History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-10-13 | 2025-10-09 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-10-10 | 2025-10-08 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-10-09 | 2025-10-06 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-10-08 | 2025-10-03 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-10-06 | 2025-10-02 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-10-03 | 2025-09-30 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-10-02 | 2025-09-29 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-30 | 2025-09-26 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-29 | 2025-09-25 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-26 | 2025-09-24 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-25 | 2025-09-23 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-24 | 2025-09-22 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-23 | 2025-09-19 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-22 | 2025-09-18 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-19 | 2025-09-17 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-18 | 2025-09-16 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-17 | 2025-09-15 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-16 | 2025-09-12 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-15 | 2025-09-11 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-12 | 2025-09-10 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-11 | 2025-09-09 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-10 | 2025-09-08 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-09 | 2025-09-05 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-08 | 2025-09-04 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-05 | 2025-09-03 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-04 | 2025-09-02 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-03 | 2025-09-01 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-02 | 2025-08-29 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-01 | 2025-08-28 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-29 | 2025-08-27 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-28 | 2025-08-26 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-27 | 2025-08-25 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-26 | 2025-08-22 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-25 | 2025-08-21 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-22 | 2025-08-20 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-21 | 2025-08-19 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-20 | 2025-08-18 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-19 | 2025-08-15 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-18 | 2025-08-14 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-15 | 2025-08-13 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-14 | 2025-08-12 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-13 | 2025-08-11 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-12 | 2025-08-08 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-11 | 2025-08-07 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-08 | 2025-08-06 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-07 | 2025-08-05 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-06 | 2025-08-04 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-05 | 2025-08-01 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-04 | 2025-07-31 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-01 | 2025-07-30 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-31 | 2025-07-29 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-30 | 2025-07-28 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-29 | 2025-07-25 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-28 | 2025-07-24 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-25 | 2025-07-23 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-24 | 2025-07-22 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-23 | 2025-07-21 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-22 | 2025-07-18 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-21 | 2025-07-17 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-18 | 2025-07-16 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-17 | 2025-07-15 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-16 | 2025-07-14 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-15 | 2025-07-11 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-14 | 2025-07-10 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-11 | 2025-07-09 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-10 | 2025-07-08 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-09 | 2025-07-07 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-08 | 2025-07-04 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-07 | 2025-07-03 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-04 | 2025-07-02 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-03 | 2025-06-30 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-02 | 2025-06-27 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-30 | 2025-06-26 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-27 | 2025-06-25 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-26 | 2025-06-24 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-25 | 2025-06-23 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-24 | 2025-06-20 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-23 | 2025-06-19 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-20 | 2025-06-18 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-19 | 2025-06-17 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-18 | 2025-06-16 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-17 | 2025-06-13 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-16 | 2025-06-12 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-13 | 2025-06-11 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-12 | 2025-06-10 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-11 | 2025-06-09 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-10 | 2025-06-06 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-09 | 2025-06-05 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-06 | 2025-06-04 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-05 | 2025-06-03 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-04 | 2025-06-02 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-03 | 2025-05-30 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-02 | 2025-05-29 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-30 | 2025-05-28 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-29 | 2025-05-27 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-28 | 2025-05-26 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-27 | 2025-05-23 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-26 | 2025-05-22 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-23 | 2025-05-21 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-22 | 2025-05-20 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-21 | 2025-05-19 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-20 | 2025-05-16 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-19 | 2025-05-15 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-16 | 2025-05-14 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-15 | 2025-05-13 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-14 | 2025-05-12 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-13 | 2025-05-09 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-12 | 2025-05-08 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-09 | 2025-05-07 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-08 | 2025-05-06 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-07 | 2025-05-02 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-06 | 2025-04-30 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-02 | 2025-04-29 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-30 | 2025-04-28 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-29 | 2025-04-25 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-28 | 2025-04-24 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-25 | 2025-04-23 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-24 | 2025-04-22 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-23 | 2025-04-17 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-22 | 2025-04-16 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-17 | 2025-04-15 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-16 | 2025-04-14 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-15 | 2025-04-11 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-14 | 2025-04-10 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-11 | 2025-04-09 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-10 | 2025-04-08 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-09 | 2025-04-07 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-08 | 2025-04-03 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-07 | 2025-04-02 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-03 | 2025-04-01 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-02 | 2025-03-31 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-01 | 2025-03-28 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-03-31 | 2025-03-27 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-03-28 | 2025-03-26 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-03-27 | 2025-03-25 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-03-26 | 2025-03-24 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-03-25 | 2025-03-21 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-03-24 | 2025-03-20 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-03-21 | 2025-03-19 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-03-20 | 2025-03-18 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-03-19 | 2025-03-17 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-03-18 | 2025-03-14 | 0.020 | 2,000 | +0 | 0.00% | 40 |
| 2025-03-17 | 2025-03-13 | 0.022 | 2,000 | +0 | 0.00% | 44 |
| 2025-03-14 | 2025-03-12 | 0.022 | 2,000 | +0 | 0.00% | 44 |
| 2025-03-13 | 2025-03-11 | 0.022 | 2,000 | +0 | 0.00% | 44 |
| 2025-03-12 | 2025-03-10 | 0.021 | 2,000 | +0 | 0.00% | 42 |
| 2025-03-11 | 2025-03-07 | 0.021 | 2,000 | +0 | 0.00% | 42 |
| 2025-03-10 | 2025-03-06 | 0.021 | 2,000 | +0 | 0.00% | 42 |
| 2025-03-07 | 2025-03-05 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2025-03-06 | 2025-03-04 | 0.021 | 2,000 | +0 | 0.00% | 42 |
| 2025-03-05 | 2025-03-03 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-03-04 | 2025-02-28 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2025-03-03 | 2025-02-27 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-02-28 | 2025-02-26 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-02-27 | 2025-02-25 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2025-02-26 | 2025-02-24 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-02-25 | 2025-02-21 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-02-24 | 2025-02-20 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-02-21 | 2025-02-19 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-02-20 | 2025-02-18 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-02-19 | 2025-02-17 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-02-18 | 2025-02-14 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-02-17 | 2025-02-13 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-02-14 | 2025-02-12 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-02-13 | 2025-02-11 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-02-12 | 2025-02-10 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-02-11 | 2025-02-07 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-02-10 | 2025-02-06 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-02-07 | 2025-02-05 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-02-06 | 2025-02-04 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-02-05 | 2025-02-03 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-02-04 | 2025-01-28 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-02-03 | 2025-01-24 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-01-27 | 2025-01-23 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-01-24 | 2025-01-22 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-01-23 | 2025-01-21 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-01-22 | 2025-01-20 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-01-21 | 2025-01-17 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-01-20 | 2025-01-16 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-01-17 | 2025-01-15 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-01-16 | 2025-01-14 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-01-15 | 2025-01-13 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-01-14 | 2025-01-10 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-01-13 | 2025-01-09 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-01-10 | 2025-01-08 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-01-09 | 2025-01-07 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-01-08 | 2025-01-06 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-01-07 | 2025-01-03 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-01-06 | 2025-01-02 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-01-03 | 2024-12-31 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-01-02 | 2024-12-27 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-12-30 | 2024-12-24 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-12-27 | 2024-12-20 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-12-23 | 2024-12-19 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-12-20 | 2024-12-18 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-12-19 | 2024-12-17 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-12-18 | 2024-12-16 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-12-17 | 2024-12-13 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-12-16 | 2024-12-12 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-12-13 | 2024-12-11 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-12-12 | 2024-12-10 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-12-11 | 2024-12-09 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-12-10 | 2024-12-06 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-12-09 | 2024-12-05 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-12-06 | 2024-12-04 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-12-05 | 2024-12-03 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-12-04 | 2024-12-02 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-12-03 | 2024-11-29 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-12-02 | 2024-11-28 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-11-29 | 2024-11-27 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-11-28 | 2024-11-26 | 0.065 | 2,000 | -20,000 | 0.00% | 130 |
| 2023-09-12 | 2023-09-07 | 0.700 | 22,000 | -30,000 | 0.00% | 15,400 |
| 2022-12-19 | 2022-12-15 | 0.196 | 52,000 | +1,082 | 0.03% | 10,184 |
| 2022-12-16 | 2022-12-14 | 0.196 | 50,918 | -2,187 | 0.03% | 9,972 |
| 2022-08-10 | 2022-08-08 | 0.470 | 53,105 | +20,425 | 0.03% | 24,960 |
| 2022-07-28 | 2022-07-26 | 0.548 | 32,680 | +15,319 | 0.02% | 17,920 |
| 2022-07-27 | 2022-07-25 | 0.607 | 17,361 | +15,319 | 0.01% | 10,540 |
| 2022-07-20 | 2022-07-18 | 0.764 | 2,042 | -10,213 | 0.00% | 1,560 |
| 2021-06-28 | 2021-06-24 | 5.581 | 12,255 | +5,106 | 0.01% | 68,400 |
| 2021-05-31 | 2021-05-27 | 6.169 | 7,149 | +2,553 | 0.01% | 44,102 |
| 2021-04-27 | 2021-04-23 | 7.540 | 4,596 | -2,553 | 0.01% | 34,653 |
| 2021-04-12 | 2021-04-08 | 6.659 | 7,149 | -2,553 | 0.01% | 47,602 |
| 2021-03-23 | 2021-03-19 | 6.561 | 9,702 | +2,553 | 0.01% | 63,651 |
| 2021-03-22 | 2021-03-18 | 6.756 | 7,149 | +2,553 | 0.01% | 48,302 |
| 2021-03-02 | 2021-02-26 | 6.169 | 4,596 | +2,554 | 0.01% | 28,352 |
| 2021-02-19 | 2021-02-17 | 9.792 | 2,042 | +2,042 | 0.00% | 19,995 |
| 2020-02-19 | 2020-02-17 | 10.379 | 0 | -2,298 | ||
| 2020-02-11 | 2020-02-07 | 9.498 | 2,298 | -2,553 | 0.00% | 21,827 |
| 2019-11-21 | 2019-11-19 | 7.834 | 4,851 | -2,553 | 0.01% | 38,001 |
| 2019-11-11 | 2019-11-07 | 8.421 | 7,404 | -2,553 | 0.01% | 62,350 |
| 2018-09-14 | 2018-09-12 | 6.463 | 9,957 | -2,043 | 0.02% | 64,349 |
| 2018-06-06 | 2018-06-04 | 7.834 | 12,000 | -3,063 | 0.02% | 94,003 |
| 2018-05-30 | 2018-05-28 | 7.931 | 15,063 | -5,107 | 0.03% | 119,472 |
| 2018-05-18 | 2018-05-16 | 7.442 | 20,170 | -2,042 | 0.04% | 150,103 |
| 2018-05-16 | 2018-05-14 | 7.442 | 22,212 | -2,043 | 0.04% | 165,299 |
| 2017-03-21 | 2017-03-17 | 6.032 | 24,255 | +3,192 | 0.04% | 146,302 |
| 2017-03-07 | 2017-03-03 | 5.797 | 21,063 | +2,042 | 0.04% | 122,099 |
| 2016-12-01 | 2016-11-29 | 5.797 | 19,021 | +5,489 | 0.03% | 110,262 |
| 2016-11-04 | 2016-11-02 | 6.110 | 13,532 | +2,554 | 0.04% | 82,683 |
| 2016-11-02 | 2016-10-31 | 5.887 | 10,978 | -1,878 | 0.03% | 64,623 |
| 2016-09-12 | 2016-09-08 | 6.221 | 12,856 | +3,737 | 0.03% | 79,978 |
| 2016-09-07 | 2016-09-05 | 5.887 | 9,119 | +3,139 | 0.02% | 53,680 |
| 2016-09-02 | 2016-08-31 | 5.954 | 5,980 | +2,990 | 0.01% | 35,602 |
| 2016-08-29 | 2016-08-25 | 5.485 | 2,990 | +2,990 | 0.01% | 16,401 |
| 2016-04-05 | 2016-03-31 | 21.740 | 0 | -14,949 | ||
| 2016-03-29 | 2016-03-23 | 19.399 | 14,949 | +14,949 | 0.04% | 289,997 |
| 2016-03-21 | 2016-03-17 | 19.065 | 0 | -2,990 | ||
| 2016-03-18 | 2016-03-16 | 17.058 | 2,990 | -1,495 | 0.01% | 51,003 |
| 2016-03-17 | 2016-03-15 | 16.723 | 4,485 | -1,495 | 0.01% | 75,004 |
| 2016-03-14 | 2016-03-10 | 13.512 | 5,980 | -1,943 | 0.02% | 80,805 |
| 2016-03-11 | 2016-03-09 | 13.780 | 7,923 | -2,990 | 0.02% | 109,179 |
| 2016-03-07 | 2016-03-03 | 13.446 | 10,913 | +2,990 | 0.03% | 146,731 |
| 2016-03-01 | 2016-02-26 | 14.850 | 7,923 | +1,495 | 0.02% | 117,659 |
| 2016-02-26 | 2016-02-24 | 16.656 | 6,428 | +2,990 | 0.02% | 107,068 |
| 2016-02-25 | 2016-02-23 | 19.734 | 3,438 | +3,438 | 0.01% | 67,844 |
| 2015-09-22 | 2015-09-18 | 42.143 | 0 | -448 | ||
| 2015-09-14 | 2015-09-10 | 44.150 | 448 | -449 | 0.00% | 19,779 |
| 2015-08-19 | 2015-08-17 | 53.515 | 897 | -598 | 0.00% | 48,003 |
| 2015-05-15 | 2015-05-13 | 68.900 | 1,495 | -149 | 0.00% | 103,006 |
| 2015-05-05 | 2015-04-30 | 64.218 | 1,644 | +149 | 0.00% | 105,574 |
| 2015-04-23 | 2015-04-21 | 57.528 | 1,495 | -448 | 0.00% | 86,005 |
| 2015-04-22 | 2015-04-20 | 58.866 | 1,943 | -688 | 0.01% | 114,377 |
| 2015-04-16 | 2015-04-14 | 49.501 | 2,631 | -748 | 0.01% | 130,237 |
| 2015-04-15 | 2015-04-13 | 46.156 | 3,379 | -1,195 | 0.01% | 155,963 |
| 2015-04-13 | 2015-04-09 | 43.481 | 4,574 | -748 | 0.01% | 198,881 |
| 2015-03-13 | 2015-03-11 | 30.771 | 5,322 | -747 | 0.02% | 163,763 |
| 2015-01-13 | 2015-01-09 | 21.406 | 6,069 | +1,495 | 0.02% | 129,912 |
| 2014-12-11 | 2014-12-09 | 22.075 | 4,574 | -897 | 0.01% | 100,970 |
| 2014-10-30 | 2014-10-28 | 20.402 | 5,471 | -748 | 0.02% | 111,622 |
| 2014-10-06 | 2014-09-30 | 18.730 | 6,219 | -149 | 0.02% | 116,483 |
| 2014-09-24 | 2014-09-22 | 20.068 | 6,368 | -748 | 0.02% | 127,793 |
| 2014-08-19 | 2014-08-15 | 21.740 | 7,116 | -1,046 | 0.02% | 154,704 |
| 2014-06-11 | 2014-06-09 | 19.734 | 8,162 | +747 | 0.02% | 161,065 |
| 2014-01-22 | 2014-01-20 | 18.730 | 7,415 | -747 | 0.02% | 138,884 |
| 2013-10-17 | 2013-10-15 | 17.727 | 8,162 | -150 | 0.02% | 144,686 |
| 2013-09-06 | 2013-09-04 | 19.065 | 8,312 | -747 | 0.02% | 158,465 |
| 2013-06-21 | 2013-06-19 | 26.423 | 9,059 | -15 | 0.03% | 239,365 |
| 2013-06-06 | 2013-06-04 | 27.092 | 9,074 | -299 | 0.03% | 245,831 |
| 2013-06-05 | 2013-06-03 | 26.088 | 9,373 | -748 | 0.03% | 244,527 |
| 2013-06-04 | 2013-05-31 | 24.082 | 10,121 | -747 | 0.03% | 243,730 |
| 2013-05-20 | 2013-05-15 | 17.392 | 10,868 | -748 | 0.03% | 189,019 |
| 2013-05-10 | 2013-05-08 | 16.188 | 11,616 | -747 | 0.03% | 188,042 |
| 2013-04-19 | 2013-04-17 | 13.579 | 12,363 | +15 | 0.04% | 167,882 |
| 2013-02-05 | 2013-02-01 | 14.181 | 12,348 | +747 | 0.04% | 175,112 |
| 2013-02-04 | 2013-01-31 | 14.449 | 11,601 | -598 | 0.03% | 167,622 |
| 2013-01-30 | 2013-01-28 | 15.787 | 12,199 | -747 | 0.04% | 192,584 |
| 2013-01-24 | 2013-01-22 | 14.650 | 12,946 | -747 | 0.04% | 189,654 |
| 2012-10-29 | 2012-10-25 | 8.830 | 13,693 | +598 | 0.04% | 120,908 |
| 2012-09-18 | 2012-09-14 | 8.830 | 13,095 | +597 | 0.04% | 115,628 |
| 2012-08-27 | 2012-08-23 | 9.164 | 12,498 | +1,196 | 0.04% | 114,537 |
| 2012-07-23 | 2012-07-19 | 9.900 | 11,302 | +5,980 | 0.03% | 111,892 |
| 2012-06-19 | 2012-06-15 | 10.101 | 5,322 | -70 | 0.05% | 53,757 |
| 2012-02-13 | 2012-02-09 | 26.408 | 5,392 | +303 | 0.05% | 142,390 |
| 2012-01-12 | 2012-01-10 | 19.806 | 5,089 | +302 | 0.05% | 100,791 |
| 2011-11-07 | 2011-11-03 | 34.330 | 4,787 | +455 | 0.04% | 164,337 |
| 2011-10-27 | 2011-10-25 | 25.747 | 4,332 | +454 | 0.04% | 111,538 |
| 2011-10-17 | 2011-10-13 | 29.709 | 3,878 | -303 | 0.03% | 115,210 |
| 2011-10-14 | 2011-10-12 | 22.116 | 4,181 | +606 | 0.04% | 92,468 |
| 2011-10-06 | 2011-10-03 | 19.806 | 3,575 | +606 | 0.03% | 70,805 |
| 2011-10-04 | 2011-09-30 | 22.116 | 2,969 | -348 | 0.03% | 65,663 |
| 2011-08-29 | 2011-08-25 | 30.039 | 3,317 | -46 | 0.03% | 99,638 |
| 2011-08-08 | 2011-08-04 | 35.650 | 3,363 | +152 | 0.03% | 119,892 |
| 2011-07-08 | 2011-07-06 | 52.815 | 3,211 | -258 | 0.03% | 169,589 |
| 2011-07-07 | 2011-07-05 | 50.174 | 3,469 | -31,218 | 0.03% | 174,055 |
| 2011-06-22 | 2011-06-20 | 47.534 | 34,687 | +31,218 | 0.31% | 1,648,799 |
| 2011-06-20 | 2011-06-16 | 52.155 | 3,469 | +61 | 0.03% | 180,926 |
| 2011-06-17 | 2011-06-15 | 53.475 | 3,408 | -606 | 0.03% | 182,244 |
| 2011-06-10 | 2011-06-08 | 64.038 | 4,014 | +182 | 0.04% | 257,050 |
| 2011-06-08 | 2011-06-03 | 75.922 | 3,832 | -561 | 0.03% | 290,932 |
| 2011-06-07 | 2011-06-02 | 76.582 | 4,393 | -197 | 0.04% | 336,425 |
| 2011-06-02 | 2011-05-31 | 79.883 | 4,590 | +758 | 0.04% | 366,663 |
| 2011-06-01 | 2011-05-30 | 75.262 | 3,832 | +76 | 0.03% | 288,402 |
| 2011-05-31 | 2011-05-27 | 83.844 | 3,756 | +151 | 0.03% | 314,918 |
| 2011-05-19 | 2011-05-17 | 97.708 | 3,605 | +121 | 0.03% | 352,237 |
| 2011-05-17 | 2011-05-13 | 100.349 | 3,484 | +91 | 0.03% | 349,615 |
| 2011-05-12 | 2011-05-09 | 101.009 | 3,393 | -151 | 0.03% | 342,723 |
| 2011-05-04 | 2011-04-29 | 102.990 | 3,544 | +45 | 0.03% | 364,995 |
| 2011-04-15 | 2011-04-13 | 110.252 | 3,499 | +606 | 0.03% | 385,770 |
| 2011-04-13 | 2011-04-11 | 116.854 | 2,893 | +45 | 0.03% | 338,057 |
| 2011-03-30 | 2011-03-28 | 97.048 | 2,848 | -303 | 0.03% | 276,392 |
| 2011-03-24 | 2011-03-22 | 94.407 | 3,151 | +349 | 0.03% | 297,477 |
| 2011-03-22 | 2011-03-18 | 98.368 | 2,802 | +151 | 0.02% | 275,628 |
| 2011-03-17 | 2011-03-15 | 101.669 | 2,651 | -197 | 0.02% | 269,525 |
| 2011-03-10 | 2011-03-08 | 111.572 | 2,848 | +273 | 0.03% | 317,757 |
| 2011-03-01 | 2011-02-25 | 118.834 | 2,575 | +30 | 0.02% | 305,998 |
| 2011-02-15 | 2011-02-11 | 125.436 | 2,545 | +152 | 0.02% | 319,235 |
| 2011-02-08 | 2011-02-02 | 136.659 | 2,393 | +30 | 0.02% | 327,025 |
| 2011-01-19 | 2011-01-17 | 141.941 | 2,363 | -121 | 0.02% | 335,406 |
| 2011-01-18 | 2011-01-14 | 148.543 | 2,484 | +121 | 0.03% | 368,980 |
| 2010-12-21 | 2010-12-17 | 178.251 | 2,363 | -76 | 0.02% | 421,207 |
| 2010-12-20 | 2010-12-16 | 174.950 | 2,439 | -75 | 0.03% | 426,703 |
| 2010-11-30 | 2010-11-26 | 168.348 | 2,514 | -303 | 0.03% | 423,228 |
| 2010-11-23 | 2010-11-19 | 174.950 | 2,817 | +242 | 0.03% | 492,835 |
| 2010-11-09 | 2010-11-05 | 181.552 | 2,575 | +303 | 0.03% | 467,497 |
| 2010-11-08 | 2010-11-04 | 184.853 | 2,272 | +151 | 0.02% | 419,986 |
| 2010-11-04 | 2010-11-02 | 178.251 | 2,121 | +303 | 0.02% | 378,071 |
| 2010-11-03 | 2010-11-01 | 181.552 | 1,818 | -75 | 0.02% | 330,062 |
| 2010-11-02 | 2010-10-29 | 171.649 | 1,893 | -31 | 0.02% | 324,932 |
| 2010-10-29 | 2010-10-27 | 168.348 | 1,924 | -303 | 0.02% | 323,902 |
| 2010-10-22 | 2010-10-20 | 161.086 | 2,227 | -106 | 0.02% | 358,739 |
| 2010-10-21 | 2010-10-19 | 163.727 | 2,333 | -454 | 0.02% | 381,975 |
| 2010-10-19 | 2010-10-15 | 162.407 | 2,787 | -303 | 0.03% | 452,627 |
| 2010-10-15 | 2010-10-13 | 159.766 | 3,090 | +303 | 0.03% | 493,676 |
| 2010-10-14 | 2010-10-12 | 162.407 | 2,787 | -2,302 | 0.03% | 452,627 |
| 2010-10-12 | 2010-10-08 | 168.348 | 5,089 | -606 | 0.05% | 856,724 |
| 2010-10-08 | 2010-10-06 | 174.950 | 5,695 | +636 | 0.06% | 996,341 |
| 2010-10-06 | 2010-10-04 | 178.251 | 5,059 | +2,863 | 0.05% | 901,772 |
| 2010-10-04 | 2010-09-29 | 159.766 | 2,196 | -455 | 0.02% | 350,846 |
| 2010-09-22 | 2010-09-20 | 160.426 | 2,651 | +455 | 0.03% | 425,289 |
| 2010-08-24 | 2010-08-20 | 137.980 | 2,196 | -758 | 0.02% | 303,003 |
| 2010-08-12 | 2010-08-10 | 132.038 | 2,954 | -75 | 0.03% | 390,040 |
| 2010-08-05 | 2010-08-03 | 130.717 | 3,029 | +530 | 0.03% | 395,943 |
| 2010-06-17 | 2010-06-14 | 130.057 | 2,499 | -606 | 0.03% | 325,013 |
| 2010-06-04 | 2010-06-02 | 129.397 | 3,105 | +454 | 0.03% | 401,778 |
| 2010-05-31 | 2010-05-27 | 130.057 | 2,651 | -606 | 0.03% | 344,782 |
| 2010-05-25 | 2010-05-20 | 129.397 | 3,257 | +152 | 0.04% | 421,446 |
| 2010-05-20 | 2010-05-18 | 141.281 | 3,105 | +303 | 0.03% | 438,676 |
| 2010-05-10 | 2010-05-06 | 145.242 | 2,802 | -303 | 0.03% | 406,967 |
| 2010-05-07 | 2010-05-05 | 155.805 | 3,105 | +303 | 0.03% | 483,774 |
| 2010-05-05 | 2010-05-03 | 159.106 | 2,802 | +303 | 0.03% | 445,814 |
| 2010-04-27 | 2010-04-23 | 168.348 | 2,499 | -455 | 0.03% | 420,702 |
| 2010-04-22 | 2010-04-20 | 168.348 | 2,954 | +152 | 0.03% | 497,301 |
| 2010-04-20 | 2010-04-16 | 165.047 | 2,802 | +394 | 0.03% | 462,463 |
| 2010-03-29 | 2010-03-25 | 152.504 | 2,408 | -106 | 0.03% | 367,229 |
| 2010-03-26 | 2010-03-24 | 151.844 | 2,514 | -61 | 0.03% | 381,735 |
| 2010-03-25 | 2010-03-23 | 154.484 | 2,575 | -394 | 0.03% | 397,797 |
| 2010-03-16 | 2010-03-12 | 149.203 | 2,969 | +152 | 0.03% | 442,983 |
| 2010-03-15 | 2010-03-11 | 151.844 | 2,817 | +151 | 0.03% | 427,743 |
| 2010-03-12 | 2010-03-10 | 147.882 | 2,666 | -303 | 0.03% | 394,255 |
| 2010-03-05 | 2010-03-03 | 141.281 | 2,969 | +606 | 0.03% | 419,462 |
| 2010-03-04 | 2010-03-02 | 145.902 | 2,363 | +152 | 0.03% | 344,766 |
| 2010-03-02 | 2010-02-26 | 151.183 | 2,211 | +196 | 0.03% | 334,266 |
| 2010-02-17 | 2010-02-11 | 155.145 | 2,015 | -227 | 0.02% | 312,616 |
| 2010-02-11 | 2010-02-09 | 150.523 | 2,242 | -121 | 0.03% | 337,473 |
| 2010-02-09 | 2010-02-05 | 149.203 | 2,363 | +152 | 0.03% | 352,566 |
| 2010-02-05 | 2010-02-03 | 157.125 | 2,211 | -76 | 0.03% | 347,404 |
| 2010-02-03 | 2010-02-01 | 151.844 | 2,287 | +303 | 0.03% | 347,266 |
| 2010-02-02 | 2010-01-29 | 147.882 | 1,984 | +303 | 0.02% | 293,399 |
| 2010-02-01 | 2010-01-28 | 151.844 | 1,681 | +151 | 0.02% | 255,249 |
| 2010-01-29 | 2010-01-27 | 155.145 | 1,530 | -454 | 0.02% | 237,371 |
| 2010-01-28 | 2010-01-26 | 160.426 | 1,984 | +151 | 0.02% | 318,285 |
| 2010-01-26 | 2010-01-22 | 171.649 | 1,833 | -151 | 0.02% | 314,633 |
| 2010-01-25 | 2010-01-21 | 174.950 | 1,984 | +303 | 0.02% | 347,101 |
| 2010-01-21 | 2010-01-19 | 181.552 | 1,681 | +606 | 0.02% | 305,189 |
| 2010-01-19 | 2010-01-15 | 178.251 | 1,075 | -303 | 0.01% | 191,620 |
| 2010-01-18 | 2010-01-14 | 181.552 | 1,378 | +212 | 0.02% | 250,179 |
| 2010-01-14 | 2010-01-12 | 178.251 | 1,166 | -303 | 0.01% | 207,841 |
| 2010-01-13 | 2010-01-11 | 174.950 | 1,469 | -76 | 0.02% | 257,002 |
| 2010-01-11 | 2010-01-07 | 168.348 | 1,545 | -76 | 0.02% | 260,098 |
| 2010-01-07 | 2010-01-05 | 171.649 | 1,621 | +197 | 0.02% | 278,243 |
| 2010-01-04 | 2009-12-29 | 162.407 | 1,424 | +606 | 0.02% | 231,267 |
| 2009-12-30 | 2009-12-28 | 163.727 | 818 | +152 | 0.01% | 133,929 |
| 2009-12-21 | 2009-12-17 | 163.727 | 666 | -91 | 0.01% | 109,042 |
| 2009-12-17 | 2009-12-15 | 178.251 | 757 | -76 | 0.01% | 134,936 |
| 2009-12-15 | 2009-12-11 | 165.047 | 833 | +151 | 0.01% | 137,484 |
| 2009-12-09 | 2009-12-07 | 181.552 | 682 | +152 | 0.01% | 123,819 |
| 2009-12-08 | 2009-12-04 | 181.552 | 530 | -833 | 0.01% | 96,223 |
| 2009-12-07 | 2009-12-03 | 159.766 | 1,363 | +606 | 0.02% | 217,761 |
| 2009-12-04 | 2009-12-02 | 160.426 | 757 | -833 | 0.01% | 121,442 |
| 2009-12-02 | 2009-11-30 | 156.465 | 1,590 | +302 | 0.02% | 248,779 |
| 2009-12-01 | 2009-11-27 | 149.203 | 1,288 | -151 | 0.02% | 192,173 |
| 2009-11-26 | 2009-11-24 | 168.348 | 1,439 | -151 | 0.02% | 242,253 |
| 2009-11-24 | 2009-11-20 | 149.203 | 1,590 | -606 | 0.02% | 237,232 |
| 2009-11-19 | 2009-11-17 | 137.319 | 2,196 | +606 | 0.03% | 301,553 |
| 2009-11-17 | 2009-11-13 | 141.941 | 1,590 | +227 | 0.02% | 225,686 |
| 2009-11-11 | 2009-11-09 | 141.941 | 1,363 | +984 | 0.02% | 193,465 |
| 2009-11-09 | 2009-11-05 | 121.475 | 379 | +152 | 0.00% | 46,039 |
| 2009-11-02 | 2009-10-29 | 120.815 | 227 | -152 | 0.00% | 27,425 |
| 2009-10-19 | 2009-10-15 | 114.213 | 379 | -340 | 0.00% | 43,287 |
| 2009-10-08 | 2009-10-06 | 114.213 | 719 | -137 | 0.01% | 82,119 |
| 2009-09-09 | 2009-09-07 | 139.960 | 856 | -151 | 0.01% | 119,806 |
| 2009-09-08 | 2009-09-04 | 126.756 | 1,007 | +151 | 0.01% | 127,644 |
| 2009-09-02 | 2009-08-31 | 129.397 | 856 | +152 | 0.01% | 110,764 |
| 2009-08-31 | 2009-08-27 | 126.756 | 704 | -91 | 0.01% | 89,236 |
| 2009-08-27 | 2009-08-25 | 109.591 | 795 | -68 | 0.01% | 87,125 |
| 2009-08-19 | 2009-08-17 | 111.572 | 863 | +287 | 0.01% | 96,287 |
| 2009-07-07 | 2009-07-03 | 114.879 | 576 | -115 | 0.01% | 66,170 |
| 2009-06-22 | 2009-06-18 | 112.131 | 691 | -182 | 0.01% | 77,482 |
| 2009-06-09 | 2009-06-05 | 142.912 | 873 | +182 | 0.01% | 124,762 |
| 2008-09-18 | 2008-09-16 | 219.864 | 691 | -55 | 0.01% | 151,926 |
| 2008-03-20 | 2008-03-18 | 189.633 | 746 | -136 | 0.01% | 141,466 |
| 2008-01-31 | 2008-01-29 | 200.626 | 882 | -37 | 0.01% | 176,952 |
| 2007-09-25 | 2007-09-21 | 280.327 | 919 | -36 | 0.01% | 257,620 |
| 2007-09-03 | 2007-08-30 | 280.327 | 955 | -91 | 0.01% | 267,712 |
| 2007-08-15 | 2007-08-13 | 247.347 | 1,046 | -18 | 0.02% | 258,725 |
| 2007-07-04 | 2007-06-29 | 362.776 | 1,064 | -37 | 0.02% | 385,993 |
| 2007-06-26 | 2007-06-22 | 357.279 | 1,101 | 0.02% | 393,364 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy