History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-10-13 | 2025-10-09 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-10-10 | 2025-10-08 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-10-09 | 2025-10-06 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-10-08 | 2025-10-03 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-10-06 | 2025-10-02 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-10-03 | 2025-09-30 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-10-02 | 2025-09-29 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-09-30 | 2025-09-26 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-09-29 | 2025-09-25 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-09-26 | 2025-09-24 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-09-25 | 2025-09-23 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-09-24 | 2025-09-22 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-09-23 | 2025-09-19 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-09-22 | 2025-09-18 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-09-19 | 2025-09-17 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-09-18 | 2025-09-16 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-09-17 | 2025-09-15 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-09-16 | 2025-09-12 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-09-15 | 2025-09-11 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-09-12 | 2025-09-10 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-09-11 | 2025-09-09 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-09-10 | 2025-09-08 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-09-09 | 2025-09-05 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-09-08 | 2025-09-04 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-09-05 | 2025-09-03 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-09-04 | 2025-09-02 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-09-03 | 2025-09-01 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-09-02 | 2025-08-29 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-09-01 | 2025-08-28 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-08-29 | 2025-08-27 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-08-28 | 2025-08-26 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-08-27 | 2025-08-25 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-08-26 | 2025-08-22 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-08-25 | 2025-08-21 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-08-22 | 2025-08-20 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-08-21 | 2025-08-19 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-08-20 | 2025-08-18 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-08-19 | 2025-08-15 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-08-18 | 2025-08-14 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-08-15 | 2025-08-13 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-08-14 | 2025-08-12 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-08-13 | 2025-08-11 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-08-12 | 2025-08-08 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-08-11 | 2025-08-07 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-08-08 | 2025-08-06 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-08-07 | 2025-08-05 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-08-06 | 2025-08-04 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-08-05 | 2025-08-01 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-08-04 | 2025-07-31 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-08-01 | 2025-07-30 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-07-31 | 2025-07-29 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-07-30 | 2025-07-28 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-07-29 | 2025-07-25 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-07-28 | 2025-07-24 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-07-25 | 2025-07-23 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-07-24 | 2025-07-22 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-07-23 | 2025-07-21 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-07-22 | 2025-07-18 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-07-21 | 2025-07-17 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-07-18 | 2025-07-16 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-07-17 | 2025-07-15 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-07-16 | 2025-07-14 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-07-15 | 2025-07-11 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-07-14 | 2025-07-10 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-07-11 | 2025-07-09 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-07-10 | 2025-07-08 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-07-09 | 2025-07-07 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-07-08 | 2025-07-04 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-07-07 | 2025-07-03 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-07-04 | 2025-07-02 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-07-03 | 2025-06-30 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-07-02 | 2025-06-27 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-06-30 | 2025-06-26 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-06-27 | 2025-06-25 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-06-26 | 2025-06-24 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-06-25 | 2025-06-23 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-06-24 | 2025-06-20 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-06-23 | 2025-06-19 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-06-20 | 2025-06-18 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-06-19 | 2025-06-17 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-06-18 | 2025-06-16 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-06-17 | 2025-06-13 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-06-16 | 2025-06-12 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-06-13 | 2025-06-11 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-06-12 | 2025-06-10 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-06-11 | 2025-06-09 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-06-10 | 2025-06-06 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-06-09 | 2025-06-05 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-06-06 | 2025-06-04 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-06-05 | 2025-06-03 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-06-04 | 2025-06-02 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-06-03 | 2025-05-30 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-06-02 | 2025-05-29 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-05-30 | 2025-05-28 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-05-29 | 2025-05-27 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-05-28 | 2025-05-26 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-05-27 | 2025-05-23 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-05-26 | 2025-05-22 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-05-23 | 2025-05-21 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-05-22 | 2025-05-20 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-05-21 | 2025-05-19 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-05-20 | 2025-05-16 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-05-19 | 2025-05-15 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-05-16 | 2025-05-14 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-05-15 | 2025-05-13 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-05-14 | 2025-05-12 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-05-13 | 2025-05-09 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-05-12 | 2025-05-08 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-05-09 | 2025-05-07 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-05-08 | 2025-05-06 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-05-07 | 2025-05-02 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-05-06 | 2025-04-30 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-05-02 | 2025-04-29 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-04-30 | 2025-04-28 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-04-29 | 2025-04-25 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-04-28 | 2025-04-24 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-04-25 | 2025-04-23 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-04-24 | 2025-04-22 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-04-23 | 2025-04-17 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-04-22 | 2025-04-16 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-04-17 | 2025-04-15 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-04-16 | 2025-04-14 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-04-15 | 2025-04-11 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-04-14 | 2025-04-10 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-04-11 | 2025-04-09 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-04-10 | 2025-04-08 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-04-09 | 2025-04-07 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-04-08 | 2025-04-03 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-04-07 | 2025-04-02 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-04-03 | 2025-04-01 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-04-02 | 2025-03-31 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-04-01 | 2025-03-28 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-03-31 | 2025-03-27 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-03-28 | 2025-03-26 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-03-27 | 2025-03-25 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-03-26 | 2025-03-24 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-03-25 | 2025-03-21 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-03-24 | 2025-03-20 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-03-21 | 2025-03-19 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-03-20 | 2025-03-18 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-03-19 | 2025-03-17 | 0.015 | 67,049 | +0 | 0.00% | 1,006 |
| 2025-03-18 | 2025-03-14 | 0.020 | 67,049 | +0 | 0.00% | 1,341 |
| 2025-03-17 | 2025-03-13 | 0.022 | 67,049 | +0 | 0.00% | 1,475 |
| 2025-03-14 | 2025-03-12 | 0.022 | 67,049 | +0 | 0.00% | 1,475 |
| 2025-03-13 | 2025-03-11 | 0.022 | 67,049 | +0 | 0.00% | 1,475 |
| 2025-03-12 | 2025-03-10 | 0.021 | 67,049 | +0 | 0.00% | 1,408 |
| 2025-03-11 | 2025-03-07 | 0.021 | 67,049 | +0 | 0.00% | 1,408 |
| 2025-03-10 | 2025-03-06 | 0.021 | 67,049 | +0 | 0.00% | 1,408 |
| 2025-03-07 | 2025-03-05 | 0.023 | 67,049 | +0 | 0.00% | 1,542 |
| 2025-03-06 | 2025-03-04 | 0.021 | 67,049 | +0 | 0.00% | 1,408 |
| 2025-03-05 | 2025-03-03 | 0.028 | 67,049 | +0 | 0.00% | 1,877 |
| 2025-03-04 | 2025-02-28 | 0.026 | 67,049 | +0 | 0.00% | 1,743 |
| 2025-03-03 | 2025-02-27 | 0.028 | 67,049 | +0 | 0.00% | 1,877 |
| 2025-02-28 | 2025-02-26 | 0.030 | 67,049 | +0 | 0.00% | 2,011 |
| 2025-02-27 | 2025-02-25 | 0.029 | 67,049 | +0 | 0.00% | 1,944 |
| 2025-02-26 | 2025-02-24 | 0.030 | 67,049 | +0 | 0.00% | 2,011 |
| 2025-02-25 | 2025-02-21 | 0.031 | 67,049 | +0 | 0.00% | 2,079 |
| 2025-02-24 | 2025-02-20 | 0.067 | 67,049 | +0 | 0.00% | 4,492 |
| 2025-02-21 | 2025-02-19 | 0.069 | 67,049 | +0 | 0.00% | 4,626 |
| 2025-02-20 | 2025-02-18 | 0.069 | 67,049 | +0 | 0.00% | 4,626 |
| 2025-02-19 | 2025-02-17 | 0.068 | 67,049 | +0 | 0.00% | 4,559 |
| 2025-02-18 | 2025-02-14 | 0.072 | 67,049 | +0 | 0.00% | 4,828 |
| 2025-02-17 | 2025-02-13 | 0.068 | 67,049 | +0 | 0.00% | 4,559 |
| 2025-02-14 | 2025-02-12 | 0.068 | 67,049 | +0 | 0.00% | 4,559 |
| 2025-02-13 | 2025-02-11 | 0.069 | 67,049 | +0 | 0.00% | 4,626 |
| 2025-02-12 | 2025-02-10 | 0.068 | 67,049 | +0 | 0.00% | 4,559 |
| 2025-02-11 | 2025-02-07 | 0.070 | 67,049 | +0 | 0.00% | 4,693 |
| 2025-02-10 | 2025-02-06 | 0.070 | 67,049 | +0 | 0.00% | 4,693 |
| 2025-02-07 | 2025-02-05 | 0.070 | 67,049 | +0 | 0.00% | 4,693 |
| 2025-02-06 | 2025-02-04 | 0.070 | 67,049 | +0 | 0.00% | 4,693 |
| 2025-02-05 | 2025-02-03 | 0.069 | 67,049 | +0 | 0.00% | 4,626 |
| 2025-02-04 | 2025-01-28 | 0.063 | 67,049 | +0 | 0.00% | 4,224 |
| 2025-02-03 | 2025-01-24 | 0.082 | 67,049 | +0 | 0.00% | 5,498 |
| 2025-01-27 | 2025-01-23 | 0.083 | 67,049 | +0 | 0.00% | 5,565 |
| 2025-01-24 | 2025-01-22 | 0.087 | 67,049 | +0 | 0.00% | 5,833 |
| 2025-01-23 | 2025-01-21 | 0.076 | 67,049 | +0 | 0.00% | 5,096 |
| 2025-01-22 | 2025-01-20 | 0.077 | 67,049 | +0 | 0.00% | 5,163 |
| 2025-01-21 | 2025-01-17 | 0.077 | 67,049 | +0 | 0.00% | 5,163 |
| 2025-01-20 | 2025-01-16 | 0.077 | 67,049 | +0 | 0.00% | 5,163 |
| 2025-01-17 | 2025-01-15 | 0.077 | 67,049 | +0 | 0.00% | 5,163 |
| 2025-01-16 | 2025-01-14 | 0.075 | 67,049 | +0 | 0.00% | 5,029 |
| 2025-01-15 | 2025-01-13 | 0.070 | 67,049 | +0 | 0.00% | 4,693 |
| 2025-01-14 | 2025-01-10 | 0.076 | 67,049 | +0 | 0.00% | 5,096 |
| 2025-01-13 | 2025-01-09 | 0.077 | 67,049 | +0 | 0.00% | 5,163 |
| 2025-01-10 | 2025-01-08 | 0.077 | 67,049 | +0 | 0.00% | 5,163 |
| 2025-01-09 | 2025-01-07 | 0.077 | 67,049 | +0 | 0.00% | 5,163 |
| 2025-01-08 | 2025-01-06 | 0.078 | 67,049 | +0 | 0.00% | 5,230 |
| 2025-01-07 | 2025-01-03 | 0.078 | 67,049 | +0 | 0.00% | 5,230 |
| 2025-01-06 | 2025-01-02 | 0.077 | 67,049 | +0 | 0.00% | 5,163 |
| 2025-01-03 | 2024-12-31 | 0.078 | 67,049 | +0 | 0.00% | 5,230 |
| 2025-01-02 | 2024-12-27 | 0.078 | 67,049 | +0 | 0.00% | 5,230 |
| 2024-12-30 | 2024-12-24 | 0.076 | 67,049 | +0 | 0.00% | 5,096 |
| 2024-12-27 | 2024-12-20 | 0.080 | 67,049 | +0 | 0.00% | 5,364 |
| 2024-12-23 | 2024-12-19 | 0.081 | 67,049 | +0 | 0.00% | 5,431 |
| 2024-12-20 | 2024-12-18 | 0.082 | 67,049 | +0 | 0.00% | 5,498 |
| 2024-12-19 | 2024-12-17 | 0.080 | 67,049 | +0 | 0.00% | 5,364 |
| 2024-12-18 | 2024-12-16 | 0.083 | 67,049 | +0 | 0.00% | 5,565 |
| 2024-12-17 | 2024-12-13 | 0.085 | 67,049 | +0 | 0.00% | 5,699 |
| 2024-12-16 | 2024-12-12 | 0.086 | 67,049 | +0 | 0.00% | 5,766 |
| 2024-12-13 | 2024-12-11 | 0.082 | 67,049 | +0 | 0.00% | 5,498 |
| 2024-12-12 | 2024-12-10 | 0.082 | 67,049 | +0 | 0.00% | 5,498 |
| 2024-12-11 | 2024-12-09 | 0.081 | 67,049 | +0 | 0.00% | 5,431 |
| 2024-12-10 | 2024-12-06 | 0.085 | 67,049 | +0 | 0.00% | 5,699 |
| 2024-12-09 | 2024-12-05 | 0.085 | 67,049 | +0 | 0.00% | 5,699 |
| 2024-12-06 | 2024-12-04 | 0.085 | 67,049 | +0 | 0.00% | 5,699 |
| 2024-12-05 | 2024-12-03 | 0.085 | 67,049 | +0 | 0.00% | 5,699 |
| 2024-12-04 | 2024-12-02 | 0.085 | 67,049 | +0 | 0.00% | 5,699 |
| 2024-12-03 | 2024-11-29 | 0.071 | 67,049 | +0 | 0.00% | 4,760 |
| 2024-12-02 | 2024-11-28 | 0.069 | 67,049 | +0 | 0.00% | 4,626 |
| 2024-11-29 | 2024-11-27 | 0.067 | 67,049 | +0 | 0.00% | 4,492 |
| 2024-11-28 | 2024-11-26 | 0.065 | 67,049 | +0 | 0.00% | 4,358 |
| 2024-11-27 | 2024-11-25 | 0.063 | 67,049 | +0 | 0.00% | 4,224 |
| 2024-11-26 | 2024-11-22 | 0.067 | 67,049 | +0 | 0.00% | 4,492 |
| 2024-11-25 | 2024-11-21 | 0.067 | 67,049 | +0 | 0.00% | 4,492 |
| 2024-11-22 | 2024-11-20 | 0.067 | 67,049 | +0 | 0.00% | 4,492 |
| 2024-11-21 | 2024-11-19 | 0.067 | 67,049 | +0 | 0.00% | 4,492 |
| 2024-11-20 | 2024-11-18 | 0.065 | 67,049 | +0 | 0.00% | 4,358 |
| 2024-11-19 | 2024-11-15 | 0.070 | 67,049 | +0 | 0.00% | 4,693 |
| 2024-11-18 | 2024-11-14 | 0.073 | 67,049 | +0 | 0.00% | 4,895 |
| 2024-11-15 | 2024-11-13 | 0.077 | 67,049 | +0 | 0.00% | 5,163 |
| 2024-11-14 | 2024-11-12 | 0.077 | 67,049 | +0 | 0.00% | 5,163 |
| 2024-11-13 | 2024-11-11 | 0.080 | 67,049 | +0 | 0.00% | 5,364 |
| 2024-11-12 | 2024-11-08 | 0.081 | 67,049 | +0 | 0.00% | 5,431 |
| 2024-11-11 | 2024-11-07 | 0.080 | 67,049 | +0 | 0.00% | 5,364 |
| 2024-11-08 | 2024-11-06 | 0.074 | 67,049 | +0 | 0.00% | 4,962 |
| 2024-11-07 | 2024-11-05 | 0.076 | 67,049 | +0 | 0.00% | 5,096 |
| 2024-11-06 | 2024-11-04 | 0.074 | 67,049 | +0 | 0.00% | 4,962 |
| 2024-11-05 | 2024-11-01 | 0.071 | 67,049 | +0 | 0.00% | 4,760 |
| 2024-11-04 | 2024-10-31 | 0.073 | 67,049 | +0 | 0.00% | 4,895 |
| 2024-11-01 | 2024-10-30 | 0.076 | 67,049 | +0 | 0.00% | 5,096 |
| 2024-10-31 | 2024-10-29 | 0.075 | 67,049 | +0 | 0.00% | 5,029 |
| 2024-10-30 | 2024-10-28 | 0.075 | 67,049 | +0 | 0.00% | 5,029 |
| 2024-10-29 | 2024-10-25 | 0.075 | 67,049 | +0 | 0.00% | 5,029 |
| 2024-10-28 | 2024-10-24 | 0.074 | 67,049 | +0 | 0.00% | 4,962 |
| 2024-10-25 | 2024-10-23 | 0.075 | 67,049 | +0 | 0.00% | 5,029 |
| 2024-10-24 | 2024-10-22 | 0.073 | 67,049 | +0 | 0.00% | 4,895 |
| 2024-10-23 | 2024-10-21 | 0.079 | 67,049 | +0 | 0.00% | 5,297 |
| 2024-10-22 | 2024-10-18 | 0.082 | 67,049 | +0 | 0.00% | 5,498 |
| 2024-10-21 | 2024-10-17 | 0.084 | 67,049 | +0 | 0.00% | 5,632 |
| 2024-10-18 | 2024-10-16 | 0.082 | 67,049 | +0 | 0.00% | 5,498 |
| 2024-10-17 | 2024-10-15 | 0.084 | 67,049 | +0 | 0.00% | 5,632 |
| 2024-10-16 | 2024-10-14 | 0.086 | 67,049 | +0 | 0.00% | 5,766 |
| 2024-10-15 | 2024-10-10 | 0.086 | 67,049 | +0 | 0.00% | 5,766 |
| 2024-10-14 | 2024-10-09 | 0.086 | 67,049 | +0 | 0.00% | 5,766 |
| 2024-10-10 | 2024-10-08 | 0.086 | 67,049 | +0 | 0.00% | 5,766 |
| 2024-10-09 | 2024-10-07 | 0.091 | 67,049 | +0 | 0.00% | 6,101 |
| 2024-10-08 | 2024-10-04 | 0.090 | 67,049 | +0 | 0.00% | 6,034 |
| 2024-10-07 | 2024-10-03 | 0.085 | 67,049 | +0 | 0.00% | 5,699 |
| 2024-10-04 | 2024-10-02 | 0.080 | 67,049 | +0 | 0.00% | 5,364 |
| 2024-10-03 | 2024-09-30 | 0.081 | 67,049 | +0 | 0.00% | 5,431 |
| 2024-10-02 | 2024-09-27 | 0.069 | 67,049 | +0 | 0.00% | 4,626 |
| 2024-09-30 | 2024-09-26 | 0.076 | 67,049 | +0 | 0.00% | 5,096 |
| 2024-09-27 | 2024-09-25 | 0.085 | 67,049 | +0 | 0.00% | 5,699 |
| 2024-09-26 | 2024-09-24 | 0.085 | 67,049 | +0 | 0.00% | 5,699 |
| 2024-09-25 | 2024-09-23 | 0.092 | 67,049 | +0 | 0.00% | 6,169 |
| 2024-09-24 | 2024-09-20 | 0.088 | 67,049 | +0 | 0.00% | 5,900 |
| 2024-09-23 | 2024-09-19 | 0.089 | 67,049 | +0 | 0.00% | 5,967 |
| 2024-09-20 | 2024-09-17 | 0.089 | 67,049 | +0 | 0.00% | 5,967 |
| 2024-09-19 | 2024-09-16 | 0.089 | 67,049 | +0 | 0.00% | 5,967 |
| 2024-09-17 | 2024-09-13 | 0.088 | 67,049 | +0 | 0.00% | 5,900 |
| 2024-09-16 | 2024-09-12 | 0.090 | 67,049 | +0 | 0.00% | 6,034 |
| 2024-09-13 | 2024-09-11 | 0.090 | 67,049 | +0 | 0.00% | 6,034 |
| 2024-09-12 | 2024-09-10 | 0.089 | 67,049 | +0 | 0.00% | 5,967 |
| 2024-09-11 | 2024-09-09 | 0.091 | 67,049 | +0 | 0.00% | 6,101 |
| 2024-09-10 | 2024-09-05 | 0.094 | 67,049 | +0 | 0.00% | 6,303 |
| 2024-09-09 | 2024-09-04 | 0.097 | 67,049 | +0 | 0.00% | 6,504 |
| 2024-09-05 | 2024-09-03 | 0.099 | 67,049 | +0 | 0.00% | 6,638 |
| 2024-09-04 | 2024-09-02 | 0.098 | 67,049 | +0 | 0.00% | 6,571 |
| 2024-09-03 | 2024-08-30 | 0.101 | 67,049 | +0 | 0.00% | 6,772 |
| 2024-09-02 | 2024-08-29 | 0.102 | 67,049 | +0 | 0.00% | 6,839 |
| 2024-08-30 | 2024-08-28 | 0.101 | 67,049 | +0 | 0.00% | 6,772 |
| 2024-08-29 | 2024-08-27 | 0.101 | 67,049 | +0 | 0.00% | 6,772 |
| 2024-08-28 | 2024-08-26 | 0.107 | 67,049 | +0 | 0.00% | 7,174 |
| 2024-08-27 | 2024-08-23 | 0.106 | 67,049 | +0 | 0.00% | 7,107 |
| 2024-08-26 | 2024-08-22 | 0.107 | 67,049 | +0 | 0.00% | 7,174 |
| 2024-08-23 | 2024-08-21 | 0.099 | 67,049 | +0 | 0.00% | 6,638 |
| 2024-08-22 | 2024-08-20 | 0.101 | 67,049 | +0 | 0.00% | 6,772 |
| 2024-08-21 | 2024-08-19 | 0.101 | 67,049 | +0 | 0.00% | 6,772 |
| 2024-08-20 | 2024-08-16 | 0.100 | 67,049 | +0 | 0.00% | 6,705 |
| 2024-08-19 | 2024-08-15 | 0.100 | 67,049 | +0 | 0.00% | 6,705 |
| 2024-08-16 | 2024-08-14 | 0.101 | 67,049 | +0 | 0.00% | 6,772 |
| 2024-08-15 | 2024-08-13 | 0.100 | 67,049 | +0 | 0.00% | 6,705 |
| 2024-08-14 | 2024-08-12 | 0.101 | 67,049 | +0 | 0.00% | 6,772 |
| 2024-08-13 | 2024-08-09 | 0.100 | 67,049 | +0 | 0.00% | 6,705 |
| 2024-08-12 | 2024-08-08 | 0.101 | 67,049 | +0 | 0.00% | 6,772 |
| 2024-08-09 | 2024-08-07 | 0.101 | 67,049 | +0 | 0.00% | 6,772 |
| 2024-08-08 | 2024-08-06 | 0.101 | 67,049 | +0 | 0.00% | 6,772 |
| 2024-08-07 | 2024-08-05 | 0.100 | 67,049 | +0 | 0.00% | 6,705 |
| 2024-08-06 | 2024-08-02 | 0.100 | 67,049 | +0 | 0.00% | 6,705 |
| 2024-08-05 | 2024-08-01 | 0.101 | 67,049 | +0 | 0.00% | 6,772 |
| 2024-08-02 | 2024-07-31 | 0.100 | 67,049 | +0 | 0.00% | 6,705 |
| 2024-08-01 | 2024-07-30 | 0.100 | 67,049 | +0 | 0.00% | 6,705 |
| 2024-07-31 | 2024-07-29 | 0.101 | 67,049 | +0 | 0.00% | 6,772 |
| 2024-07-30 | 2024-07-26 | 0.101 | 67,049 | +0 | 0.00% | 6,772 |
| 2024-07-29 | 2024-07-25 | 0.101 | 67,049 | +0 | 0.00% | 6,772 |
| 2024-07-26 | 2024-07-24 | 0.101 | 67,049 | +0 | 0.00% | 6,772 |
| 2024-07-25 | 2024-07-23 | 0.100 | 67,049 | +0 | 0.00% | 6,705 |
| 2024-07-24 | 2024-07-22 | 0.100 | 67,049 | +0 | 0.00% | 6,705 |
| 2024-07-23 | 2024-07-19 | 0.100 | 67,049 | +0 | 0.00% | 6,705 |
| 2024-07-22 | 2024-07-18 | 0.101 | 67,049 | +0 | 0.00% | 6,772 |
| 2024-07-19 | 2024-07-17 | 0.100 | 67,049 | +0 | 0.00% | 6,705 |
| 2024-07-18 | 2024-07-16 | 0.101 | 67,049 | +0 | 0.00% | 6,772 |
| 2024-07-17 | 2024-07-15 | 0.104 | 67,049 | +0 | 0.00% | 6,973 |
| 2024-07-16 | 2024-07-12 | 0.100 | 67,049 | +0 | 0.00% | 6,705 |
| 2024-07-15 | 2024-07-11 | 0.101 | 67,049 | +0 | 0.00% | 6,772 |
| 2024-07-12 | 2024-07-10 | 0.100 | 67,049 | +0 | 0.00% | 6,705 |
| 2024-07-11 | 2024-07-09 | 0.100 | 67,049 | +0 | 0.00% | 6,705 |
| 2024-07-10 | 2024-07-08 | 0.104 | 67,049 | +0 | 0.00% | 6,973 |
| 2024-07-09 | 2024-07-05 | 0.099 | 67,049 | +0 | 0.00% | 6,638 |
| 2024-07-08 | 2024-07-04 | 0.100 | 67,049 | +0 | 0.00% | 6,705 |
| 2024-07-05 | 2024-07-03 | 0.100 | 67,049 | +0 | 0.00% | 6,705 |
| 2024-07-04 | 2024-07-02 | 0.100 | 67,049 | +0 | 0.00% | 6,705 |
| 2024-07-03 | 2024-06-28 | 0.100 | 67,049 | +0 | 0.00% | 6,705 |
| 2024-07-02 | 2024-06-27 | 0.100 | 67,049 | +0 | 0.00% | 6,705 |
| 2024-06-28 | 2024-06-26 | 0.099 | 67,049 | +0 | 0.00% | 6,638 |
| 2024-06-27 | 2024-06-25 | 0.098 | 67,049 | +0 | 0.01% | 6,571 |
| 2024-06-26 | 2024-06-24 | 0.099 | 67,049 | +0 | 0.01% | 6,638 |
| 2024-06-25 | 2024-06-21 | 0.101 | 67,049 | +0 | 0.01% | 6,772 |
| 2024-06-24 | 2024-06-20 | 0.100 | 67,049 | +0 | 0.01% | 6,705 |
| 2024-06-21 | 2024-06-19 | 0.100 | 67,049 | +0 | 0.01% | 6,705 |
| 2024-06-20 | 2024-06-18 | 0.100 | 67,049 | +0 | 0.01% | 6,705 |
| 2024-06-19 | 2024-06-17 | 0.100 | 67,049 | +0 | 0.01% | 6,705 |
| 2024-06-18 | 2024-06-14 | 0.101 | 67,049 | +0 | 0.01% | 6,772 |
| 2024-06-17 | 2024-06-13 | 0.100 | 67,049 | +0 | 0.01% | 6,705 |
| 2024-06-14 | 2024-06-12 | 0.101 | 67,049 | +0 | 0.01% | 6,772 |
| 2024-06-13 | 2024-06-11 | 0.101 | 67,049 | +0 | 0.01% | 6,772 |
| 2024-06-12 | 2024-06-07 | 0.102 | 67,049 | +0 | 0.01% | 6,839 |
| 2024-06-11 | 2024-06-06 | 0.100 | 67,049 | +0 | 0.01% | 6,705 |
| 2024-06-07 | 2024-06-05 | 0.100 | 67,049 | +0 | 0.01% | 6,705 |
| 2024-06-06 | 2024-06-04 | 0.099 | 67,049 | +0 | 0.01% | 6,638 |
| 2024-06-05 | 2024-06-03 | 0.100 | 67,049 | +0 | 0.01% | 6,705 |
| 2024-06-04 | 2024-05-31 | 0.100 | 67,049 | +0 | 0.01% | 6,705 |
| 2024-06-03 | 2024-05-30 | 0.100 | 67,049 | +0 | 0.01% | 6,705 |
| 2024-05-31 | 2024-05-29 | 0.100 | 67,049 | +0 | 0.01% | 6,705 |
| 2024-05-30 | 2024-05-28 | 0.099 | 67,049 | +0 | 0.01% | 6,638 |
| 2024-05-29 | 2024-05-27 | 0.100 | 67,049 | +0 | 0.01% | 6,705 |
| 2024-05-28 | 2024-05-24 | 0.100 | 67,049 | +0 | 0.01% | 6,705 |
| 2024-05-27 | 2024-05-23 | 0.100 | 67,049 | +0 | 0.01% | 6,705 |
| 2024-05-24 | 2024-05-22 | 0.102 | 67,049 | +0 | 0.01% | 6,839 |
| 2024-05-23 | 2024-05-21 | 0.102 | 67,049 | +0 | 0.01% | 6,839 |
| 2024-05-22 | 2024-05-20 | 0.102 | 67,049 | +0 | 0.01% | 6,839 |
| 2024-05-21 | 2024-05-17 | 0.104 | 67,049 | +0 | 0.01% | 6,973 |
| 2024-05-20 | 2024-05-16 | 0.103 | 67,049 | +0 | 0.01% | 6,906 |
| 2024-05-17 | 2024-05-14 | 0.103 | 67,049 | +0 | 0.01% | 6,906 |
| 2024-05-16 | 2024-05-13 | 0.106 | 67,049 | +0 | 0.01% | 7,107 |
| 2024-05-14 | 2024-05-10 | 0.106 | 67,049 | +0 | 0.01% | 7,107 |
| 2024-05-13 | 2024-05-09 | 0.100 | 67,049 | +0 | 0.01% | 6,705 |
| 2024-05-10 | 2024-05-08 | 0.098 | 67,049 | +0 | 0.01% | 6,571 |
| 2024-05-09 | 2024-05-07 | 0.099 | 67,049 | +0 | 0.01% | 6,638 |
| 2024-05-08 | 2024-05-06 | 0.099 | 67,049 | +0 | 0.01% | 6,638 |
| 2024-05-07 | 2024-05-03 | 0.100 | 67,049 | +0 | 0.01% | 6,705 |
| 2024-05-06 | 2024-05-02 | 0.100 | 67,049 | +0 | 0.01% | 6,705 |
| 2024-05-03 | 2024-04-30 | 0.100 | 67,049 | +0 | 0.01% | 6,705 |
| 2024-05-02 | 2024-04-29 | 0.099 | 67,049 | +0 | 0.01% | 6,638 |
| 2024-04-30 | 2024-04-26 | 0.099 | 67,049 | +0 | 0.01% | 6,638 |
| 2024-04-29 | 2024-04-25 | 0.099 | 67,049 | +0 | 0.01% | 6,638 |
| 2024-04-26 | 2024-04-24 | 0.100 | 67,049 | +0 | 0.01% | 6,705 |
| 2024-04-25 | 2024-04-23 | 0.100 | 67,049 | +0 | 0.01% | 6,705 |
| 2024-04-24 | 2024-04-22 | 0.103 | 67,049 | +0 | 0.01% | 6,906 |
| 2024-04-23 | 2024-04-19 | 0.100 | 67,049 | +0 | 0.01% | 6,705 |
| 2024-04-22 | 2024-04-18 | 0.099 | 67,049 | +0 | 0.01% | 6,638 |
| 2024-04-19 | 2024-04-17 | 0.100 | 67,049 | +0 | 0.01% | 6,705 |
| 2024-04-18 | 2024-04-16 | 0.101 | 67,049 | +0 | 0.01% | 6,772 |
| 2024-04-17 | 2024-04-15 | 0.098 | 67,049 | +0 | 0.01% | 6,571 |
| 2024-04-16 | 2024-04-12 | 0.101 | 67,049 | +0 | 0.01% | 6,772 |
| 2024-04-15 | 2024-04-11 | 0.105 | 67,049 | +0 | 0.01% | 7,040 |
| 2024-04-12 | 2024-04-10 | 0.102 | 67,049 | +0 | 0.01% | 6,839 |
| 2024-04-11 | 2024-04-09 | 0.105 | 67,049 | +0 | 0.01% | 7,040 |
| 2024-04-10 | 2024-04-08 | 0.104 | 67,049 | +0 | 0.01% | 6,973 |
| 2024-04-09 | 2024-04-05 | 0.101 | 67,049 | +0 | 0.01% | 6,772 |
| 2024-04-08 | 2024-04-03 | 0.101 | 67,049 | +0 | 0.01% | 6,772 |
| 2024-04-05 | 2024-04-02 | 0.101 | 67,049 | +0 | 0.01% | 6,772 |
| 2024-04-03 | 2024-03-28 | 0.101 | 67,049 | +0 | 0.01% | 6,772 |
| 2024-04-02 | 2024-03-27 | 0.101 | 67,049 | +0 | 0.01% | 6,772 |
| 2024-03-28 | 2024-03-26 | 0.101 | 67,049 | +0 | 0.01% | 6,772 |
| 2024-03-27 | 2024-03-25 | 0.102 | 67,049 | -50,000 | 0.01% | 6,839 |
| 2024-03-15 | 2024-03-13 | 0.116 | 117,049 | +50,000 | 0.01% | 13,578 |
| 2024-02-29 | 2024-02-27 | 0.093 | 67,049 | +62 | 0.01% | 6,236 |
| 2023-02-10 | 2023-02-08 | 0.240 | 66,987 | -5,000 | 0.01% | 16,077 |
| 2023-01-27 | 2023-01-20 | 0.210 | 71,987 | +43,750 | 0.01% | 15,117 |
| 2022-12-19 | 2022-12-15 | 0.196 | 28,237 | +5,973 | 0.02% | 5,530 |
| 2022-12-16 | 2022-12-14 | 0.196 | 22,264 | -957 | 0.02% | 4,360 |
| 2022-07-22 | 2022-07-20 | 0.764 | 23,221 | -5,106 | 0.02% | 17,736 |
| 2022-01-06 | 2022-01-04 | 2.233 | 28,327 | -51,062 | 0.03% | 63,242 |
| 2021-11-29 | 2021-11-25 | 2.154 | 79,389 | +51,062 | 0.09% | 171,022 |
| 2021-09-24 | 2021-09-21 | 3.897 | 28,327 | +5,106 | 0.03% | 110,396 |
| 2021-09-21 | 2021-09-17 | 4.191 | 23,221 | +5,107 | 0.03% | 97,318 |
| 2021-09-15 | 2021-09-13 | 4.504 | 18,114 | +7,659 | 0.02% | 81,591 |
| 2021-06-07 | 2021-06-03 | 6.267 | 10,455 | -5,106 | 0.01% | 65,520 |
| 2021-06-04 | 2021-06-02 | 6.756 | 15,561 | -10,213 | 0.02% | 105,137 |
| 2021-04-29 | 2021-04-27 | 7.442 | 25,774 | +5,107 | 0.03% | 191,807 |
| 2021-04-28 | 2021-04-26 | 7.736 | 20,667 | +10,212 | 0.03% | 159,873 |
| 2021-04-26 | 2021-04-22 | 7.148 | 10,455 | +2,553 | 0.01% | 74,734 |
| 2021-04-22 | 2021-04-20 | 6.952 | 7,902 | -5,106 | 0.01% | 54,937 |
| 2021-04-21 | 2021-04-19 | 6.854 | 13,008 | +5,106 | 0.02% | 89,162 |
| 2021-04-16 | 2021-04-14 | 6.952 | 7,902 | -11,234 | 0.01% | 54,937 |
| 2021-04-15 | 2021-04-13 | 6.659 | 19,136 | +2,554 | 0.03% | 127,418 |
| 2021-04-12 | 2021-04-08 | 6.659 | 16,582 | +6,127 | 0.02% | 110,412 |
| 2021-03-23 | 2021-03-19 | 6.561 | 10,455 | +5,106 | 0.01% | 68,591 |
| 2021-02-19 | 2021-02-17 | 9.792 | 5,349 | +5,106 | 0.01% | 52,377 |
| 2021-02-18 | 2021-02-16 | 8.519 | 243 | -5,106 | 0.00% | 2,070 |
| 2021-02-17 | 2021-02-11 | 8.323 | 5,349 | -5,106 | 0.01% | 44,521 |
| 2021-02-03 | 2021-02-01 | 6.071 | 10,455 | -10,212 | 0.01% | 63,472 |
| 2020-11-18 | 2020-11-16 | 7.638 | 20,667 | +10,212 | 0.03% | 157,849 |
| 2020-11-10 | 2020-11-06 | 7.246 | 10,455 | -13,276 | 0.01% | 75,757 |
| 2020-11-03 | 2020-10-30 | 7.344 | 23,731 | +10,212 | 0.03% | 174,280 |
| 2020-09-28 | 2020-09-24 | 6.463 | 13,519 | -5,106 | 0.02% | 87,369 |
| 2020-09-04 | 2020-09-02 | 8.029 | 18,625 | +5,106 | 0.03% | 149,548 |
| 2020-08-28 | 2020-08-26 | 7.344 | 13,519 | -4,085 | 0.02% | 99,283 |
| 2020-08-27 | 2020-08-25 | 7.246 | 17,604 | +4,085 | 0.03% | 127,559 |
| 2020-08-11 | 2020-08-07 | 7.540 | 13,519 | -6,127 | 0.02% | 101,931 |
| 2020-08-10 | 2020-08-06 | 7.736 | 19,646 | +13,276 | 0.03% | 151,974 |
| 2020-07-30 | 2020-07-28 | 7.638 | 6,370 | -4,085 | 0.01% | 48,652 |
| 2020-07-15 | 2020-07-13 | 8.617 | 10,455 | +2,553 | 0.02% | 90,090 |
| 2020-07-13 | 2020-07-09 | 7.931 | 7,902 | +7,659 | 0.01% | 62,675 |
| 2020-02-25 | 2020-02-21 | 10.575 | 243 | -1,053 | 0.00% | 2,570 |
| 2019-11-06 | 2019-11-04 | 7.050 | 1,296 | -3,574 | 0.00% | 9,137 |
| 2019-07-05 | 2019-07-03 | 6.756 | 4,870 | -2,553 | 0.01% | 32,904 |
| 2019-05-27 | 2019-05-23 | 5.973 | 7,423 | -4,085 | 0.01% | 44,338 |
| 2019-05-08 | 2019-05-06 | 6.756 | 11,508 | +2,553 | 0.02% | 77,753 |
| 2019-05-06 | 2019-05-02 | 6.659 | 8,955 | +2,553 | 0.01% | 59,627 |
| 2019-05-02 | 2019-04-29 | 6.756 | 6,402 | +5,106 | 0.01% | 43,255 |
| 2018-04-18 | 2018-04-16 | 7.638 | 1,296 | -1,021 | 0.00% | 9,898 |
| 2018-01-24 | 2018-01-22 | 8.323 | 2,317 | +1,021 | 0.00% | 19,285 |
| 2017-03-14 | 2017-03-10 | 6.424 | 1,296 | -1,276 | 0.00% | 8,325 |
| 2017-03-13 | 2017-03-09 | 6.267 | 2,572 | +1,276 | 0.00% | 16,118 |
| 2016-12-01 | 2016-11-29 | 5.797 | 1,296 | +351 | 0.00% | 7,513 |
| 2016-11-10 | 2016-11-08 | 5.797 | 945 | -127 | 0.00% | 5,478 |
| 2016-11-02 | 2016-10-31 | 5.887 | 1,072 | -184 | 0.00% | 6,310 |
| 2016-08-04 | 2016-08-01 | 6.622 | 1,256 | -2,242 | 0.00% | 8,318 |
| 2016-08-03 | 2016-07-29 | 5.954 | 3,498 | +2,242 | 0.01% | 20,825 |
| 2016-06-02 | 2016-05-31 | 20.068 | 1,256 | -29,898 | 0.00% | 25,205 |
| 2016-05-26 | 2016-05-24 | 18.396 | 31,154 | +29,898 | 0.08% | 573,099 |
| 2016-03-04 | 2016-03-02 | 13.914 | 1,256 | -747 | 0.00% | 17,476 |
| 2016-02-26 | 2016-02-24 | 16.656 | 2,003 | +747 | 0.01% | 33,363 |
| 2015-11-06 | 2015-11-04 | 49.501 | 1,256 | -4,484 | 0.00% | 62,173 |
| 2015-11-05 | 2015-11-03 | 49.501 | 5,740 | -1,495 | 0.02% | 284,136 |
| 2015-10-27 | 2015-10-23 | 54.184 | 7,235 | -449 | 0.02% | 392,019 |
| 2015-10-02 | 2015-09-29 | 47.494 | 7,684 | -2,990 | 0.02% | 364,946 |
| 2015-09-14 | 2015-09-10 | 44.150 | 10,674 | -1,046 | 0.03% | 471,253 |
| 2015-09-10 | 2015-09-08 | 43.481 | 11,720 | -7,026 | 0.03% | 509,594 |
| 2015-09-08 | 2015-09-04 | 44.150 | 18,746 | -1,495 | 0.05% | 827,629 |
| 2015-09-07 | 2015-09-02 | 42.143 | 20,241 | -5,681 | 0.06% | 853,013 |
| 2015-08-25 | 2015-08-21 | 50.839 | 25,922 | -2,840 | 0.07% | 1,317,847 |
| 2015-08-21 | 2015-08-19 | 49.501 | 28,762 | -1,495 | 0.08% | 1,423,750 |
| 2015-08-17 | 2015-08-13 | 56.859 | 30,257 | +598 | 0.08% | 1,720,394 |
| 2015-08-14 | 2015-08-12 | 58.197 | 29,659 | -598 | 0.08% | 1,726,071 |
| 2015-08-12 | 2015-08-10 | 58.866 | 30,257 | -897 | 0.08% | 1,781,113 |
| 2015-08-06 | 2015-08-04 | 54.184 | 31,154 | +1,495 | 0.09% | 1,688,037 |
| 2015-07-31 | 2015-07-29 | 56.859 | 29,659 | +448 | 0.08% | 1,686,392 |
| 2015-07-30 | 2015-07-28 | 56.859 | 29,211 | +1,047 | 0.08% | 1,660,919 |
| 2015-07-29 | 2015-07-27 | 58.866 | 28,164 | -449 | 0.08% | 1,657,906 |
| 2015-07-27 | 2015-07-23 | 60.204 | 28,613 | +449 | 0.08% | 1,722,618 |
| 2015-06-18 | 2015-06-16 | 72.914 | 28,164 | +14,949 | 0.08% | 2,053,543 |
| 2015-06-11 | 2015-06-09 | 71.576 | 13,215 | -299 | 0.04% | 945,875 |
| 2015-06-10 | 2015-06-08 | 70.907 | 13,514 | -2,691 | 0.04% | 958,237 |
| 2015-06-09 | 2015-06-05 | 70.907 | 16,205 | +11,959 | 0.05% | 1,149,047 |
| 2015-06-04 | 2015-06-02 | 77.596 | 4,246 | +748 | 0.01% | 329,474 |
| 2015-06-03 | 2015-06-01 | 80.272 | 3,498 | -748 | 0.01% | 280,792 |
| 2015-06-01 | 2015-05-28 | 76.258 | 4,246 | +748 | 0.01% | 323,793 |
| 2015-05-29 | 2015-05-27 | 77.596 | 3,498 | -748 | 0.01% | 271,432 |
| 2015-05-26 | 2015-05-21 | 78.265 | 4,246 | -897 | 0.01% | 332,314 |
| 2015-05-22 | 2015-05-20 | 76.258 | 5,143 | +897 | 0.01% | 392,197 |
| 2015-05-21 | 2015-05-19 | 74.252 | 4,246 | -1,793 | 0.01% | 315,272 |
| 2015-05-20 | 2015-05-18 | 74.921 | 6,039 | -748 | 0.02% | 452,445 |
| 2015-05-18 | 2015-05-14 | 73.583 | 6,787 | -598 | 0.02% | 499,406 |
| 2015-05-13 | 2015-05-11 | 69.569 | 7,385 | -7,474 | 0.02% | 513,768 |
| 2015-05-12 | 2015-05-08 | 69.569 | 14,859 | +9,866 | 0.04% | 1,033,727 |
| 2015-05-04 | 2015-04-29 | 63.549 | 4,993 | -4,485 | 0.01% | 317,299 |
| 2015-04-17 | 2015-04-15 | 50.170 | 9,478 | +4,485 | 0.03% | 475,511 |
| 2015-04-14 | 2015-04-10 | 42.143 | 4,993 | -299 | 0.01% | 210,419 |
| 2015-04-08 | 2015-04-01 | 39.467 | 5,292 | +3,289 | 0.02% | 208,860 |
| 2015-03-09 | 2015-03-05 | 27.761 | 2,003 | -1,495 | 0.01% | 55,605 |
| 2014-12-18 | 2014-12-16 | 23.747 | 3,498 | -4,485 | 0.01% | 83,068 |
| 2014-08-28 | 2014-08-26 | 21.071 | 7,983 | +5,980 | 0.02% | 168,213 |
| 2013-06-13 | 2013-06-10 | 23.747 | 2,003 | -5,232 | 0.01% | 47,566 |
| 2013-06-11 | 2013-06-07 | 24.751 | 7,235 | +2,840 | 0.02% | 179,070 |
| 2013-06-10 | 2013-06-06 | 25.419 | 4,395 | -3,737 | 0.01% | 111,719 |
| 2013-06-07 | 2013-06-05 | 26.423 | 8,132 | +6,129 | 0.02% | 214,871 |
| 2013-06-06 | 2013-06-04 | 27.092 | 2,003 | -150 | 0.01% | 54,265 |
| 2013-06-05 | 2013-06-03 | 26.088 | 2,153 | -22,274 | 0.01% | 56,168 |
| 2013-06-04 | 2013-05-31 | 24.082 | 24,427 | +22,424 | 0.07% | 588,241 |
| 2013-05-30 | 2013-05-28 | 20.737 | 2,003 | -8,521 | 0.01% | 41,536 |
| 2013-05-29 | 2013-05-27 | 19.399 | 10,524 | +8,521 | 0.03% | 204,156 |
| 2013-05-28 | 2013-05-24 | 18.730 | 2,003 | -10,614 | 0.01% | 37,516 |
| 2013-05-27 | 2013-05-23 | 18.396 | 12,617 | +9,119 | 0.04% | 232,098 |
| 2013-05-24 | 2013-05-22 | 19.065 | 3,498 | +1,495 | 0.01% | 66,688 |
| 2013-05-23 | 2013-05-21 | 18.396 | 2,003 | -2,243 | 0.01% | 36,847 |
| 2013-05-22 | 2013-05-20 | 18.730 | 4,246 | +2,243 | 0.01% | 79,528 |
| 2013-05-21 | 2013-05-16 | 18.396 | 2,003 | -299 | 0.01% | 36,847 |
| 2013-05-20 | 2013-05-15 | 17.392 | 2,302 | -1,047 | 0.01% | 40,037 |
| 2013-05-16 | 2013-05-14 | 16.054 | 3,349 | +1,346 | 0.01% | 53,766 |
| 2013-05-14 | 2013-05-10 | 16.054 | 2,003 | -1,495 | 0.01% | 32,157 |
| 2013-05-13 | 2013-05-09 | 16.188 | 3,498 | +1,495 | 0.01% | 56,626 |
| 2013-05-09 | 2013-05-07 | 14.917 | 2,003 | -7,923 | 0.01% | 29,879 |
| 2013-05-08 | 2013-05-06 | 14.516 | 9,926 | +4,783 | 0.03% | 144,084 |
| 2013-05-07 | 2013-05-03 | 14.650 | 5,143 | -1,345 | 0.02% | 75,343 |
| 2013-05-06 | 2013-05-02 | 14.382 | 6,488 | +4,485 | 0.02% | 93,311 |
| 2012-06-19 | 2012-06-15 | 10.101 | 2,003 | -27 | 0.02% | 20,232 |
| 2011-07-08 | 2011-07-06 | 52.815 | 2,030 | -60 | 0.02% | 107,215 |
| 2011-07-07 | 2011-07-05 | 50.174 | 2,090 | -18,813 | 0.02% | 104,864 |
| 2011-06-22 | 2011-06-20 | 47.534 | 20,903 | +18,813 | 0.19% | 993,596 |
| 2011-06-13 | 2011-06-09 | 58.097 | 2,090 | +454 | 0.02% | 121,422 |
| 2011-06-09 | 2011-06-07 | 73.281 | 1,636 | +303 | 0.01% | 119,888 |
| 2011-05-31 | 2011-05-27 | 83.844 | 1,333 | -303 | 0.01% | 111,764 |
| 2011-05-26 | 2011-05-24 | 95.727 | 1,636 | +303 | 0.01% | 156,610 |
| 2011-05-24 | 2011-05-20 | 97.048 | 1,333 | +30 | 0.01% | 129,365 |
| 2011-05-06 | 2011-05-04 | 100.349 | 1,303 | -151 | 0.01% | 130,754 |
| 2011-04-15 | 2011-04-13 | 110.252 | 1,454 | +151 | 0.01% | 160,306 |
| 2011-04-14 | 2011-04-12 | 112.232 | 1,303 | +152 | 0.01% | 146,239 |
| 2011-04-13 | 2011-04-11 | 116.854 | 1,151 | -303 | 0.01% | 134,498 |
| 2011-04-12 | 2011-04-08 | 110.252 | 1,454 | -152 | 0.01% | 160,306 |
| 2011-04-11 | 2011-04-07 | 103.650 | 1,606 | +303 | 0.01% | 166,461 |
| 2011-04-08 | 2011-04-06 | 104.310 | 1,303 | +152 | 0.01% | 135,916 |
| 2011-03-24 | 2011-03-22 | 94.407 | 1,151 | -227 | 0.01% | 108,663 |
| 2011-03-16 | 2011-03-14 | 107.611 | 1,378 | +227 | 0.01% | 148,288 |
| 2011-03-04 | 2011-03-02 | 112.892 | 1,151 | -212 | 0.01% | 129,939 |
| 2011-03-02 | 2011-02-28 | 119.494 | 1,363 | -3,030 | 0.01% | 162,871 |
| 2011-02-28 | 2011-02-24 | 107.611 | 4,393 | -151 | 0.04% | 472,735 |
| 2011-02-24 | 2011-02-22 | 118.174 | 4,544 | -4,241 | 0.04% | 536,982 |
| 2011-01-24 | 2011-01-20 | 136.659 | 8,785 | +60 | 0.08% | 1,200,551 |
| 2011-01-21 | 2011-01-19 | 141.281 | 8,725 | +7,725 | 0.08% | 1,232,673 |
| 2011-01-17 | 2011-01-13 | 147.222 | 1,000 | +152 | 0.01% | 147,222 |
| 2011-01-12 | 2011-01-10 | 178.251 | 848 | -121 | 0.01% | 151,157 |
| 2010-12-21 | 2010-12-17 | 178.251 | 969 | +121 | 0.01% | 172,725 |
| 2010-12-20 | 2010-12-16 | 174.950 | 848 | -379 | 0.01% | 148,358 |
| 2010-12-06 | 2010-12-02 | 171.649 | 1,227 | -151 | 0.01% | 210,614 |
| 2010-11-09 | 2010-11-05 | 181.552 | 1,378 | -152 | 0.01% | 250,179 |
| 2010-11-08 | 2010-11-04 | 184.853 | 1,530 | +757 | 0.02% | 282,825 |
| 2010-11-02 | 2010-10-29 | 171.649 | 773 | -1,514 | 0.01% | 132,685 |
| 2010-10-29 | 2010-10-27 | 168.348 | 2,287 | +757 | 0.02% | 385,013 |
| 2010-10-19 | 2010-10-15 | 162.407 | 1,530 | +757 | 0.02% | 248,482 |
| 2010-10-05 | 2010-09-30 | 168.348 | 773 | -151 | 0.01% | 130,133 |
| 2010-10-04 | 2010-09-29 | 159.766 | 924 | +151 | 0.01% | 147,624 |
| 2010-09-22 | 2010-09-20 | 160.426 | 773 | -151 | 0.01% | 124,009 |
| 2010-09-20 | 2010-09-16 | 149.203 | 924 | -182 | 0.01% | 137,863 |
| 2010-09-17 | 2010-09-15 | 139.300 | 1,106 | +182 | 0.01% | 154,066 |
| 2010-09-07 | 2010-09-03 | 132.038 | 924 | -151 | 0.01% | 122,003 |
| 2010-06-25 | 2010-06-23 | 131.378 | 1,075 | +151 | 0.01% | 141,231 |
| 2010-06-14 | 2010-06-10 | 124.116 | 924 | +151 | 0.01% | 114,683 |
| 2010-06-03 | 2010-06-01 | 130.717 | 773 | +152 | 0.01% | 101,045 |
| 2010-04-16 | 2010-04-14 | 178.251 | 621 | -379 | 0.01% | 110,694 |
| 2010-04-15 | 2010-04-13 | 178.251 | 1,000 | +76 | 0.01% | 178,251 |
| 2010-04-12 | 2010-04-08 | 174.950 | 924 | -76 | 0.01% | 161,654 |
| 2010-04-09 | 2010-04-07 | 165.047 | 1,000 | -151 | 0.01% | 165,047 |
| 2010-04-01 | 2010-03-30 | 160.426 | 1,151 | -152 | 0.01% | 184,650 |
| 2010-03-25 | 2010-03-23 | 154.484 | 1,303 | +152 | 0.01% | 201,293 |
| 2010-03-24 | 2010-03-22 | 153.824 | 1,151 | -227 | 0.01% | 177,052 |
| 2010-03-23 | 2010-03-19 | 145.242 | 1,378 | +75 | 0.02% | 200,143 |
| 2010-03-19 | 2010-03-17 | 143.921 | 1,303 | +152 | 0.01% | 187,529 |
| 2010-03-15 | 2010-03-11 | 151.844 | 1,151 | -455 | 0.01% | 174,772 |
| 2010-03-12 | 2010-03-10 | 147.882 | 1,606 | +455 | 0.02% | 237,499 |
| 2010-03-05 | 2010-03-03 | 141.281 | 1,151 | +151 | 0.01% | 162,614 |
| 2010-01-20 | 2010-01-18 | 184.853 | 1,000 | +152 | 0.01% | 184,853 |
| 2010-01-14 | 2010-01-12 | 178.251 | 848 | +151 | 0.01% | 151,157 |
| 2010-01-07 | 2010-01-05 | 171.649 | 697 | -212 | 0.01% | 119,640 |
| 2010-01-06 | 2010-01-04 | 165.047 | 909 | +152 | 0.01% | 150,028 |
| 2009-12-17 | 2009-12-15 | 178.251 | 757 | -152 | 0.01% | 134,936 |
| 2009-12-16 | 2009-12-14 | 168.348 | 909 | +152 | 0.01% | 153,029 |
| 2009-12-08 | 2009-12-04 | 181.552 | 757 | -31 | 0.01% | 137,435 |
| 2009-12-02 | 2009-11-30 | 156.465 | 788 | +31 | 0.01% | 123,294 |
| 2009-11-25 | 2009-11-23 | 151.183 | 757 | -152 | 0.01% | 114,446 |
| 2009-11-11 | 2009-11-09 | 141.941 | 909 | +61 | 0.01% | 129,024 |
| 2009-09-14 | 2009-09-10 | 134.018 | 848 | +151 | 0.01% | 113,648 |
| 2009-09-09 | 2009-09-07 | 139.960 | 697 | -151 | 0.01% | 97,552 |
| 2009-09-08 | 2009-09-04 | 126.756 | 848 | +30 | 0.01% | 107,489 |
| 2009-09-07 | 2009-09-03 | 128.737 | 818 | +152 | 0.01% | 105,307 |
| 2009-09-04 | 2009-09-02 | 128.737 | 666 | +121 | 0.01% | 85,739 |
| 2009-09-02 | 2009-08-31 | 129.397 | 545 | +30 | 0.01% | 70,521 |
| 2009-08-25 | 2009-08-21 | 108.271 | 515 | -757 | 0.01% | 55,760 |
| 2009-08-24 | 2009-08-20 | 102.990 | 1,272 | +757 | 0.01% | 131,003 |
| 2009-08-19 | 2009-08-17 | 111.572 | 515 | +182 | 0.01% | 57,460 |
| 2009-08-10 | 2009-08-06 | 141.941 | 333 | -31 | 0.01% | 47,266 |
| 2009-07-07 | 2009-07-03 | 114.879 | 364 | -73 | 0.01% | 41,816 |
| 2009-05-20 | 2009-05-18 | 118.177 | 437 | -909 | 0.01% | 51,643 |
| 2009-05-19 | 2009-05-15 | 114.879 | 1,346 | +909 | 0.02% | 154,627 |
| 2008-12-18 | 2008-12-16 | 114.879 | 437 | +91 | 0.01% | 50,202 |
| 2007-06-26 | 2007-06-22 | 357.279 | 346 | 0.01% | 123,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy