 | 4.896 | 427,583 | +4,595 | 0.52% | 2,093,437 |
| 2021-06-28 | 2021-06-24 | 5.581 | 422,988 | -1,021 | 0.52% | 2,360,871 |
| 2021-06-24 | 2021-06-22 | 5.875 | 424,009 | +1,021 | 0.52% | 2,491,126 |
| 2021-06-22 | 2021-06-18 | 5.875 | 422,988 | -5,106 | 0.52% | 2,485,128 |
| 2021-06-10 | 2021-06-08 | 5.973 | 428,094 | +5,106 | 0.52% | 2,557,045 |
| 2021-06-09 | 2021-06-07 | 5.973 | 422,988 | +15,319 | 0.55% | 2,526,547 |
| 2021-05-04 | 2021-04-30 | 6.659 | 407,669 | +20,425 | 0.53% | 2,714,476 |
| 2021-04-29 | 2021-04-27 | 7.442 | 387,244 | -3,574 | 0.51% | 2,881,826 |
| 2021-03-30 | 2021-03-26 | 6.659 | 390,818 | +1,021 | 0.51% | 2,602,273 |
| 2021-03-26 | 2021-03-24 | 6.365 | 389,797 | -1,021 | 0.51% | 2,480,969 |
| 2021-03-23 | 2021-03-19 | 6.561 | 390,818 | +5,106 | 0.51% | 2,564,005 |
| 2021-03-19 | 2021-03-17 | 7.246 | 385,712 | +2,553 | 0.51% | 2,794,887 |
| 2021-03-18 | 2021-03-16 | 7.050 | 383,159 | +6,128 | 0.50% | 2,701,351 |
| 2021-02-22 | 2021-02-18 | 8.911 | 377,031 | -2,043 | 0.50% | 3,359,602 |
| 2021-02-19 | 2021-02-17 | 9.792 | 379,074 | +4,085 | 0.50% | 3,711,876 |
| 2021-02-17 | 2021-02-11 | 8.323 | 374,989 | +10,213 | 0.49% | 3,121,094 |
| 2020-11-30 | 2020-11-26 | 6.854 | 364,776 | -44,935 | 0.51% | 2,500,309 |
| 2020-11-27 | 2020-11-25 | 6.854 | 409,711 | -102,125 | 0.58% | 2,808,310 |
| 2020-11-26 | 2020-11-24 | 7.148 | 511,836 | -13,276 | 0.72% | 3,658,669 |
| 2020-11-18 | 2020-11-16 | 7.638 | 525,112 | +13,276 | 0.74% | 4,010,661 |
| 2020-09-07 | 2020-09-03 | 7.442 | 511,836 | -1,021 | 0.73% | 3,809,025 |
| 2020-09-04 | 2020-09-02 | 8.029 | 512,857 | +1,021 | 0.74% | 4,117,936 |
| 2020-08-31 | 2020-08-27 | 7.246 | 511,836 | -2,553 | 0.73% | 3,708,788 |
| 2020-08-25 | 2020-08-21 | 7.246 | 514,389 | -23,489 | 0.75% | 3,727,287 |
| 2020-08-24 | 2020-08-20 | 7.540 | 537,878 | +26,042 | 0.78% | 4,055,496 |
| 2020-08-20 | 2020-08-18 | 6.169 | 511,836 | +510,623 | 0.74% | 3,157,481 |
| 2020-08-13 | 2020-08-11 | 5.875 | 1,213 | -33,701 | 0.00% | 7,127 |
| 2020-08-06 | 2020-08-04 | 7.931 | 34,914 | +20,425 | 0.05% | 276,920 |
| 2020-07-20 | 2020-07-16 | 7.736 | 14,489 | +13,276 | 0.02% | 112,082 |
| 2020-07-15 | 2020-07-13 | 8.617 | 1,213 | -510 | 0.00% | 10,452 |
| 2020-07-13 | 2020-07-09 | 7.931 | 1,723 | +510 | 0.00% | 13,666 |
| 2019-05-07 | 2019-05-03 | 6.854 | 1,213 | -2,553 | 0.00% | 8,314 |
| 2019-04-29 | 2019-04-25 | 7.638 | 3,766 | -5,617 | 0.01% | 28,764 |
| 2019-04-25 | 2019-04-23 | 7.246 | 9,383 | -2,553 | 0.01% | 67,990 |
| 2019-04-24 | 2019-04-18 | 7.638 | 11,936 | +3,064 | 0.02% | 91,164 |
| 2019-04-23 | 2019-04-17 | 8.617 | 8,872 | +7,659 | 0.01% | 76,449 |
| 2018-04-24 | 2018-04-20 | 7.540 | 1,213 | -555 | 0.00% | 9,146 |
| 2018-01-12 | 2018-01-10 | 9.204 | 1,768 | +555 | 0.00% | 16,273 |
| 2017-03-22 | 2017-03-20 | 5.875 | 1,213 | -1,276 | 0.00% | 7,127 |
| 2017-03-13 | 2017-03-09 | 6.267 | 2,489 | +1,276 | 0.00% | 15,598 |
| 2017-02-22 | 2017-02-20 | 5.797 | 1,213 | -15,829 | 0.00% | 7,032 |
| 2017-02-21 | 2017-02-17 | 5.954 | 17,042 | +15,829 | 0.03% | 101,460 |
| 2016-12-30 | 2016-12-28 | 5.483 | 1,213 | -2,553 | 0.00% | 6,651 |
| 2016-11-02 | 2016-10-31 | 5.887 | 3,766 | -644 | 0.01% | 22,169 |
| 2016-08-11 | 2016-08-09 | 7.291 | 4,410 | -1,495 | 0.01% | 32,155 |
| 2016-08-08 | 2016-08-04 | 8.161 | 5,905 | -2,990 | 0.01% | 48,191 |
| 2016-08-05 | 2016-08-03 | 8.629 | 8,895 | -207,793 | 0.02% | 76,757 |
| 2016-08-04 | 2016-08-01 | 6.622 | 216,688 | +212,278 | 0.50% | 1,435,004 |
| 2016-03-23 | 2016-03-21 | 18.730 | 4,410 | -1,495 | 0.01% | 82,600 |
| 2016-03-21 | 2016-03-17 | 19.065 | 5,905 | -1,495 | 0.02% | 112,577 |
| 2016-03-18 | 2016-03-16 | 17.058 | 7,400 | -28,403 | 0.02% | 126,228 |
| 2016-03-17 | 2016-03-15 | 16.723 | 35,803 | +28,403 | 0.10% | 598,746 |
| 2016-03-01 | 2016-02-26 | 14.850 | 7,400 | +1,495 | 0.02% | 109,892 |
| 2016-02-29 | 2016-02-25 | 12.710 | 5,905 | +1,495 | 0.02% | 75,051 |
| 2016-02-26 | 2016-02-24 | 16.656 | 4,410 | -1,345 | 0.01% | 73,455 |
| 2016-02-25 | 2016-02-23 | 19.734 | 5,755 | +1,494 | 0.02% | 113,567 |
| 2015-11-26 | 2015-11-24 | 48.163 | 4,261 | -1,494 | 0.01% | 205,223 |
| 2015-10-27 | 2015-10-23 | 54.184 | 5,755 | +1,494 | 0.02% | 311,827 |
| 2015-05-05 | 2015-04-30 | 64.218 | 4,261 | -22,423 | 0.01% | 273,631 |
| 2015-05-04 | 2015-04-29 | 63.549 | 26,684 | +22,423 | 0.08% | 1,695,733 |
| 2015-04-16 | 2015-04-14 | 49.501 | 4,261 | -29 | 0.01% | 210,924 |
| 2015-04-13 | 2015-04-09 | 43.481 | 4,290 | -299 | 0.01% | 186,532 |
| 2014-12-12 | 2014-12-10 | 22.409 | 4,589 | -63 | 0.01% | 102,836 |
| 2012-11-23 | 2012-11-21 | 9.365 | 4,652 | -2,990 | 0.01% | 43,566 |
| 2012-09-13 | 2012-09-11 | 9.566 | 7,642 | +2,990 | 0.02% | 73,101 |
| 2012-06-19 | 2012-06-15 | 10.101 | 4,652 | -62 | 0.04% | 46,989 |
| 2011-07-07 | 2011-07-05 | 50.174 | 4,714 | -42,424 | 0.04% | 236,522 |
| 2011-06-22 | 2011-06-20 | 47.534 | 47,138 | +42,424 | 0.42% | 2,240,640 |
| 2011-05-24 | 2011-05-20 | 97.048 | 4,714 | -45 | 0.04% | 457,484 |
| 2011-04-28 | 2011-04-26 | 104.310 | 4,759 | +303 | 0.04% | 496,411 |
| 2011-01-19 | 2011-01-17 | 141.941 | 4,456 | -455 | 0.05% | 632,488 |
| 2011-01-18 | 2011-01-14 | 148.543 | 4,911 | +455 | 0.05% | 729,493 |
| 2010-12-17 | 2010-12-15 | 165.047 | 4,456 | +2,638 | 0.05% | 735,451 |
| 2010-10-06 | 2010-10-04 | 178.251 | 1,818 | +1,818 | 0.02% | 324,061 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy