History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-10-13 | 2025-10-09 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-10-10 | 2025-10-08 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-10-09 | 2025-10-06 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-10-08 | 2025-10-03 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-10-06 | 2025-10-02 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-10-03 | 2025-09-30 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-10-02 | 2025-09-29 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-09-30 | 2025-09-26 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-09-29 | 2025-09-25 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-09-26 | 2025-09-24 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-09-25 | 2025-09-23 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-09-24 | 2025-09-22 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-09-23 | 2025-09-19 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-09-22 | 2025-09-18 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-09-19 | 2025-09-17 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-09-18 | 2025-09-16 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-09-17 | 2025-09-15 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-09-16 | 2025-09-12 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-09-15 | 2025-09-11 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-09-12 | 2025-09-10 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-09-11 | 2025-09-09 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-09-10 | 2025-09-08 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-09-09 | 2025-09-05 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-09-08 | 2025-09-04 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-09-05 | 2025-09-03 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-09-04 | 2025-09-02 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-09-03 | 2025-09-01 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-09-02 | 2025-08-29 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-09-01 | 2025-08-28 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-08-29 | 2025-08-27 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-08-28 | 2025-08-26 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-08-27 | 2025-08-25 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-08-26 | 2025-08-22 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-08-25 | 2025-08-21 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-08-22 | 2025-08-20 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-08-21 | 2025-08-19 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-08-20 | 2025-08-18 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-08-19 | 2025-08-15 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-08-18 | 2025-08-14 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-08-15 | 2025-08-13 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-08-14 | 2025-08-12 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-08-13 | 2025-08-11 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-08-12 | 2025-08-08 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-08-11 | 2025-08-07 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-08-08 | 2025-08-06 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-08-07 | 2025-08-05 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-08-06 | 2025-08-04 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-08-05 | 2025-08-01 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-08-04 | 2025-07-31 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-08-01 | 2025-07-30 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-07-31 | 2025-07-29 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-07-30 | 2025-07-28 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-07-29 | 2025-07-25 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-07-28 | 2025-07-24 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-07-25 | 2025-07-23 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-07-24 | 2025-07-22 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-07-23 | 2025-07-21 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-07-22 | 2025-07-18 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-07-21 | 2025-07-17 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-07-18 | 2025-07-16 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-07-17 | 2025-07-15 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-07-16 | 2025-07-14 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-07-15 | 2025-07-11 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-07-14 | 2025-07-10 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-07-11 | 2025-07-09 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-07-10 | 2025-07-08 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-07-09 | 2025-07-07 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-07-08 | 2025-07-04 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-07-07 | 2025-07-03 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-07-04 | 2025-07-02 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-07-03 | 2025-06-30 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-07-02 | 2025-06-27 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-06-30 | 2025-06-26 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-06-27 | 2025-06-25 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-06-26 | 2025-06-24 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-06-25 | 2025-06-23 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-06-24 | 2025-06-20 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-06-23 | 2025-06-19 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-06-20 | 2025-06-18 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-06-19 | 2025-06-17 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-06-18 | 2025-06-16 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-06-17 | 2025-06-13 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-06-16 | 2025-06-12 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-06-13 | 2025-06-11 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-06-12 | 2025-06-10 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-06-11 | 2025-06-09 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-06-10 | 2025-06-06 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-06-09 | 2025-06-05 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-06-06 | 2025-06-04 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-06-05 | 2025-06-03 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-06-04 | 2025-06-02 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-06-03 | 2025-05-30 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-06-02 | 2025-05-29 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-05-30 | 2025-05-28 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-05-29 | 2025-05-27 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-05-28 | 2025-05-26 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-05-27 | 2025-05-23 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-05-26 | 2025-05-22 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-05-23 | 2025-05-21 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-05-22 | 2025-05-20 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-05-21 | 2025-05-19 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-05-20 | 2025-05-16 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-05-19 | 2025-05-15 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-05-16 | 2025-05-14 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-05-15 | 2025-05-13 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-05-14 | 2025-05-12 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-05-13 | 2025-05-09 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-05-12 | 2025-05-08 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-05-09 | 2025-05-07 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-05-08 | 2025-05-06 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-05-07 | 2025-05-02 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-05-06 | 2025-04-30 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-05-02 | 2025-04-29 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-04-30 | 2025-04-28 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-04-29 | 2025-04-25 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-04-28 | 2025-04-24 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-04-25 | 2025-04-23 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-04-24 | 2025-04-22 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-04-23 | 2025-04-17 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-04-22 | 2025-04-16 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-04-17 | 2025-04-15 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-04-16 | 2025-04-14 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-04-15 | 2025-04-11 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-04-14 | 2025-04-10 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-04-11 | 2025-04-09 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-04-10 | 2025-04-08 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-04-09 | 2025-04-07 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-04-08 | 2025-04-03 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-04-07 | 2025-04-02 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-04-03 | 2025-04-01 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-04-02 | 2025-03-31 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-04-01 | 2025-03-28 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-03-31 | 2025-03-27 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-03-28 | 2025-03-26 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-03-27 | 2025-03-25 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-03-26 | 2025-03-24 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-03-25 | 2025-03-21 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-03-24 | 2025-03-20 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-03-21 | 2025-03-19 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-03-20 | 2025-03-18 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-03-19 | 2025-03-17 | 0.015 | 5,756 | +0 | 0.00% | 86 |
| 2025-03-18 | 2025-03-14 | 0.020 | 5,756 | +0 | 0.00% | 115 |
| 2025-03-17 | 2025-03-13 | 0.022 | 5,756 | +0 | 0.00% | 127 |
| 2025-03-14 | 2025-03-12 | 0.022 | 5,756 | +0 | 0.00% | 127 |
| 2025-03-13 | 2025-03-11 | 0.022 | 5,756 | +0 | 0.00% | 127 |
| 2025-03-12 | 2025-03-10 | 0.021 | 5,756 | +0 | 0.00% | 121 |
| 2025-03-11 | 2025-03-07 | 0.021 | 5,756 | +0 | 0.00% | 121 |
| 2025-03-10 | 2025-03-06 | 0.021 | 5,756 | +0 | 0.00% | 121 |
| 2025-03-07 | 2025-03-05 | 0.023 | 5,756 | +0 | 0.00% | 132 |
| 2025-03-06 | 2025-03-04 | 0.021 | 5,756 | +0 | 0.00% | 121 |
| 2025-03-05 | 2025-03-03 | 0.028 | 5,756 | +0 | 0.00% | 161 |
| 2025-03-04 | 2025-02-28 | 0.026 | 5,756 | +0 | 0.00% | 150 |
| 2025-03-03 | 2025-02-27 | 0.028 | 5,756 | +0 | 0.00% | 161 |
| 2025-02-28 | 2025-02-26 | 0.030 | 5,756 | +0 | 0.00% | 173 |
| 2025-02-27 | 2025-02-25 | 0.029 | 5,756 | +0 | 0.00% | 167 |
| 2025-02-26 | 2025-02-24 | 0.030 | 5,756 | +0 | 0.00% | 173 |
| 2025-02-25 | 2025-02-21 | 0.031 | 5,756 | +0 | 0.00% | 178 |
| 2025-02-24 | 2025-02-20 | 0.067 | 5,756 | +0 | 0.00% | 386 |
| 2025-02-21 | 2025-02-19 | 0.069 | 5,756 | +0 | 0.00% | 397 |
| 2025-02-20 | 2025-02-18 | 0.069 | 5,756 | +0 | 0.00% | 397 |
| 2025-02-19 | 2025-02-17 | 0.068 | 5,756 | +0 | 0.00% | 391 |
| 2025-02-18 | 2025-02-14 | 0.072 | 5,756 | +0 | 0.00% | 414 |
| 2025-02-17 | 2025-02-13 | 0.068 | 5,756 | +0 | 0.00% | 391 |
| 2025-02-14 | 2025-02-12 | 0.068 | 5,756 | +0 | 0.00% | 391 |
| 2025-02-13 | 2025-02-11 | 0.069 | 5,756 | +0 | 0.00% | 397 |
| 2025-02-12 | 2025-02-10 | 0.068 | 5,756 | +0 | 0.00% | 391 |
| 2025-02-11 | 2025-02-07 | 0.070 | 5,756 | +0 | 0.00% | 403 |
| 2025-02-10 | 2025-02-06 | 0.070 | 5,756 | +0 | 0.00% | 403 |
| 2025-02-07 | 2025-02-05 | 0.070 | 5,756 | +0 | 0.00% | 403 |
| 2025-02-06 | 2025-02-04 | 0.070 | 5,756 | +0 | 0.00% | 403 |
| 2025-02-05 | 2025-02-03 | 0.069 | 5,756 | +0 | 0.00% | 397 |
| 2025-02-04 | 2025-01-28 | 0.063 | 5,756 | +0 | 0.00% | 363 |
| 2025-02-03 | 2025-01-24 | 0.082 | 5,756 | +0 | 0.00% | 472 |
| 2025-01-27 | 2025-01-23 | 0.083 | 5,756 | +0 | 0.00% | 478 |
| 2025-01-24 | 2025-01-22 | 0.087 | 5,756 | +0 | 0.00% | 501 |
| 2025-01-23 | 2025-01-21 | 0.076 | 5,756 | +0 | 0.00% | 437 |
| 2025-01-22 | 2025-01-20 | 0.077 | 5,756 | +0 | 0.00% | 443 |
| 2025-01-21 | 2025-01-17 | 0.077 | 5,756 | +0 | 0.00% | 443 |
| 2025-01-20 | 2025-01-16 | 0.077 | 5,756 | +0 | 0.00% | 443 |
| 2025-01-17 | 2025-01-15 | 0.077 | 5,756 | +0 | 0.00% | 443 |
| 2025-01-16 | 2025-01-14 | 0.075 | 5,756 | +0 | 0.00% | 432 |
| 2025-01-15 | 2025-01-13 | 0.070 | 5,756 | +0 | 0.00% | 403 |
| 2025-01-14 | 2025-01-10 | 0.076 | 5,756 | +0 | 0.00% | 437 |
| 2025-01-13 | 2025-01-09 | 0.077 | 5,756 | +0 | 0.00% | 443 |
| 2025-01-10 | 2025-01-08 | 0.077 | 5,756 | +0 | 0.00% | 443 |
| 2025-01-09 | 2025-01-07 | 0.077 | 5,756 | +0 | 0.00% | 443 |
| 2025-01-08 | 2025-01-06 | 0.078 | 5,756 | +0 | 0.00% | 449 |
| 2025-01-07 | 2025-01-03 | 0.078 | 5,756 | +0 | 0.00% | 449 |
| 2025-01-06 | 2025-01-02 | 0.077 | 5,756 | +0 | 0.00% | 443 |
| 2025-01-03 | 2024-12-31 | 0.078 | 5,756 | +0 | 0.00% | 449 |
| 2025-01-02 | 2024-12-27 | 0.078 | 5,756 | +0 | 0.00% | 449 |
| 2024-12-30 | 2024-12-24 | 0.076 | 5,756 | +0 | 0.00% | 437 |
| 2024-12-27 | 2024-12-20 | 0.080 | 5,756 | +0 | 0.00% | 460 |
| 2024-12-23 | 2024-12-19 | 0.081 | 5,756 | +0 | 0.00% | 466 |
| 2024-12-20 | 2024-12-18 | 0.082 | 5,756 | +0 | 0.00% | 472 |
| 2024-12-19 | 2024-12-17 | 0.080 | 5,756 | +0 | 0.00% | 460 |
| 2024-12-18 | 2024-12-16 | 0.083 | 5,756 | +0 | 0.00% | 478 |
| 2024-12-17 | 2024-12-13 | 0.085 | 5,756 | +0 | 0.00% | 489 |
| 2024-12-16 | 2024-12-12 | 0.086 | 5,756 | +0 | 0.00% | 495 |
| 2024-12-13 | 2024-12-11 | 0.082 | 5,756 | +0 | 0.00% | 472 |
| 2024-12-12 | 2024-12-10 | 0.082 | 5,756 | +0 | 0.00% | 472 |
| 2024-12-11 | 2024-12-09 | 0.081 | 5,756 | +0 | 0.00% | 466 |
| 2024-12-10 | 2024-12-06 | 0.085 | 5,756 | +0 | 0.00% | 489 |
| 2024-12-09 | 2024-12-05 | 0.085 | 5,756 | +0 | 0.00% | 489 |
| 2024-12-06 | 2024-12-04 | 0.085 | 5,756 | +0 | 0.00% | 489 |
| 2024-12-05 | 2024-12-03 | 0.085 | 5,756 | +0 | 0.00% | 489 |
| 2024-12-04 | 2024-12-02 | 0.085 | 5,756 | +0 | 0.00% | 489 |
| 2024-12-03 | 2024-11-29 | 0.071 | 5,756 | +0 | 0.00% | 409 |
| 2024-12-02 | 2024-11-28 | 0.069 | 5,756 | +0 | 0.00% | 397 |
| 2024-11-29 | 2024-11-27 | 0.067 | 5,756 | +0 | 0.00% | 386 |
| 2024-11-28 | 2024-11-26 | 0.065 | 5,756 | +0 | 0.00% | 374 |
| 2024-11-27 | 2024-11-25 | 0.063 | 5,756 | +0 | 0.00% | 363 |
| 2024-11-26 | 2024-11-22 | 0.067 | 5,756 | +0 | 0.00% | 386 |
| 2024-11-25 | 2024-11-21 | 0.067 | 5,756 | +0 | 0.00% | 386 |
| 2024-11-22 | 2024-11-20 | 0.067 | 5,756 | +0 | 0.00% | 386 |
| 2024-11-21 | 2024-11-19 | 0.067 | 5,756 | +0 | 0.00% | 386 |
| 2024-11-20 | 2024-11-18 | 0.065 | 5,756 | +0 | 0.00% | 374 |
| 2024-11-19 | 2024-11-15 | 0.070 | 5,756 | +0 | 0.00% | 403 |
| 2024-11-18 | 2024-11-14 | 0.073 | 5,756 | +0 | 0.00% | 420 |
| 2024-11-15 | 2024-11-13 | 0.077 | 5,756 | +0 | 0.00% | 443 |
| 2024-11-14 | 2024-11-12 | 0.077 | 5,756 | +0 | 0.00% | 443 |
| 2024-11-13 | 2024-11-11 | 0.080 | 5,756 | +0 | 0.00% | 460 |
| 2024-11-12 | 2024-11-08 | 0.081 | 5,756 | +0 | 0.00% | 466 |
| 2024-11-11 | 2024-11-07 | 0.080 | 5,756 | +0 | 0.00% | 460 |
| 2024-11-08 | 2024-11-06 | 0.074 | 5,756 | +0 | 0.00% | 426 |
| 2024-11-07 | 2024-11-05 | 0.076 | 5,756 | +0 | 0.00% | 437 |
| 2024-11-06 | 2024-11-04 | 0.074 | 5,756 | +0 | 0.00% | 426 |
| 2024-11-05 | 2024-11-01 | 0.071 | 5,756 | +0 | 0.00% | 409 |
| 2024-11-04 | 2024-10-31 | 0.073 | 5,756 | +0 | 0.00% | 420 |
| 2024-11-01 | 2024-10-30 | 0.076 | 5,756 | +0 | 0.00% | 437 |
| 2024-10-31 | 2024-10-29 | 0.075 | 5,756 | +0 | 0.00% | 432 |
| 2024-10-30 | 2024-10-28 | 0.075 | 5,756 | +0 | 0.00% | 432 |
| 2024-10-29 | 2024-10-25 | 0.075 | 5,756 | +0 | 0.00% | 432 |
| 2024-10-28 | 2024-10-24 | 0.074 | 5,756 | +0 | 0.00% | 426 |
| 2024-10-25 | 2024-10-23 | 0.075 | 5,756 | +0 | 0.00% | 432 |
| 2024-10-24 | 2024-10-22 | 0.073 | 5,756 | +0 | 0.00% | 420 |
| 2024-10-23 | 2024-10-21 | 0.079 | 5,756 | +0 | 0.00% | 455 |
| 2024-10-22 | 2024-10-18 | 0.082 | 5,756 | +0 | 0.00% | 472 |
| 2024-10-21 | 2024-10-17 | 0.084 | 5,756 | +0 | 0.00% | 484 |
| 2024-10-18 | 2024-10-16 | 0.082 | 5,756 | +0 | 0.00% | 472 |
| 2024-10-17 | 2024-10-15 | 0.084 | 5,756 | +0 | 0.00% | 484 |
| 2024-10-16 | 2024-10-14 | 0.086 | 5,756 | +0 | 0.00% | 495 |
| 2024-10-15 | 2024-10-10 | 0.086 | 5,756 | +0 | 0.00% | 495 |
| 2024-10-14 | 2024-10-09 | 0.086 | 5,756 | +0 | 0.00% | 495 |
| 2024-10-10 | 2024-10-08 | 0.086 | 5,756 | +0 | 0.00% | 495 |
| 2024-10-09 | 2024-10-07 | 0.091 | 5,756 | +0 | 0.00% | 524 |
| 2024-10-08 | 2024-10-04 | 0.090 | 5,756 | +0 | 0.00% | 518 |
| 2024-10-07 | 2024-10-03 | 0.085 | 5,756 | +0 | 0.00% | 489 |
| 2024-10-04 | 2024-10-02 | 0.080 | 5,756 | +0 | 0.00% | 460 |
| 2024-10-03 | 2024-09-30 | 0.081 | 5,756 | +0 | 0.00% | 466 |
| 2024-10-02 | 2024-09-27 | 0.069 | 5,756 | +0 | 0.00% | 397 |
| 2024-09-30 | 2024-09-26 | 0.076 | 5,756 | +0 | 0.00% | 437 |
| 2024-09-27 | 2024-09-25 | 0.085 | 5,756 | +0 | 0.00% | 489 |
| 2024-09-26 | 2024-09-24 | 0.085 | 5,756 | +0 | 0.00% | 489 |
| 2024-09-25 | 2024-09-23 | 0.092 | 5,756 | +0 | 0.00% | 530 |
| 2024-09-24 | 2024-09-20 | 0.088 | 5,756 | +0 | 0.00% | 507 |
| 2024-09-23 | 2024-09-19 | 0.089 | 5,756 | +0 | 0.00% | 512 |
| 2024-09-20 | 2024-09-17 | 0.089 | 5,756 | +0 | 0.00% | 512 |
| 2024-09-19 | 2024-09-16 | 0.089 | 5,756 | +0 | 0.00% | 512 |
| 2024-09-17 | 2024-09-13 | 0.088 | 5,756 | +0 | 0.00% | 507 |
| 2024-09-16 | 2024-09-12 | 0.090 | 5,756 | +0 | 0.00% | 518 |
| 2024-09-13 | 2024-09-11 | 0.090 | 5,756 | +0 | 0.00% | 518 |
| 2024-09-12 | 2024-09-10 | 0.089 | 5,756 | +0 | 0.00% | 512 |
| 2024-09-11 | 2024-09-09 | 0.091 | 5,756 | +0 | 0.00% | 524 |
| 2024-09-10 | 2024-09-05 | 0.094 | 5,756 | +0 | 0.00% | 541 |
| 2024-09-09 | 2024-09-04 | 0.097 | 5,756 | +0 | 0.00% | 558 |
| 2024-09-05 | 2024-09-03 | 0.099 | 5,756 | +0 | 0.00% | 570 |
| 2024-09-04 | 2024-09-02 | 0.098 | 5,756 | +0 | 0.00% | 564 |
| 2024-09-03 | 2024-08-30 | 0.101 | 5,756 | +0 | 0.00% | 581 |
| 2024-09-02 | 2024-08-29 | 0.102 | 5,756 | +0 | 0.00% | 587 |
| 2024-08-30 | 2024-08-28 | 0.101 | 5,756 | +0 | 0.00% | 581 |
| 2024-08-29 | 2024-08-27 | 0.101 | 5,756 | +0 | 0.00% | 581 |
| 2024-08-28 | 2024-08-26 | 0.107 | 5,756 | +0 | 0.00% | 616 |
| 2024-08-27 | 2024-08-23 | 0.106 | 5,756 | +0 | 0.00% | 610 |
| 2024-08-26 | 2024-08-22 | 0.107 | 5,756 | +0 | 0.00% | 616 |
| 2024-08-23 | 2024-08-21 | 0.099 | 5,756 | +0 | 0.00% | 570 |
| 2024-08-22 | 2024-08-20 | 0.101 | 5,756 | +0 | 0.00% | 581 |
| 2024-08-21 | 2024-08-19 | 0.101 | 5,756 | +0 | 0.00% | 581 |
| 2024-08-20 | 2024-08-16 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-08-19 | 2024-08-15 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-08-16 | 2024-08-14 | 0.101 | 5,756 | +0 | 0.00% | 581 |
| 2024-08-15 | 2024-08-13 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-08-14 | 2024-08-12 | 0.101 | 5,756 | +0 | 0.00% | 581 |
| 2024-08-13 | 2024-08-09 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-08-12 | 2024-08-08 | 0.101 | 5,756 | +0 | 0.00% | 581 |
| 2024-08-09 | 2024-08-07 | 0.101 | 5,756 | +0 | 0.00% | 581 |
| 2024-08-08 | 2024-08-06 | 0.101 | 5,756 | +0 | 0.00% | 581 |
| 2024-08-07 | 2024-08-05 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-08-06 | 2024-08-02 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-08-05 | 2024-08-01 | 0.101 | 5,756 | +0 | 0.00% | 581 |
| 2024-08-02 | 2024-07-31 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-08-01 | 2024-07-30 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-07-31 | 2024-07-29 | 0.101 | 5,756 | +0 | 0.00% | 581 |
| 2024-07-30 | 2024-07-26 | 0.101 | 5,756 | +0 | 0.00% | 581 |
| 2024-07-29 | 2024-07-25 | 0.101 | 5,756 | +0 | 0.00% | 581 |
| 2024-07-26 | 2024-07-24 | 0.101 | 5,756 | +0 | 0.00% | 581 |
| 2024-07-25 | 2024-07-23 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-07-24 | 2024-07-22 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-07-23 | 2024-07-19 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-07-22 | 2024-07-18 | 0.101 | 5,756 | +0 | 0.00% | 581 |
| 2024-07-19 | 2024-07-17 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-07-18 | 2024-07-16 | 0.101 | 5,756 | +0 | 0.00% | 581 |
| 2024-07-17 | 2024-07-15 | 0.104 | 5,756 | +0 | 0.00% | 599 |
| 2024-07-16 | 2024-07-12 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-07-15 | 2024-07-11 | 0.101 | 5,756 | +0 | 0.00% | 581 |
| 2024-07-12 | 2024-07-10 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-07-11 | 2024-07-09 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-07-10 | 2024-07-08 | 0.104 | 5,756 | +0 | 0.00% | 599 |
| 2024-07-09 | 2024-07-05 | 0.099 | 5,756 | +0 | 0.00% | 570 |
| 2024-07-08 | 2024-07-04 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-07-05 | 2024-07-03 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-07-04 | 2024-07-02 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-07-03 | 2024-06-28 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-07-02 | 2024-06-27 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-06-28 | 2024-06-26 | 0.099 | 5,756 | +0 | 0.00% | 570 |
| 2024-06-27 | 2024-06-25 | 0.098 | 5,756 | +0 | 0.00% | 564 |
| 2024-06-26 | 2024-06-24 | 0.099 | 5,756 | +0 | 0.00% | 570 |
| 2024-06-25 | 2024-06-21 | 0.101 | 5,756 | +0 | 0.00% | 581 |
| 2024-06-24 | 2024-06-20 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-06-21 | 2024-06-19 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-06-20 | 2024-06-18 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-06-19 | 2024-06-17 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-06-18 | 2024-06-14 | 0.101 | 5,756 | +0 | 0.00% | 581 |
| 2024-06-17 | 2024-06-13 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-06-14 | 2024-06-12 | 0.101 | 5,756 | +0 | 0.00% | 581 |
| 2024-06-13 | 2024-06-11 | 0.101 | 5,756 | +0 | 0.00% | 581 |
| 2024-06-12 | 2024-06-07 | 0.102 | 5,756 | +0 | 0.00% | 587 |
| 2024-06-11 | 2024-06-06 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-06-07 | 2024-06-05 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-06-06 | 2024-06-04 | 0.099 | 5,756 | +0 | 0.00% | 570 |
| 2024-06-05 | 2024-06-03 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-06-04 | 2024-05-31 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-06-03 | 2024-05-30 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-05-31 | 2024-05-29 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-05-30 | 2024-05-28 | 0.099 | 5,756 | +0 | 0.00% | 570 |
| 2024-05-29 | 2024-05-27 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-05-28 | 2024-05-24 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-05-27 | 2024-05-23 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-05-24 | 2024-05-22 | 0.102 | 5,756 | +0 | 0.00% | 587 |
| 2024-05-23 | 2024-05-21 | 0.102 | 5,756 | +0 | 0.00% | 587 |
| 2024-05-22 | 2024-05-20 | 0.102 | 5,756 | +0 | 0.00% | 587 |
| 2024-05-21 | 2024-05-17 | 0.104 | 5,756 | +0 | 0.00% | 599 |
| 2024-05-20 | 2024-05-16 | 0.103 | 5,756 | +0 | 0.00% | 593 |
| 2024-05-17 | 2024-05-14 | 0.103 | 5,756 | +0 | 0.00% | 593 |
| 2024-05-16 | 2024-05-13 | 0.106 | 5,756 | +0 | 0.00% | 610 |
| 2024-05-14 | 2024-05-10 | 0.106 | 5,756 | +0 | 0.00% | 610 |
| 2024-05-13 | 2024-05-09 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-05-10 | 2024-05-08 | 0.098 | 5,756 | +0 | 0.00% | 564 |
| 2024-05-09 | 2024-05-07 | 0.099 | 5,756 | +0 | 0.00% | 570 |
| 2024-05-08 | 2024-05-06 | 0.099 | 5,756 | +0 | 0.00% | 570 |
| 2024-05-07 | 2024-05-03 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-05-06 | 2024-05-02 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-05-03 | 2024-04-30 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-05-02 | 2024-04-29 | 0.099 | 5,756 | +0 | 0.00% | 570 |
| 2024-04-30 | 2024-04-26 | 0.099 | 5,756 | +0 | 0.00% | 570 |
| 2024-04-29 | 2024-04-25 | 0.099 | 5,756 | +0 | 0.00% | 570 |
| 2024-04-26 | 2024-04-24 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-04-25 | 2024-04-23 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-04-24 | 2024-04-22 | 0.103 | 5,756 | +0 | 0.00% | 593 |
| 2024-04-23 | 2024-04-19 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-04-22 | 2024-04-18 | 0.099 | 5,756 | +0 | 0.00% | 570 |
| 2024-04-19 | 2024-04-17 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-04-18 | 2024-04-16 | 0.101 | 5,756 | +0 | 0.00% | 581 |
| 2024-04-17 | 2024-04-15 | 0.098 | 5,756 | +0 | 0.00% | 564 |
| 2024-04-16 | 2024-04-12 | 0.101 | 5,756 | +0 | 0.00% | 581 |
| 2024-04-15 | 2024-04-11 | 0.105 | 5,756 | +0 | 0.00% | 604 |
| 2024-04-12 | 2024-04-10 | 0.102 | 5,756 | +0 | 0.00% | 587 |
| 2024-04-11 | 2024-04-09 | 0.105 | 5,756 | +0 | 0.00% | 604 |
| 2024-04-10 | 2024-04-08 | 0.104 | 5,756 | +0 | 0.00% | 599 |
| 2024-04-09 | 2024-04-05 | 0.101 | 5,756 | +0 | 0.00% | 581 |
| 2024-04-08 | 2024-04-03 | 0.101 | 5,756 | +0 | 0.00% | 581 |
| 2024-04-05 | 2024-04-02 | 0.101 | 5,756 | +0 | 0.00% | 581 |
| 2024-04-03 | 2024-03-28 | 0.101 | 5,756 | +0 | 0.00% | 581 |
| 2024-04-02 | 2024-03-27 | 0.101 | 5,756 | +0 | 0.00% | 581 |
| 2024-03-28 | 2024-03-26 | 0.101 | 5,756 | +0 | 0.00% | 581 |
| 2024-03-27 | 2024-03-25 | 0.102 | 5,756 | +0 | 0.00% | 587 |
| 2024-03-26 | 2024-03-22 | 0.101 | 5,756 | +0 | 0.00% | 581 |
| 2024-03-25 | 2024-03-21 | 0.101 | 5,756 | +0 | 0.00% | 581 |
| 2024-03-22 | 2024-03-20 | 0.101 | 5,756 | +0 | 0.00% | 581 |
| 2024-03-21 | 2024-03-19 | 0.103 | 5,756 | +0 | 0.00% | 593 |
| 2024-03-20 | 2024-03-18 | 0.105 | 5,756 | +0 | 0.00% | 604 |
| 2024-03-19 | 2024-03-15 | 0.104 | 5,756 | +0 | 0.00% | 599 |
| 2024-03-18 | 2024-03-14 | 0.108 | 5,756 | +0 | 0.00% | 622 |
| 2024-03-15 | 2024-03-13 | 0.116 | 5,756 | +0 | 0.00% | 668 |
| 2024-03-14 | 2024-03-12 | 0.105 | 5,756 | +0 | 0.00% | 604 |
| 2024-03-13 | 2024-03-11 | 0.105 | 5,756 | +0 | 0.00% | 604 |
| 2024-03-12 | 2024-03-08 | 0.093 | 5,756 | +0 | 0.00% | 535 |
| 2024-03-11 | 2024-03-07 | 0.094 | 5,756 | +0 | 0.00% | 541 |
| 2024-03-08 | 2024-03-06 | 0.094 | 5,756 | +0 | 0.00% | 541 |
| 2024-03-07 | 2024-03-05 | 0.094 | 5,756 | +0 | 0.00% | 541 |
| 2024-03-06 | 2024-03-04 | 0.094 | 5,756 | +0 | 0.00% | 541 |
| 2024-03-05 | 2024-03-01 | 0.094 | 5,756 | +0 | 0.00% | 541 |
| 2024-03-04 | 2024-02-29 | 0.093 | 5,756 | +0 | 0.00% | 535 |
| 2024-03-01 | 2024-02-28 | 0.094 | 5,756 | +0 | 0.00% | 541 |
| 2024-02-29 | 2024-02-27 | 0.093 | 5,756 | +0 | 0.00% | 535 |
| 2024-02-28 | 2024-02-26 | 0.095 | 5,756 | +0 | 0.00% | 547 |
| 2024-02-27 | 2024-02-23 | 0.095 | 5,756 | +0 | 0.00% | 547 |
| 2024-02-26 | 2024-02-22 | 0.095 | 5,756 | +0 | 0.00% | 547 |
| 2024-02-23 | 2024-02-21 | 0.094 | 5,756 | +0 | 0.00% | 541 |
| 2024-02-22 | 2024-02-20 | 0.094 | 5,756 | +0 | 0.00% | 541 |
| 2024-02-21 | 2024-02-19 | 0.094 | 5,756 | +0 | 0.00% | 541 |
| 2024-02-20 | 2024-02-16 | 0.095 | 5,756 | +0 | 0.00% | 547 |
| 2024-02-19 | 2024-02-15 | 0.097 | 5,756 | +0 | 0.00% | 558 |
| 2024-02-16 | 2024-02-14 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-02-15 | 2024-02-09 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-02-14 | 2024-02-07 | 0.101 | 5,756 | +0 | 0.00% | 581 |
| 2024-02-08 | 2024-02-06 | 0.098 | 5,756 | +0 | 0.00% | 564 |
| 2024-02-07 | 2024-02-05 | 0.094 | 5,756 | +0 | 0.00% | 541 |
| 2024-02-06 | 2024-02-02 | 0.095 | 5,756 | +0 | 0.00% | 547 |
| 2024-02-05 | 2024-02-01 | 0.095 | 5,756 | +0 | 0.00% | 547 |
| 2024-02-02 | 2024-01-31 | 0.097 | 5,756 | +0 | 0.00% | 558 |
| 2024-02-01 | 2024-01-30 | 0.097 | 5,756 | +0 | 0.00% | 558 |
| 2024-01-31 | 2024-01-29 | 0.097 | 5,756 | +0 | 0.00% | 558 |
| 2024-01-30 | 2024-01-26 | 0.096 | 5,756 | +0 | 0.00% | 553 |
| 2024-01-29 | 2024-01-25 | 0.099 | 5,756 | +0 | 0.00% | 570 |
| 2024-01-26 | 2024-01-24 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-01-25 | 2024-01-23 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-01-24 | 2024-01-22 | 0.103 | 5,756 | +0 | 0.00% | 593 |
| 2024-01-23 | 2024-01-19 | 0.098 | 5,756 | +0 | 0.00% | 564 |
| 2024-01-22 | 2024-01-18 | 0.096 | 5,756 | +0 | 0.00% | 553 |
| 2024-01-19 | 2024-01-17 | 0.095 | 5,756 | +0 | 0.00% | 547 |
| 2024-01-18 | 2024-01-16 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-01-17 | 2024-01-15 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-01-16 | 2024-01-12 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-01-15 | 2024-01-11 | 0.098 | 5,756 | +0 | 0.00% | 564 |
| 2024-01-12 | 2024-01-10 | 0.099 | 5,756 | +0 | 0.00% | 570 |
| 2024-01-11 | 2024-01-09 | 0.099 | 5,756 | +0 | 0.00% | 570 |
| 2024-01-10 | 2024-01-08 | 0.097 | 5,756 | +0 | 0.00% | 558 |
| 2024-01-09 | 2024-01-05 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-01-08 | 2024-01-04 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2024-01-05 | 2024-01-03 | 0.101 | 5,756 | +0 | 0.00% | 581 |
| 2024-01-04 | 2024-01-02 | 0.102 | 5,756 | +0 | 0.00% | 587 |
| 2024-01-03 | 2023-12-29 | 0.103 | 5,756 | +0 | 0.00% | 593 |
| 2024-01-02 | 2023-12-28 | 0.101 | 5,756 | +0 | 0.00% | 581 |
| 2023-12-29 | 2023-12-27 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2023-12-28 | 2023-12-22 | 0.102 | 5,756 | +0 | 0.00% | 587 |
| 2023-12-27 | 2023-12-21 | 0.103 | 5,756 | +0 | 0.00% | 593 |
| 2023-12-22 | 2023-12-20 | 0.103 | 5,756 | +0 | 0.00% | 593 |
| 2023-12-21 | 2023-12-19 | 0.107 | 5,756 | +0 | 0.00% | 616 |
| 2023-12-20 | 2023-12-18 | 0.114 | 5,756 | +0 | 0.00% | 656 |
| 2023-12-19 | 2023-12-15 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2023-12-18 | 2023-12-14 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2023-12-15 | 2023-12-13 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2023-12-14 | 2023-12-12 | 0.101 | 5,756 | +0 | 0.00% | 581 |
| 2023-12-13 | 2023-12-11 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2023-12-12 | 2023-12-08 | 0.101 | 5,756 | +0 | 0.00% | 581 |
| 2023-12-11 | 2023-12-07 | 0.101 | 5,756 | +0 | 0.00% | 581 |
| 2023-12-08 | 2023-12-06 | 0.101 | 5,756 | +0 | 0.00% | 581 |
| 2023-12-07 | 2023-12-05 | 0.100 | 5,756 | +0 | 0.00% | 576 |
| 2023-12-06 | 2023-12-04 | 0.098 | 5,756 | +0 | 0.00% | 564 |
| 2023-12-05 | 2023-12-01 | 0.113 | 5,756 | +0 | 0.00% | 650 |
| 2023-12-04 | 2023-11-30 | 0.132 | 5,756 | +0 | 0.00% | 760 |
| 2023-12-01 | 2023-11-29 | 0.113 | 5,756 | +0 | 0.00% | 650 |
| 2023-11-30 | 2023-11-28 | 0.125 | 5,756 | +0 | 0.00% | 720 |
| 2023-11-29 | 2023-11-27 | 0.139 | 5,756 | +0 | 0.00% | 800 |
| 2023-11-28 | 2023-11-24 | 0.132 | 5,756 | +0 | 0.00% | 760 |
| 2023-11-27 | 2023-11-23 | 0.136 | 5,756 | +0 | 0.00% | 783 |
| 2023-11-24 | 2023-11-22 | 0.134 | 5,756 | +0 | 0.00% | 771 |
| 2023-11-23 | 2023-11-21 | 0.136 | 5,756 | +0 | 0.00% | 783 |
| 2023-11-22 | 2023-11-20 | 0.145 | 5,756 | +0 | 0.00% | 835 |
| 2023-11-21 | 2023-11-17 | 0.144 | 5,756 | +0 | 0.00% | 829 |
| 2023-11-20 | 2023-11-16 | 0.140 | 5,756 | +0 | 0.00% | 806 |
| 2023-11-17 | 2023-11-15 | 0.144 | 5,756 | +0 | 0.00% | 829 |
| 2023-11-16 | 2023-11-14 | 0.143 | 5,756 | +0 | 0.00% | 823 |
| 2023-11-15 | 2023-11-13 | 0.148 | 5,756 | +0 | 0.00% | 852 |
| 2023-11-14 | 2023-11-10 | 0.168 | 5,756 | +0 | 0.00% | 967 |
| 2023-11-13 | 2023-11-09 | 0.161 | 5,756 | +0 | 0.00% | 927 |
| 2023-11-10 | 2023-11-08 | 0.164 | 5,756 | +0 | 0.00% | 944 |
| 2023-11-09 | 2023-11-07 | 0.130 | 5,756 | +0 | 0.00% | 748 |
| 2023-11-08 | 2023-11-06 | 0.123 | 5,756 | +0 | 0.00% | 708 |
| 2023-11-07 | 2023-11-03 | 0.113 | 5,756 | +0 | 0.00% | 650 |
| 2023-11-06 | 2023-11-02 | 0.125 | 5,756 | +0 | 0.00% | 720 |
| 2023-11-03 | 2023-11-01 | 0.156 | 5,756 | +0 | 0.00% | 898 |
| 2023-11-02 | 2023-10-31 | 0.156 | 5,756 | +0 | 0.00% | 898 |
| 2023-11-01 | 2023-10-30 | 0.156 | 5,756 | +0 | 0.00% | 898 |
| 2023-10-31 | 2023-10-27 | 0.156 | 5,756 | +0 | 0.00% | 898 |
| 2023-10-30 | 2023-10-26 | 0.156 | 5,756 | +0 | 0.00% | 898 |
| 2023-10-27 | 2023-10-25 | 0.156 | 5,756 | +0 | 0.00% | 898 |
| 2023-10-26 | 2023-10-24 | 0.156 | 5,756 | +0 | 0.00% | 898 |
| 2023-10-25 | 2023-10-20 | 0.156 | 5,756 | +0 | 0.00% | 898 |
| 2023-10-24 | 2023-10-19 | 0.156 | 5,756 | +0 | 0.00% | 898 |
| 2023-10-20 | 2023-10-18 | 0.156 | 5,756 | +0 | 0.00% | 898 |
| 2023-10-19 | 2023-10-17 | 0.156 | 5,756 | +0 | 0.00% | 898 |
| 2023-10-18 | 2023-10-16 | 0.156 | 5,756 | +0 | 0.00% | 898 |
| 2023-10-17 | 2023-10-13 | 0.156 | 5,756 | +0 | 0.00% | 898 |
| 2023-10-16 | 2023-10-12 | 0.156 | 5,756 | +0 | 0.00% | 898 |
| 2023-10-13 | 2023-10-11 | 0.156 | 5,756 | +0 | 0.00% | 898 |
| 2023-10-12 | 2023-10-10 | 0.156 | 5,756 | +0 | 0.00% | 898 |
| 2023-10-11 | 2023-10-09 | 0.156 | 5,756 | +0 | 0.00% | 898 |
| 2023-10-10 | 2023-10-06 | 0.156 | 5,756 | +0 | 0.00% | 898 |
| 2023-10-09 | 2023-10-05 | 0.156 | 5,756 | +0 | 0.00% | 898 |
| 2023-10-06 | 2023-10-04 | 0.156 | 5,756 | +0 | 0.00% | 898 |
| 2023-10-05 | 2023-10-03 | 0.156 | 5,756 | +0 | 0.00% | 898 |
| 2023-10-04 | 2023-09-29 | 0.156 | 5,756 | +0 | 0.00% | 898 |
| 2023-10-03 | 2023-09-28 | 0.450 | 5,756 | +0 | 0.00% | 2,590 |
| 2023-09-29 | 2023-09-27 | 0.480 | 5,756 | +0 | 0.00% | 2,763 |
| 2023-09-28 | 2023-09-26 | 0.490 | 5,756 | +0 | 0.00% | 2,820 |
| 2023-09-27 | 2023-09-25 | 0.490 | 5,756 | +0 | 0.00% | 2,820 |
| 2023-09-26 | 2023-09-22 | 0.485 | 5,756 | +0 | 0.00% | 2,792 |
| 2023-09-25 | 2023-09-21 | 0.455 | 5,756 | +0 | 0.00% | 2,619 |
| 2023-09-22 | 2023-09-20 | 0.690 | 5,756 | +0 | 0.00% | 3,972 |
| 2023-09-21 | 2023-09-19 | 0.700 | 5,756 | +0 | 0.00% | 4,029 |
| 2023-09-20 | 2023-09-18 | 0.690 | 5,756 | +0 | 0.00% | 3,972 |
| 2023-09-19 | 2023-09-15 | 0.700 | 5,756 | +0 | 0.00% | 4,029 |
| 2023-09-18 | 2023-09-14 | 0.700 | 5,756 | +0 | 0.00% | 4,029 |
| 2023-09-15 | 2023-09-13 | 0.700 | 5,756 | +0 | 0.00% | 4,029 |
| 2023-09-14 | 2023-09-12 | 0.700 | 5,756 | +0 | 0.00% | 4,029 |
| 2023-09-13 | 2023-09-11 | 0.700 | 5,756 | +0 | 0.00% | 4,029 |
| 2023-09-12 | 2023-09-07 | 0.700 | 5,756 | +0 | 0.00% | 4,029 |
| 2023-09-11 | 2023-09-06 | 0.710 | 5,756 | +0 | 0.00% | 4,087 |
| 2023-09-07 | 2023-09-05 | 0.710 | 5,756 | +0 | 0.00% | 4,087 |
| 2023-09-06 | 2023-09-04 | 0.710 | 5,756 | +0 | 0.00% | 4,087 |
| 2023-09-05 | 2023-08-31 | 0.700 | 5,756 | +0 | 0.00% | 4,029 |
| 2023-09-04 | 2023-08-30 | 0.720 | 5,756 | +0 | 0.00% | 4,144 |
| 2023-08-31 | 2023-08-29 | 0.730 | 5,756 | +0 | 0.00% | 4,202 |
| 2023-08-30 | 2023-08-28 | 0.730 | 5,756 | +0 | 0.00% | 4,202 |
| 2023-08-29 | 2023-08-25 | 0.730 | 5,756 | +0 | 0.00% | 4,202 |
| 2023-08-28 | 2023-08-24 | 0.720 | 5,756 | +0 | 0.00% | 4,144 |
| 2023-08-25 | 2023-08-23 | 0.740 | 5,756 | +0 | 0.00% | 4,259 |
| 2023-08-24 | 2023-08-22 | 0.740 | 5,756 | +0 | 0.00% | 4,259 |
| 2023-08-23 | 2023-08-21 | 0.730 | 5,756 | +0 | 0.00% | 4,202 |
| 2023-08-22 | 2023-08-18 | 0.730 | 5,756 | +0 | 0.00% | 4,202 |
| 2023-08-21 | 2023-08-17 | 0.770 | 5,756 | +0 | 0.00% | 4,432 |
| 2023-08-18 | 2023-08-16 | 0.760 | 5,756 | +0 | 0.00% | 4,375 |
| 2023-08-17 | 2023-08-15 | 0.800 | 5,756 | +0 | 0.00% | 4,605 |
| 2023-08-16 | 2023-08-14 | 0.740 | 5,756 | +0 | 0.00% | 4,259 |
| 2023-08-15 | 2023-08-11 | 0.800 | 5,756 | +0 | 0.00% | 4,605 |
| 2023-08-14 | 2023-08-10 | 0.710 | 5,756 | +0 | 0.00% | 4,087 |
| 2023-08-11 | 2023-08-09 | 0.710 | 5,756 | +0 | 0.00% | 4,087 |
| 2023-08-10 | 2023-08-08 | 0.700 | 5,756 | +0 | 0.00% | 4,029 |
| 2023-08-09 | 2023-08-07 | 0.700 | 5,756 | +0 | 0.00% | 4,029 |
| 2023-08-08 | 2023-08-04 | 0.690 | 5,756 | +0 | 0.00% | 3,972 |
| 2023-08-07 | 2023-08-03 | 0.690 | 5,756 | +0 | 0.00% | 3,972 |
| 2023-08-04 | 2023-08-02 | 0.700 | 5,756 | +0 | 0.00% | 4,029 |
| 2023-08-03 | 2023-08-01 | 0.630 | 5,756 | +0 | 0.00% | 3,626 |
| 2023-08-02 | 2023-07-31 | 0.610 | 5,756 | +0 | 0.00% | 3,511 |
| 2023-08-01 | 2023-07-28 | 0.610 | 5,756 | +0 | 0.00% | 3,511 |
| 2023-07-31 | 2023-07-27 | 0.640 | 5,756 | +0 | 0.00% | 3,684 |
| 2023-07-28 | 2023-07-26 | 0.540 | 5,756 | +0 | 0.00% | 3,108 |
| 2023-07-27 | 2023-07-25 | 0.470 | 5,756 | +0 | 0.00% | 2,705 |
| 2023-07-26 | 2023-07-24 | 0.465 | 5,756 | +0 | 0.00% | 2,677 |
| 2023-07-25 | 2023-07-21 | 0.465 | 5,756 | +0 | 0.00% | 2,677 |
| 2023-07-24 | 2023-07-20 | 0.465 | 5,756 | +0 | 0.00% | 2,677 |
| 2023-07-21 | 2023-07-19 | 0.465 | 5,756 | +0 | 0.00% | 2,677 |
| 2023-07-20 | 2023-07-18 | 0.460 | 5,756 | +0 | 0.00% | 2,648 |
| 2023-07-19 | 2023-07-14 | 0.475 | 5,756 | +0 | 0.00% | 2,734 |
| 2023-07-18 | 2023-07-13 | 0.470 | 5,756 | +0 | 0.00% | 2,705 |
| 2023-07-14 | 2023-07-12 | 0.475 | 5,756 | +0 | 0.00% | 2,734 |
| 2023-07-13 | 2023-07-11 | 0.465 | 5,756 | +0 | 0.00% | 2,677 |
| 2023-07-12 | 2023-07-10 | 0.465 | 5,756 | +0 | 0.00% | 2,677 |
| 2023-07-11 | 2023-07-07 | 0.460 | 5,756 | +0 | 0.00% | 2,648 |
| 2023-07-10 | 2023-07-06 | 0.450 | 5,756 | +0 | 0.00% | 2,590 |
| 2023-07-07 | 2023-07-05 | 0.450 | 5,756 | +0 | 0.00% | 2,590 |
| 2023-07-06 | 2023-07-04 | 0.470 | 5,756 | +0 | 0.00% | 2,705 |
| 2023-07-05 | 2023-07-03 | 0.465 | 5,756 | +0 | 0.00% | 2,677 |
| 2023-07-04 | 2023-06-30 | 0.475 | 5,756 | +0 | 0.00% | 2,734 |
| 2023-07-03 | 2023-06-29 | 0.465 | 5,756 | +0 | 0.00% | 2,677 |
| 2023-06-30 | 2023-06-28 | 0.465 | 5,756 | +0 | 0.00% | 2,677 |
| 2023-06-29 | 2023-06-27 | 0.420 | 5,756 | +0 | 0.00% | 2,418 |
| 2023-06-28 | 2023-06-26 | 0.415 | 5,756 | +0 | 0.00% | 2,389 |
| 2023-06-27 | 2023-06-23 | 0.495 | 5,756 | +0 | 0.00% | 2,849 |
| 2023-06-26 | 2023-06-21 | 0.470 | 5,756 | +0 | 0.00% | 2,705 |
| 2023-06-23 | 2023-06-20 | 0.415 | 5,756 | +0 | 0.00% | 2,389 |
| 2023-06-21 | 2023-06-19 | 0.410 | 5,756 | +0 | 0.00% | 2,360 |
| 2023-06-20 | 2023-06-16 | 0.350 | 5,756 | +0 | 0.00% | 2,015 |
| 2023-06-19 | 2023-06-15 | 0.330 | 5,756 | +0 | 0.00% | 1,899 |
| 2023-06-16 | 2023-06-14 | 0.330 | 5,756 | +0 | 0.00% | 1,899 |
| 2023-06-15 | 2023-06-13 | 0.330 | 5,756 | +0 | 0.00% | 1,899 |
| 2023-06-14 | 2023-06-12 | 0.325 | 5,756 | +0 | 0.00% | 1,871 |
| 2023-06-13 | 2023-06-09 | 0.325 | 5,756 | +0 | 0.00% | 1,871 |
| 2023-06-12 | 2023-06-08 | 0.325 | 5,756 | +0 | 0.00% | 1,871 |
| 2023-06-09 | 2023-06-07 | 0.315 | 5,756 | +0 | 0.00% | 1,813 |
| 2023-06-08 | 2023-06-06 | 0.315 | 5,756 | +0 | 0.00% | 1,813 |
| 2023-06-07 | 2023-06-05 | 0.325 | 5,756 | +0 | 0.00% | 1,871 |
| 2023-06-06 | 2023-06-02 | 0.290 | 5,756 | +0 | 0.00% | 1,669 |
| 2023-06-05 | 2023-06-01 | 0.290 | 5,756 | +0 | 0.00% | 1,669 |
| 2023-06-02 | 2023-05-31 | 0.290 | 5,756 | +0 | 0.00% | 1,669 |
| 2023-06-01 | 2023-05-30 | 0.290 | 5,756 | +0 | 0.00% | 1,669 |
| 2023-05-31 | 2023-05-29 | 0.290 | 5,756 | +0 | 0.00% | 1,669 |
| 2023-05-30 | 2023-05-25 | 0.290 | 5,756 | +0 | 0.00% | 1,669 |
| 2023-05-29 | 2023-05-24 | 0.285 | 5,756 | +0 | 0.00% | 1,640 |
| 2023-05-25 | 2023-05-23 | 0.285 | 5,756 | +0 | 0.00% | 1,640 |
| 2023-05-24 | 2023-05-22 | 0.280 | 5,756 | +0 | 0.00% | 1,612 |
| 2023-05-23 | 2023-05-19 | 0.280 | 5,756 | +0 | 0.00% | 1,612 |
| 2023-05-22 | 2023-05-18 | 0.280 | 5,756 | +0 | 0.00% | 1,612 |
| 2023-05-19 | 2023-05-17 | 0.275 | 5,756 | +0 | 0.00% | 1,583 |
| 2023-05-18 | 2023-05-16 | 0.275 | 5,756 | +0 | 0.00% | 1,583 |
| 2023-05-17 | 2023-05-15 | 0.250 | 5,756 | +0 | 0.00% | 1,439 |
| 2023-05-16 | 2023-05-12 | 0.248 | 5,756 | +0 | 0.00% | 1,427 |
| 2023-05-15 | 2023-05-11 | 0.237 | 5,756 | +0 | 0.00% | 1,364 |
| 2023-05-12 | 2023-05-10 | 0.235 | 5,756 | +0 | 0.00% | 1,353 |
| 2023-05-11 | 2023-05-09 | 0.234 | 5,756 | +0 | 0.00% | 1,347 |
| 2023-05-10 | 2023-05-08 | 0.235 | 5,756 | +0 | 0.00% | 1,353 |
| 2023-05-09 | 2023-05-05 | 0.235 | 5,756 | +0 | 0.00% | 1,353 |
| 2023-05-08 | 2023-05-04 | 0.235 | 5,756 | +0 | 0.00% | 1,353 |
| 2023-05-05 | 2023-05-03 | 0.234 | 5,756 | +0 | 0.00% | 1,347 |
| 2023-05-04 | 2023-05-02 | 0.234 | 5,756 | +0 | 0.00% | 1,347 |
| 2023-05-03 | 2023-04-28 | 0.233 | 5,756 | +0 | 0.00% | 1,341 |
| 2023-05-02 | 2023-04-27 | 0.227 | 5,756 | +0 | 0.00% | 1,307 |
| 2023-04-28 | 2023-04-26 | 0.235 | 5,756 | +0 | 0.00% | 1,353 |
| 2023-04-27 | 2023-04-25 | 0.234 | 5,756 | +0 | 0.00% | 1,347 |
| 2023-04-26 | 2023-04-24 | 0.235 | 5,756 | +0 | 0.00% | 1,353 |
| 2023-04-25 | 2023-04-21 | 0.235 | 5,756 | +0 | 0.00% | 1,353 |
| 2023-04-24 | 2023-04-20 | 0.234 | 5,756 | +0 | 0.00% | 1,347 |
| 2023-04-21 | 2023-04-19 | 0.237 | 5,756 | +0 | 0.00% | 1,364 |
| 2023-04-20 | 2023-04-18 | 0.236 | 5,756 | +0 | 0.00% | 1,358 |
| 2023-04-19 | 2023-04-17 | 0.233 | 5,756 | +0 | 0.00% | 1,341 |
| 2023-04-18 | 2023-04-14 | 0.234 | 5,756 | +0 | 0.00% | 1,347 |
| 2023-04-17 | 2023-04-13 | 0.240 | 5,756 | +0 | 0.00% | 1,381 |
| 2023-04-14 | 2023-04-12 | 0.237 | 5,756 | +0 | 0.00% | 1,364 |
| 2023-04-13 | 2023-04-11 | 0.235 | 5,756 | +0 | 0.00% | 1,353 |
| 2023-04-12 | 2023-04-06 | 0.235 | 5,756 | +0 | 0.00% | 1,353 |
| 2023-04-11 | 2023-04-04 | 0.235 | 5,756 | +0 | 0.00% | 1,353 |
| 2023-04-06 | 2023-04-03 | 0.234 | 5,756 | +0 | 0.00% | 1,347 |
| 2023-04-04 | 2023-03-31 | 0.229 | 5,756 | +0 | 0.00% | 1,318 |
| 2023-04-03 | 2023-03-30 | 0.228 | 5,756 | +0 | 0.00% | 1,312 |
| 2023-03-31 | 2023-03-29 | 0.228 | 5,756 | +0 | 0.00% | 1,312 |
| 2023-03-30 | 2023-03-28 | 0.229 | 5,756 | +0 | 0.00% | 1,318 |
| 2023-03-29 | 2023-03-27 | 0.229 | 5,756 | +0 | 0.00% | 1,318 |
| 2023-03-28 | 2023-03-24 | 0.229 | 5,756 | +0 | 0.00% | 1,318 |
| 2023-03-27 | 2023-03-23 | 0.222 | 5,756 | +0 | 0.00% | 1,278 |
| 2023-03-24 | 2023-03-22 | 0.223 | 5,756 | +0 | 0.00% | 1,284 |
| 2023-03-23 | 2023-03-21 | 0.222 | 5,756 | +0 | 0.00% | 1,278 |
| 2023-03-22 | 2023-03-20 | 0.228 | 5,756 | +0 | 0.00% | 1,312 |
| 2023-03-21 | 2023-03-17 | 0.230 | 5,756 | +0 | 0.00% | 1,324 |
| 2023-03-20 | 2023-03-16 | 0.237 | 5,756 | +0 | 0.00% | 1,364 |
| 2023-03-17 | 2023-03-15 | 0.235 | 5,756 | +0 | 0.00% | 1,353 |
| 2023-03-16 | 2023-03-14 | 0.234 | 5,756 | +0 | 0.00% | 1,347 |
| 2023-03-15 | 2023-03-13 | 0.240 | 5,756 | +0 | 0.00% | 1,381 |
| 2023-03-14 | 2023-03-10 | 0.240 | 5,756 | +0 | 0.00% | 1,381 |
| 2023-03-13 | 2023-03-09 | 0.242 | 5,756 | +0 | 0.00% | 1,393 |
| 2023-03-10 | 2023-03-08 | 0.243 | 5,756 | +0 | 0.00% | 1,399 |
| 2023-03-09 | 2023-03-07 | 0.242 | 5,756 | +0 | 0.00% | 1,393 |
| 2023-03-08 | 2023-03-06 | 0.245 | 5,756 | +0 | 0.00% | 1,410 |
| 2023-03-07 | 2023-03-03 | 0.246 | 5,756 | +0 | 0.00% | 1,416 |
| 2023-03-06 | 2023-03-02 | 0.255 | 5,756 | +0 | 0.00% | 1,468 |
| 2023-03-03 | 2023-03-01 | 0.250 | 5,756 | +0 | 0.00% | 1,439 |
| 2023-03-02 | 2023-02-28 | 0.249 | 5,756 | +0 | 0.00% | 1,433 |
| 2023-03-01 | 2023-02-27 | 0.249 | 5,756 | +0 | 0.00% | 1,433 |
| 2023-02-28 | 2023-02-24 | 0.237 | 5,756 | +0 | 0.00% | 1,364 |
| 2023-02-27 | 2023-02-23 | 0.247 | 5,756 | +0 | 0.00% | 1,422 |
| 2023-02-24 | 2023-02-22 | 0.241 | 5,756 | +0 | 0.00% | 1,387 |
| 2023-02-23 | 2023-02-21 | 0.260 | 5,756 | +0 | 0.00% | 1,497 |
| 2023-02-22 | 2023-02-20 | 0.270 | 5,756 | +0 | 0.00% | 1,554 |
| 2023-02-21 | 2023-02-17 | 0.280 | 5,756 | +0 | 0.00% | 1,612 |
| 2023-02-20 | 2023-02-16 | 0.275 | 5,756 | +0 | 0.00% | 1,583 |
| 2023-02-17 | 2023-02-15 | 0.265 | 5,756 | +0 | 0.00% | 1,525 |
| 2023-02-16 | 2023-02-14 | 0.270 | 5,756 | +0 | 0.00% | 1,554 |
| 2023-02-15 | 2023-02-13 | 0.295 | 5,756 | +0 | 0.00% | 1,698 |
| 2023-02-14 | 2023-02-10 | 0.290 | 5,756 | +0 | 0.00% | 1,669 |
| 2023-02-13 | 2023-02-09 | 0.265 | 5,756 | +0 | 0.00% | 1,525 |
| 2023-02-10 | 2023-02-08 | 0.240 | 5,756 | -5,000 | 0.00% | 1,381 |
| 2022-12-19 | 2022-12-15 | 0.196 | 10,756 | +224 | 0.01% | 2,106 |
| 2022-12-16 | 2022-12-14 | 0.196 | 10,532 | -453 | 0.01% | 2,063 |
| 2022-12-15 | 2022-12-13 | 0.235 | 10,985 | -51,062 | 0.01% | 2,582 |
| 2022-08-12 | 2022-08-10 | 0.470 | 62,047 | +30,637 | 0.04% | 29,163 |
| 2022-07-26 | 2022-07-22 | 0.568 | 31,410 | +25,531 | 0.02% | 17,839 |
| 2021-12-21 | 2021-12-17 | 1.998 | 5,879 | -25,531 | 0.01% | 11,744 |
| 2021-06-24 | 2021-06-22 | 5.875 | 31,410 | +5,107 | 0.04% | 184,539 |
| 2021-06-21 | 2021-06-17 | 5.777 | 26,303 | +5,106 | 0.03% | 151,959 |
| 2020-11-13 | 2020-11-11 | 7.050 | 21,197 | +5,106 | 0.03% | 149,443 |
| 2020-08-31 | 2020-08-27 | 7.246 | 16,091 | +5,106 | 0.02% | 116,596 |
| 2020-07-28 | 2020-07-24 | 7.834 | 10,985 | +5,106 | 0.02% | 86,052 |
| 2020-02-04 | 2020-01-31 | 8.617 | 5,879 | -10,212 | 0.01% | 50,659 |
| 2018-04-11 | 2018-04-09 | 7.834 | 16,091 | -766 | 0.03% | 126,050 |
| 2017-11-30 | 2017-11-28 | 12.534 | 16,857 | -10,212 | 0.03% | 211,281 |
| 2017-07-19 | 2017-07-17 | 6.071 | 27,069 | -9,702 | 0.05% | 164,336 |
| 2017-07-07 | 2017-07-05 | 5.288 | 36,771 | +9,702 | 0.07% | 194,432 |
| 2017-04-07 | 2017-04-05 | 5.640 | 27,069 | +15,957 | 0.05% | 152,674 |
| 2017-03-01 | 2017-02-27 | 6.267 | 11,112 | -256 | 0.02% | 69,637 |
| 2017-02-27 | 2017-02-23 | 6.189 | 11,368 | -2,553 | 0.02% | 70,351 |
| 2017-02-23 | 2017-02-21 | 6.502 | 13,921 | +2,553 | 0.03% | 90,512 |
| 2016-12-01 | 2016-11-29 | 5.797 | 11,368 | +3,766 | 0.02% | 65,898 |
| 2016-11-17 | 2016-11-15 | 5.640 | 7,602 | -319 | 0.02% | 42,877 |
| 2016-11-02 | 2016-10-31 | 5.887 | 7,921 | -1,355 | 0.02% | 46,628 |
| 2016-08-03 | 2016-07-29 | 5.954 | 9,276 | +5,382 | 0.02% | 55,225 |
| 2016-03-31 | 2016-03-29 | 20.068 | 3,894 | -2,990 | 0.01% | 78,145 |
| 2016-03-24 | 2016-03-22 | 19.734 | 6,884 | -598 | 0.02% | 135,846 |
| 2016-03-21 | 2016-03-17 | 19.065 | 7,482 | +598 | 0.02% | 142,641 |
| 2016-03-01 | 2016-02-26 | 14.850 | 6,884 | -5,980 | 0.02% | 102,230 |
| 2016-02-29 | 2016-02-25 | 12.710 | 12,864 | +5,980 | 0.04% | 163,498 |
| 2016-02-25 | 2016-02-23 | 19.734 | 6,884 | +2,093 | 0.02% | 135,846 |
| 2015-12-17 | 2015-12-15 | 46.825 | 4,791 | +2,990 | 0.01% | 224,340 |
| 2015-12-16 | 2015-12-14 | 48.163 | 1,801 | +747 | 0.01% | 86,742 |
| 2015-10-29 | 2015-10-27 | 54.184 | 1,054 | -1,943 | 0.00% | 57,110 |
| 2015-10-27 | 2015-10-23 | 54.184 | 2,997 | -2,093 | 0.01% | 162,388 |
| 2015-10-14 | 2015-10-12 | 50.839 | 5,090 | +598 | 0.01% | 258,770 |
| 2015-06-15 | 2015-06-11 | 70.238 | 4,492 | -748 | 0.01% | 315,509 |
| 2015-06-12 | 2015-06-10 | 68.900 | 5,240 | -672 | 0.01% | 361,037 |
| 2015-06-08 | 2015-06-04 | 74.921 | 5,912 | -299 | 0.02% | 442,930 |
| 2015-06-05 | 2015-06-03 | 76.927 | 6,211 | +2,989 | 0.02% | 477,796 |
| 2015-05-13 | 2015-05-11 | 69.569 | 3,222 | +1,495 | 0.01% | 224,152 |
| 2015-05-06 | 2015-05-04 | 67.562 | 1,727 | -598 | 0.00% | 116,680 |
| 2015-05-05 | 2015-04-30 | 64.218 | 2,325 | -2,989 | 0.01% | 149,306 |
| 2015-04-28 | 2015-04-24 | 55.521 | 5,314 | -598 | 0.02% | 295,041 |
| 2015-04-21 | 2015-04-17 | 54.184 | 5,912 | +1,495 | 0.02% | 320,334 |
| 2015-04-20 | 2015-04-16 | 51.508 | 4,417 | +1,494 | 0.01% | 227,510 |
| 2015-04-15 | 2015-04-13 | 46.156 | 2,923 | -299 | 0.01% | 134,915 |
| 2015-04-13 | 2015-04-09 | 43.481 | 3,222 | -74 | 0.01% | 140,095 |
| 2015-04-01 | 2015-03-30 | 36.791 | 3,296 | -1,047 | 0.01% | 121,264 |
| 2015-03-16 | 2015-03-12 | 31.774 | 4,343 | -448 | 0.01% | 137,996 |
| 2015-03-13 | 2015-03-11 | 30.771 | 4,791 | -748 | 0.01% | 147,424 |
| 2015-01-29 | 2015-01-27 | 22.409 | 5,539 | +1,495 | 0.02% | 124,125 |
| 2013-06-03 | 2013-05-30 | 22.075 | 4,044 | -2,242 | 0.01% | 89,271 |
| 2013-05-10 | 2013-05-08 | 16.188 | 6,286 | -2,242 | 0.02% | 101,759 |
| 2013-04-16 | 2013-04-12 | 13.981 | 8,528 | -150 | 0.03% | 119,228 |
| 2012-07-23 | 2012-07-19 | 9.900 | 8,678 | +5,531 | 0.03% | 85,914 |
| 2012-07-05 | 2012-07-03 | 10.168 | 3,147 | -448 | 0.03% | 31,998 |
| 2012-06-19 | 2012-06-15 | 10.101 | 3,595 | -48 | 0.03% | 36,313 |
| 2012-05-02 | 2012-04-27 | 14.524 | 3,643 | -2,045 | 0.03% | 52,912 |
| 2012-01-12 | 2012-01-10 | 19.806 | 5,688 | -151 | 0.05% | 112,655 |
| 2011-10-31 | 2011-10-27 | 34.990 | 5,839 | +757 | 0.05% | 204,307 |
| 2011-07-07 | 2011-07-05 | 50.174 | 5,082 | -45,737 | 0.04% | 254,986 |
| 2011-06-22 | 2011-06-20 | 47.534 | 50,819 | +45,737 | 0.45% | 2,415,612 |
| 2011-06-17 | 2011-06-15 | 53.475 | 5,082 | -227 | 0.04% | 271,762 |
| 2011-06-13 | 2011-06-09 | 58.097 | 5,309 | -303 | 0.05% | 308,435 |
| 2011-06-01 | 2011-05-30 | 75.262 | 5,612 | -1,060 | 0.05% | 422,368 |
| 2011-05-31 | 2011-05-27 | 83.844 | 6,672 | +984 | 0.06% | 559,407 |
| 2011-05-19 | 2011-05-17 | 97.708 | 5,688 | +152 | 0.05% | 555,763 |
| 2011-02-25 | 2011-02-23 | 113.553 | 5,536 | +303 | 0.05% | 628,627 |
| 2011-01-18 | 2011-01-14 | 148.543 | 5,233 | -303 | 0.06% | 777,323 |
| 2011-01-17 | 2011-01-13 | 147.222 | 5,536 | +303 | 0.06% | 815,022 |
| 2011-01-12 | 2011-01-10 | 178.251 | 5,233 | +151 | 0.06% | 932,788 |
| 2010-12-23 | 2010-12-21 | 174.950 | 5,082 | -151 | 0.05% | 889,097 |
| 2010-12-22 | 2010-12-20 | 174.950 | 5,233 | +303 | 0.06% | 915,514 |
| 2010-12-20 | 2010-12-16 | 174.950 | 4,930 | +605 | 0.05% | 862,504 |
| 2010-12-08 | 2010-12-06 | 174.950 | 4,325 | +152 | 0.05% | 756,660 |
| 2010-11-29 | 2010-11-25 | 168.348 | 4,173 | -227 | 0.04% | 702,517 |
| 2010-11-03 | 2010-11-01 | 181.552 | 4,400 | -455 | 0.05% | 798,829 |
| 2010-10-05 | 2010-09-30 | 168.348 | 4,855 | -303 | 0.05% | 817,331 |
| 2010-09-29 | 2010-09-27 | 160.426 | 5,158 | +228 | 0.05% | 827,477 |
| 2010-09-22 | 2010-09-20 | 160.426 | 4,930 | +681 | 0.05% | 790,900 |
| 2010-08-27 | 2010-08-25 | 130.057 | 4,249 | -454 | 0.05% | 552,613 |
| 2010-05-05 | 2010-05-03 | 159.106 | 4,703 | +76 | 0.05% | 748,274 |
| 2010-05-04 | 2010-04-30 | 163.067 | 4,627 | +302 | 0.05% | 754,510 |
| 2010-04-29 | 2010-04-27 | 164.387 | 4,325 | +303 | 0.05% | 710,974 |
| 2010-04-27 | 2010-04-23 | 168.348 | 4,022 | -151 | 0.04% | 677,097 |
| 2010-04-15 | 2010-04-13 | 178.251 | 4,173 | +151 | 0.05% | 743,842 |
| 2010-04-09 | 2010-04-07 | 165.047 | 4,022 | +152 | 0.04% | 663,820 |
| 2010-03-29 | 2010-03-25 | 152.504 | 3,870 | -152 | 0.04% | 590,189 |
| 2010-03-26 | 2010-03-24 | 151.844 | 4,022 | +152 | 0.04% | 610,715 |
| 2010-03-25 | 2010-03-23 | 154.484 | 3,870 | +303 | 0.04% | 597,854 |
| 2009-12-15 | 2009-12-11 | 165.047 | 3,567 | -152 | 0.04% | 588,724 |
| 2009-12-02 | 2009-11-30 | 156.465 | 3,719 | -151 | 0.04% | 581,893 |
| 2009-11-27 | 2009-11-25 | 164.387 | 3,870 | +151 | 0.05% | 636,178 |
| 2009-11-26 | 2009-11-24 | 168.348 | 3,719 | -151 | 0.04% | 626,087 |
| 2009-11-25 | 2009-11-23 | 151.183 | 3,870 | -152 | 0.05% | 585,080 |
| 2009-11-20 | 2009-11-18 | 137.980 | 4,022 | +152 | 0.05% | 554,954 |
| 2009-11-18 | 2009-11-16 | 141.941 | 3,870 | +151 | 0.05% | 549,311 |
| 2009-11-12 | 2009-11-10 | 138.640 | 3,719 | -151 | 0.04% | 515,601 |
| 2009-11-11 | 2009-11-09 | 141.941 | 3,870 | +606 | 0.05% | 549,311 |
| 2009-10-28 | 2009-10-23 | 126.096 | 3,264 | +151 | 0.04% | 411,578 |
| 2009-09-11 | 2009-09-09 | 132.698 | 3,113 | -151 | 0.04% | 413,089 |
| 2009-09-10 | 2009-09-08 | 135.339 | 3,264 | +151 | 0.04% | 441,746 |
| 2009-08-19 | 2009-08-17 | 111.572 | 3,113 | +1,038 | 0.04% | 347,324 |
| 2009-08-03 | 2009-07-30 | 122.795 | 2,075 | -152 | 0.04% | 254,800 |
| 2009-07-30 | 2009-07-28 | 129.397 | 2,227 | +152 | 0.04% | 288,167 |
| 2009-07-07 | 2009-07-03 | 114.879 | 2,075 | -417 | 0.04% | 238,374 |
| 2009-06-09 | 2009-06-05 | 142.912 | 2,492 | -546 | 0.04% | 356,136 |
| 2008-12-10 | 2008-12-08 | 104.435 | 3,038 | +727 | 0.04% | 317,275 |
| 2008-11-05 | 2008-11-03 | 98.389 | 2,311 | -363 | 0.03% | 227,377 |
| 2008-11-04 | 2008-10-31 | 84.648 | 2,674 | +363 | 0.04% | 226,348 |
| 2008-05-13 | 2008-05-08 | 266.585 | 2,311 | -181 | 0.03% | 616,078 |
| 2008-04-07 | 2008-04-02 | 200.626 | 2,492 | -328 | 0.04% | 499,960 |
| 2008-01-10 | 2008-01-08 | 241.850 | 2,820 | +364 | 0.04% | 682,018 |
| 2007-10-05 | 2007-10-03 | 269.333 | 2,456 | -91 | 0.04% | 661,483 |
| 2007-10-04 | 2007-10-02 | 272.082 | 2,547 | +91 | 0.04% | 692,992 |
| 2007-08-28 | 2007-08-24 | 261.088 | 2,456 | -364 | 0.04% | 641,233 |
| 2007-08-21 | 2007-08-17 | 219.864 | 2,820 | +364 | 0.05% | 620,016 |
| 2007-08-07 | 2007-08-03 | 296.816 | 2,456 | -182 | 0.04% | 728,981 |
| 2007-08-03 | 2007-08-01 | 307.810 | 2,638 | -182 | 0.04% | 812,002 |
| 2007-07-25 | 2007-07-23 | 357.279 | 2,820 | -91 | 0.05% | 1,007,527 |
| 2007-07-20 | 2007-07-18 | 324.299 | 2,911 | +182 | 0.05% | 944,035 |
| 2007-07-10 | 2007-07-06 | 340.789 | 2,729 | +91 | 0.04% | 930,014 |
| 2007-07-09 | 2007-07-05 | 340.789 | 2,638 | -55 | 0.04% | 899,002 |
| 2007-07-05 | 2007-07-03 | 357.279 | 2,693 | +55 | 0.04% | 962,152 |
| 2007-06-26 | 2007-06-22 | 357.279 | 2,638 | 0.05% | 942,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy