History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 2,519 +0 0.00% 38
2025-10-13 2025-10-09 0.015 2,519 +0 0.00% 38
2025-10-10 2025-10-08 0.015 2,519 +0 0.00% 38
2025-10-09 2025-10-06 0.015 2,519 +0 0.00% 38
2025-10-08 2025-10-03 0.015 2,519 +0 0.00% 38
2025-10-06 2025-10-02 0.015 2,519 +0 0.00% 38
2025-10-03 2025-09-30 0.015 2,519 +0 0.00% 38
2025-10-02 2025-09-29 0.015 2,519 +0 0.00% 38
2025-09-30 2025-09-26 0.015 2,519 +0 0.00% 38
2025-09-29 2025-09-25 0.015 2,519 +0 0.00% 38
2025-09-26 2025-09-24 0.015 2,519 +0 0.00% 38
2025-09-25 2025-09-23 0.015 2,519 +0 0.00% 38
2025-09-24 2025-09-22 0.015 2,519 +0 0.00% 38
2025-09-23 2025-09-19 0.015 2,519 +0 0.00% 38
2025-09-22 2025-09-18 0.015 2,519 +0 0.00% 38
2025-09-19 2025-09-17 0.015 2,519 +0 0.00% 38
2025-09-18 2025-09-16 0.015 2,519 +0 0.00% 38
2025-09-17 2025-09-15 0.015 2,519 +0 0.00% 38
2025-09-16 2025-09-12 0.015 2,519 +0 0.00% 38
2025-09-15 2025-09-11 0.015 2,519 +0 0.00% 38
2025-09-12 2025-09-10 0.015 2,519 +0 0.00% 38
2025-09-11 2025-09-09 0.015 2,519 +0 0.00% 38
2025-09-10 2025-09-08 0.015 2,519 +0 0.00% 38
2025-09-09 2025-09-05 0.015 2,519 +0 0.00% 38
2025-09-08 2025-09-04 0.015 2,519 +0 0.00% 38
2025-09-05 2025-09-03 0.015 2,519 +0 0.00% 38
2025-09-04 2025-09-02 0.015 2,519 +0 0.00% 38
2025-09-03 2025-09-01 0.015 2,519 +0 0.00% 38
2025-09-02 2025-08-29 0.015 2,519 +0 0.00% 38
2025-09-01 2025-08-28 0.015 2,519 +0 0.00% 38
2025-08-29 2025-08-27 0.015 2,519 +0 0.00% 38
2025-08-28 2025-08-26 0.015 2,519 +0 0.00% 38
2025-08-27 2025-08-25 0.015 2,519 +0 0.00% 38
2025-08-26 2025-08-22 0.015 2,519 +0 0.00% 38
2025-08-25 2025-08-21 0.015 2,519 +0 0.00% 38
2025-08-22 2025-08-20 0.015 2,519 +0 0.00% 38
2025-08-21 2025-08-19 0.015 2,519 +0 0.00% 38
2025-08-20 2025-08-18 0.015 2,519 +0 0.00% 38
2025-08-19 2025-08-15 0.015 2,519 +0 0.00% 38
2025-08-18 2025-08-14 0.015 2,519 +0 0.00% 38
2025-08-15 2025-08-13 0.015 2,519 +0 0.00% 38
2025-08-14 2025-08-12 0.015 2,519 +0 0.00% 38
2025-08-13 2025-08-11 0.015 2,519 +0 0.00% 38
2025-08-12 2025-08-08 0.015 2,519 +0 0.00% 38
2025-08-11 2025-08-07 0.015 2,519 +0 0.00% 38
2025-08-08 2025-08-06 0.015 2,519 +0 0.00% 38
2025-08-07 2025-08-05 0.015 2,519 +0 0.00% 38
2025-08-06 2025-08-04 0.015 2,519 +0 0.00% 38
2025-08-05 2025-08-01 0.015 2,519 +0 0.00% 38
2025-08-04 2025-07-31 0.015 2,519 +0 0.00% 38
2025-08-01 2025-07-30 0.015 2,519 +0 0.00% 38
2025-07-31 2025-07-29 0.015 2,519 +0 0.00% 38
2025-07-30 2025-07-28 0.015 2,519 +0 0.00% 38
2025-07-29 2025-07-25 0.015 2,519 +0 0.00% 38
2025-07-28 2025-07-24 0.015 2,519 +0 0.00% 38
2025-07-25 2025-07-23 0.015 2,519 +0 0.00% 38
2025-07-24 2025-07-22 0.015 2,519 +0 0.00% 38
2025-07-23 2025-07-21 0.015 2,519 +0 0.00% 38
2025-07-22 2025-07-18 0.015 2,519 +0 0.00% 38
2025-07-21 2025-07-17 0.015 2,519 +0 0.00% 38
2025-07-18 2025-07-16 0.015 2,519 +0 0.00% 38
2025-07-17 2025-07-15 0.015 2,519 +0 0.00% 38
2025-07-16 2025-07-14 0.015 2,519 +0 0.00% 38
2025-07-15 2025-07-11 0.015 2,519 +0 0.00% 38
2025-07-14 2025-07-10 0.015 2,519 +0 0.00% 38
2025-07-11 2025-07-09 0.015 2,519 +0 0.00% 38
2025-07-10 2025-07-08 0.015 2,519 +0 0.00% 38
2025-07-09 2025-07-07 0.015 2,519 +0 0.00% 38
2025-07-08 2025-07-04 0.015 2,519 +0 0.00% 38
2025-07-07 2025-07-03 0.015 2,519 +0 0.00% 38
2025-07-04 2025-07-02 0.015 2,519 +0 0.00% 38
2025-07-03 2025-06-30 0.015 2,519 +0 0.00% 38
2025-07-02 2025-06-27 0.015 2,519 +0 0.00% 38
2025-06-30 2025-06-26 0.015 2,519 +0 0.00% 38
2025-06-27 2025-06-25 0.015 2,519 +0 0.00% 38
2025-06-26 2025-06-24 0.015 2,519 +0 0.00% 38
2025-06-25 2025-06-23 0.015 2,519 +0 0.00% 38
2025-06-24 2025-06-20 0.015 2,519 +0 0.00% 38
2025-06-23 2025-06-19 0.015 2,519 +0 0.00% 38
2025-06-20 2025-06-18 0.015 2,519 +0 0.00% 38
2025-06-19 2025-06-17 0.015 2,519 +0 0.00% 38
2025-06-18 2025-06-16 0.015 2,519 +0 0.00% 38
2025-06-17 2025-06-13 0.015 2,519 +0 0.00% 38
2025-06-16 2025-06-12 0.015 2,519 +0 0.00% 38
2025-06-13 2025-06-11 0.015 2,519 +0 0.00% 38
2025-06-12 2025-06-10 0.015 2,519 +0 0.00% 38
2025-06-11 2025-06-09 0.015 2,519 +0 0.00% 38
2025-06-10 2025-06-06 0.015 2,519 +0 0.00% 38
2025-06-09 2025-06-05 0.015 2,519 +0 0.00% 38
2025-06-06 2025-06-04 0.015 2,519 +0 0.00% 38
2025-06-05 2025-06-03 0.015 2,519 +0 0.00% 38
2025-06-04 2025-06-02 0.015 2,519 +0 0.00% 38
2025-06-03 2025-05-30 0.015 2,519 +0 0.00% 38
2025-06-02 2025-05-29 0.015 2,519 +0 0.00% 38
2025-05-30 2025-05-28 0.015 2,519 +0 0.00% 38
2025-05-29 2025-05-27 0.015 2,519 +0 0.00% 38
2025-05-28 2025-05-26 0.015 2,519 +0 0.00% 38
2025-05-27 2025-05-23 0.015 2,519 +0 0.00% 38
2025-05-26 2025-05-22 0.015 2,519 +0 0.00% 38
2025-05-23 2025-05-21 0.015 2,519 +0 0.00% 38
2025-05-22 2025-05-20 0.015 2,519 +0 0.00% 38
2025-05-21 2025-05-19 0.015 2,519 +0 0.00% 38
2025-05-20 2025-05-16 0.015 2,519 +0 0.00% 38
2025-05-19 2025-05-15 0.015 2,519 +0 0.00% 38
2025-05-16 2025-05-14 0.015 2,519 +0 0.00% 38
2025-05-15 2025-05-13 0.015 2,519 +0 0.00% 38
2025-05-14 2025-05-12 0.015 2,519 +0 0.00% 38
2025-05-13 2025-05-09 0.015 2,519 +0 0.00% 38
2025-05-12 2025-05-08 0.015 2,519 +0 0.00% 38
2025-05-09 2025-05-07 0.015 2,519 +0 0.00% 38
2025-05-08 2025-05-06 0.015 2,519 +0 0.00% 38
2025-05-07 2025-05-02 0.015 2,519 +0 0.00% 38
2025-05-06 2025-04-30 0.015 2,519 +0 0.00% 38
2025-05-02 2025-04-29 0.015 2,519 +0 0.00% 38
2025-04-30 2025-04-28 0.015 2,519 +0 0.00% 38
2025-04-29 2025-04-25 0.015 2,519 +0 0.00% 38
2025-04-28 2025-04-24 0.015 2,519 +0 0.00% 38
2025-04-25 2025-04-23 0.015 2,519 +0 0.00% 38
2025-04-24 2025-04-22 0.015 2,519 +0 0.00% 38
2025-04-23 2025-04-17 0.015 2,519 +0 0.00% 38
2025-04-22 2025-04-16 0.015 2,519 +0 0.00% 38
2025-04-17 2025-04-15 0.015 2,519 +0 0.00% 38
2025-04-16 2025-04-14 0.015 2,519 +0 0.00% 38
2025-04-15 2025-04-11 0.015 2,519 +0 0.00% 38
2025-04-14 2025-04-10 0.015 2,519 +0 0.00% 38
2025-04-11 2025-04-09 0.015 2,519 +0 0.00% 38
2025-04-10 2025-04-08 0.015 2,519 +0 0.00% 38
2025-04-09 2025-04-07 0.015 2,519 +0 0.00% 38
2025-04-08 2025-04-03 0.015 2,519 +0 0.00% 38
2025-04-07 2025-04-02 0.015 2,519 +0 0.00% 38
2025-04-03 2025-04-01 0.015 2,519 +0 0.00% 38
2025-04-02 2025-03-31 0.015 2,519 +0 0.00% 38
2025-04-01 2025-03-28 0.015 2,519 +0 0.00% 38
2025-03-31 2025-03-27 0.015 2,519 +0 0.00% 38
2025-03-28 2025-03-26 0.015 2,519 +0 0.00% 38
2025-03-27 2025-03-25 0.015 2,519 +0 0.00% 38
2025-03-26 2025-03-24 0.015 2,519 +0 0.00% 38
2025-03-25 2025-03-21 0.015 2,519 +0 0.00% 38
2025-03-24 2025-03-20 0.015 2,519 +0 0.00% 38
2025-03-21 2025-03-19 0.015 2,519 +0 0.00% 38
2025-03-20 2025-03-18 0.015 2,519 +0 0.00% 38
2025-03-19 2025-03-17 0.015 2,519 +375 0.00% 38
2025-03-18 2025-03-14 0.020 2,144 -4,625 0.00% 43
2025-03-13 2025-03-11 0.022 6,769 +4,500 0.00% 149
2025-03-11 2025-03-07 0.021 2,269 -4,813 0.00% 48
2025-03-10 2025-03-06 0.021 7,082 -500 0.00% 149
2025-03-06 2025-03-04 0.021 7,582 +500 0.00% 159
2025-03-05 2025-03-03 0.028 7,082 -257 0.00% 198
2025-03-04 2025-02-28 0.026 7,339 +125 0.00% 191
2025-03-03 2025-02-27 0.028 7,214 +1,250 0.00% 202
2025-02-28 2025-02-26 0.030 5,964 +1,500 0.00% 179
2025-02-26 2025-02-24 0.030 4,464 +2,500 0.00% 134
2025-02-25 2025-02-21 0.031 1,964 +250 0.00% 61
2025-02-24 2025-02-20 0.067 1,714 -494 0.00% 115
2025-02-18 2025-02-14 0.072 2,208 -4,944 0.00% 159
2025-02-17 2025-02-13 0.068 7,152 +2,125 0.00% 486
2025-02-13 2025-02-11 0.069 5,027 +4,500 0.00% 347
2025-02-12 2025-02-10 0.068 527 +56 0.00% 36
2025-02-11 2025-02-07 0.070 471 -4,875 0.00% 33
2025-02-07 2025-02-05 0.070 5,346 +56 0.00% 374
2025-02-06 2025-02-04 0.070 5,290 +3,750 0.00% 370
2025-02-04 2025-01-28 0.063 1,540 +125 0.00% 97
2025-01-27 2025-01-23 0.083 1,415 -3,313 0.00% 117
2025-01-24 2025-01-22 0.087 4,728 -3,450 0.00% 411
2025-01-22 2025-01-20 0.077 8,178 +6,187 0.00% 630
2025-01-21 2025-01-17 0.077 1,991 +196 0.00% 153
2025-01-20 2025-01-16 0.077 1,795 +175 0.00% 138
2025-01-16 2025-01-14 0.075 1,620 +600 0.00% 122
2025-01-14 2025-01-10 0.076 1,020 -6,000 0.00% 78
2025-01-13 2025-01-09 0.077 7,020 +812 0.00% 541
2025-01-10 2025-01-08 0.077 6,208 +3,000 0.00% 478
2025-01-07 2025-01-03 0.078 3,208 +262 0.00% 250
2025-01-02 2024-12-27 0.078 2,946 -2,500 0.00% 230
2024-12-30 2024-12-24 0.076 5,446 +162 0.00% 414
2024-12-17 2024-12-13 0.085 5,284 +125 0.00% 449
2024-12-10 2024-12-06 0.085 5,159 +1,500 0.00% 439
2024-12-09 2024-12-05 0.085 3,659 -625 0.00% 311
2024-12-06 2024-12-04 0.085 4,284 +3,025 0.00% 364
2024-12-04 2024-12-02 0.085 1,259 +500 0.00% 107
2024-12-02 2024-11-28 0.069 759 +625 0.00% 52
2024-11-29 2024-11-27 0.067 134 -5,000 0.00% 9
2024-11-26 2024-11-22 0.067 5,134 +5,000 0.00% 344
2024-11-25 2024-11-21 0.067 134 -5,000 0.00% 9
2024-11-22 2024-11-20 0.067 5,134 +375 0.00% 344
2024-11-20 2024-11-18 0.065 4,759 -5,000 0.00% 309
2024-11-19 2024-11-15 0.070 9,759 +2,875 0.00% 683
2024-11-15 2024-11-13 0.077 6,884 +5,500 0.00% 530
2024-11-14 2024-11-12 0.077 1,384 -6,500 0.00% 107
2024-11-13 2024-11-11 0.080 7,884 +150 0.00% 631
2024-11-08 2024-11-06 0.074 7,734 +93 0.00% 572
2024-11-07 2024-11-05 0.076 7,641 +750 0.00% 581
2024-11-06 2024-11-04 0.074 6,891 +1 0.00% 510
2024-11-05 2024-11-01 0.071 6,890 +2,500 0.00% 489
2024-11-04 2024-10-31 0.073 4,390 +162 0.00% 320
2024-10-29 2024-10-25 0.075 4,228 +2,500 0.00% 317
2024-10-24 2024-10-22 0.073 1,728 +1,500 0.00% 126
2024-10-22 2024-10-18 0.082 228 -8,500 0.00% 19
2024-10-16 2024-10-14 0.086 8,728 +5,000 0.00% 751
2024-10-15 2024-10-10 0.086 3,728 -2,250 0.00% 321
2024-10-08 2024-10-04 0.090 5,978 -4,101 0.00% 538
2024-10-07 2024-10-03 0.085 10,079 +2,000 0.00% 857
2024-10-04 2024-10-02 0.080 8,079 +5,375 0.00% 646
2024-10-03 2024-09-30 0.081 2,704 +1,900 0.00% 219
2024-10-02 2024-09-27 0.069 804 -3,808 0.00% 55
2024-09-30 2024-09-26 0.076 4,612 -3,219 0.00% 351
2024-09-26 2024-09-24 0.085 7,831 +3,500 0.00% 666
2024-09-20 2024-09-17 0.089 4,331 +250 0.00% 385
2024-09-19 2024-09-16 0.089 4,081 +1,500 0.00% 363
2024-09-17 2024-09-13 0.088 2,581 -3,750 0.00% 227
2024-09-13 2024-09-11 0.090 6,331 +1,500 0.00% 570
2024-09-10 2024-09-05 0.094 4,831 +250 0.00% 454
2024-09-05 2024-09-03 0.099 4,581 -5,000 0.00% 454
2024-08-29 2024-08-27 0.101 9,581 +125 0.00% 968
2024-08-28 2024-08-26 0.107 9,456 +3,000 0.00% 1,012
2024-08-27 2024-08-23 0.106 6,456 +4,625 0.00% 684
2024-08-23 2024-08-21 0.099 1,831 -4,375 0.00% 181
2024-08-22 2024-08-20 0.101 6,206 +125 0.00% 627
2024-08-20 2024-08-16 0.100 6,081 +5,000 0.00% 608
2024-08-13 2024-08-09 0.100 1,081 +362 0.00% 108
2024-08-07 2024-08-05 0.100 719 +62 0.00% 72
2024-07-30 2024-07-26 0.101 657 -5,000 0.00% 66
2024-07-19 2024-07-17 0.100 5,657 +2,625 0.00% 566
2024-07-18 2024-07-16 0.101 3,032 +50 0.00% 306
2024-07-17 2024-07-15 0.104 2,982 +1,000 0.00% 310
2024-07-16 2024-07-12 0.100 1,982 +1,312 0.00% 198
2024-07-15 2024-07-11 0.101 670 +500 0.00% 68
2024-07-08 2024-07-04 0.100 170 -9,625 0.00% 17
2024-07-05 2024-07-03 0.100 9,795 +5,000 0.00% 980
2024-07-04 2024-07-02 0.100 4,795 -2,500 0.00% 480
2024-07-02 2024-06-27 0.100 7,295 +5,500 0.00% 730
2024-06-28 2024-06-26 0.099 1,795 +1,000 0.00% 178
2024-06-26 2024-06-24 0.099 795 -2,713 0.00% 79
2024-06-24 2024-06-20 0.100 3,508 +1,500 0.00% 351
2024-06-19 2024-06-17 0.100 2,008 -1,551 0.00% 201
2024-06-17 2024-06-13 0.100 3,559 +2,087 0.00% 356
2024-06-12 2024-06-07 0.102 1,472 -4,000 0.00% 150
2024-06-11 2024-06-06 0.100 5,472 -3,500 0.00% 547
2024-06-04 2024-05-31 0.100 8,972 +8,062 0.00% 897
2024-06-03 2024-05-30 0.100 910 -7,000 0.00% 91
2024-05-31 2024-05-29 0.100 7,910 +2,500 0.00% 791
2024-05-28 2024-05-24 0.100 5,410 -1,937 0.00% 541
2024-05-23 2024-05-21 0.102 7,347 +1,875 0.00% 749
2024-05-22 2024-05-20 0.102 5,472 -2,000 0.00% 558
2024-05-21 2024-05-17 0.104 7,472 +599 0.00% 777
2024-05-17 2024-05-14 0.103 6,873 +421 0.00% 708
2024-05-14 2024-05-10 0.106 6,452 -1,500 0.00% 684
2024-05-13 2024-05-09 0.100 7,952 +6,000 0.00% 795
2024-05-10 2024-05-08 0.098 1,952 -7,000 0.00% 191
2024-05-09 2024-05-07 0.099 8,952 +250 0.00% 886
2024-05-08 2024-05-06 0.099 8,702 +1,902 0.00% 861
2024-05-07 2024-05-03 0.100 6,800 +250 0.00% 680
2024-05-06 2024-05-02 0.100 6,550 +2,750 0.00% 655
2024-05-02 2024-04-29 0.099 3,800 -6,250 0.00% 376
2024-04-29 2024-04-25 0.099 10,050 +5,500 0.00% 995
2024-04-26 2024-04-24 0.100 4,550 +250 0.00% 455
2024-04-25 2024-04-23 0.100 4,300 -5,000 0.00% 430
2024-04-24 2024-04-22 0.103 9,300 +62 0.00% 958
2024-04-23 2024-04-19 0.100 9,238 +3,000 0.00% 924
2024-04-15 2024-04-11 0.105 6,238 +5,763 0.00% 655
2024-04-12 2024-04-10 0.102 475 -7,425 0.00% 48
2024-04-09 2024-04-05 0.101 7,900 +1,500 0.00% 798
2024-04-08 2024-04-03 0.101 6,400 +1 0.00% 646
2024-04-05 2024-04-02 0.101 6,399 +5,500 0.00% 646
2024-04-03 2024-03-28 0.101 899 +62 0.00% 91
2024-04-02 2024-03-27 0.101 837 +500 0.00% 85
2024-03-27 2024-03-25 0.102 337 -9,625 0.00% 34
2024-03-25 2024-03-21 0.101 9,962 +62 0.00% 1,006
2024-03-15 2024-03-13 0.116 9,900 +9,563 0.00% 1,148
2024-03-14 2024-03-12 0.105 337 -8,500 0.00% 35
2024-03-13 2024-03-11 0.105 8,837 +5,000 0.00% 928
2024-03-12 2024-03-08 0.093 3,837 +25 0.00% 357
2024-03-08 2024-03-06 0.094 3,812 -4,625 0.00% 358
2024-03-07 2024-03-05 0.094 8,437 +6,568 0.00% 793
2024-03-05 2024-03-01 0.094 1,869 +1,506 0.00% 176
2024-03-04 2024-02-29 0.093 363 -6,500 0.00% 34
2024-02-26 2024-02-22 0.095 6,863 +2,875 0.00% 652
2024-02-21 2024-02-19 0.094 3,988 -1,250 0.00% 375
2024-02-20 2024-02-16 0.095 5,238 +375 0.00% 498
2024-02-14 2024-02-07 0.101 4,863 +262 0.00% 491
2024-01-25 2024-01-23 0.100 4,601 -5,000 0.00% 460
2024-01-24 2024-01-22 0.103 9,601 +5,012 0.00% 989
2024-01-19 2024-01-17 0.095 4,589 +37 0.00% 436
2024-01-18 2024-01-16 0.100 4,552 +1,050 0.00% 455
2024-01-17 2024-01-15 0.100 3,502 -6,000 0.00% 350
2024-01-15 2024-01-11 0.098 9,502 +250 0.00% 931
2024-01-10 2024-01-08 0.097 9,252 +5,000 0.00% 897
2024-01-09 2024-01-05 0.100 4,252 +37 0.00% 425
2024-01-02 2023-12-28 0.101 4,215 +12 0.00% 426
2023-12-22 2023-12-20 0.103 4,203 -3,438 0.00% 433
2023-12-20 2023-12-18 0.114 7,641 +625 0.00% 871
2023-12-13 2023-12-11 0.100 7,016 +3,000 0.00% 702
2023-12-12 2023-12-08 0.101 4,016 +250 0.00% 406
2023-12-11 2023-12-07 0.101 3,766 -2,500 0.00% 380
2023-12-08 2023-12-06 0.101 6,266 +25 0.00% 633
2023-12-07 2023-12-05 0.100 6,241 +2,500 0.00% 624
2023-12-05 2023-12-01 0.113 3,741 +375 0.00% 423
2023-12-01 2023-11-29 0.113 3,366 -5,500 0.00% 380
2023-11-30 2023-11-28 0.125 8,866 +1,050 0.00% 1,108
2023-11-28 2023-11-24 0.132 7,816 +1,512 0.00% 1,032
2023-11-24 2023-11-22 0.134 6,304 +3,000 0.00% 845
2023-11-23 2023-11-21 0.136 3,304 -4,500 0.00% 449
2023-11-21 2023-11-17 0.144 7,804 +2,500 0.00% 1,124
2023-11-20 2023-11-16 0.140 5,304 +2,000 0.00% 743
2023-11-15 2023-11-13 0.148 3,304 -3,363 0.00% 489
2023-11-13 2023-11-09 0.161 6,667 +1,750 0.00% 1,073
2023-11-10 2023-11-08 0.164 4,917 -5,000 0.00% 806
2023-11-09 2023-11-07 0.130 9,917 +6,000 0.00% 1,289
2023-11-08 2023-11-06 0.123 3,917 -4,875 0.00% 482
2023-11-06 2023-11-02 0.125 8,792 +1,000 0.00% 1,099
2023-10-04 2023-09-29 0.156 7,792 +5,981 0.00% 1,216
2023-09-28 2023-09-26 0.490 1,811 -1,000 0.00% 887
2023-09-27 2023-09-25 0.490 2,811 +375 0.00% 1,377
2023-09-26 2023-09-22 0.485 2,436 -1,500 0.00% 1,181
2023-09-25 2023-09-21 0.455 3,936 +2,000 0.00% 1,791
2023-09-22 2023-09-20 0.690 1,936 -6,000 0.00% 1,336
2023-09-21 2023-09-19 0.700 7,936 +5,000 0.00% 5,555
2023-09-20 2023-09-18 0.690 2,936 -588 0.00% 2,026
2023-09-19 2023-09-15 0.700 3,524 +3,125 0.00% 2,467
2023-09-18 2023-09-14 0.700 399 -8,000 0.00% 279
2023-09-15 2023-09-13 0.700 8,399 +3,000 0.00% 5,879
2023-09-13 2023-09-11 0.700 5,399 +375 0.00% 3,779
2023-09-12 2023-09-07 0.700 5,024 -4,500 0.00% 3,517
2023-09-11 2023-09-06 0.710 9,524 +1,250 0.00% 6,762
2023-09-06 2023-09-04 0.710 8,274 +5,000 0.00% 5,875
2023-09-05 2023-08-31 0.700 3,274 -2,750 0.00% 2,292
2023-09-04 2023-08-30 0.720 6,024 -1,500 0.00% 4,337
2023-08-31 2023-08-29 0.730 7,524 -1,500 0.00% 5,493
2023-08-30 2023-08-28 0.730 9,024 +4,000 0.00% 6,588
2023-08-28 2023-08-24 0.720 5,024 -2,375 0.00% 3,617
2023-08-25 2023-08-23 0.740 7,399 -1,500 0.00% 5,475
2023-08-24 2023-08-22 0.740 8,899 +4,812 0.00% 6,585
2023-08-23 2023-08-21 0.730 4,087 -5,750 0.00% 2,984
2023-08-22 2023-08-18 0.730 9,837 +7,537 0.00% 7,181
2023-08-21 2023-08-17 0.770 2,300 +1,500 0.00% 1,771
2023-08-18 2023-08-16 0.760 800 -5,000 0.00% 608
2023-08-17 2023-08-15 0.800 5,800 +3,250 0.00% 4,640
2023-08-16 2023-08-14 0.740 2,550 -2,500 0.00% 1,887
2023-08-15 2023-08-11 0.800 5,050 +3,850 0.00% 4,040
2023-08-14 2023-08-10 0.710 1,200 -1,875 0.00% 852
2023-08-11 2023-08-09 0.710 3,075 +2,500 0.00% 2,183
2023-08-10 2023-08-08 0.700 575 -9,250 0.00% 402
2023-08-09 2023-08-07 0.700 9,825 +8,500 0.00% 6,878
2023-08-08 2023-08-04 0.690 1,325 -2,000 0.00% 914
2023-08-07 2023-08-03 0.690 3,325 -6,000 0.00% 2,294
2023-08-04 2023-08-02 0.700 9,325 +8,625 0.00% 6,528
2023-08-03 2023-08-01 0.630 700 -4,999 0.00% 441
2023-08-02 2023-07-31 0.610 5,699 +4,013 0.00% 3,476
2023-08-01 2023-07-28 0.610 1,686 +1,375 0.00% 1,028
2023-07-31 2023-07-27 0.640 311 -2,976 0.00% 199
2023-07-28 2023-07-26 0.540 3,287 -1,563 0.00% 1,775
2023-07-27 2023-07-25 0.470 4,850 +1,875 0.00% 2,280
2023-07-25 2023-07-21 0.465 2,975 +625 0.00% 1,383
2023-07-24 2023-07-20 0.465 2,350 -500 0.00% 1,093
2023-07-21 2023-07-19 0.465 2,850 +2,500 0.00% 1,325
2023-07-20 2023-07-18 0.460 350 -1,888 0.00% 161
2023-07-19 2023-07-14 0.475 2,238 -5,938 0.00% 1,063
2023-07-18 2023-07-13 0.470 8,176 +1,000 0.00% 3,843
2023-07-14 2023-07-12 0.475 7,176 +6,650 0.00% 3,409
2023-07-13 2023-07-11 0.465 526 -9,500 0.00% 245
2023-07-12 2023-07-10 0.465 10,026 +7,000 0.00% 4,662
2023-07-11 2023-07-07 0.460 3,026 +268 0.00% 1,392
2023-07-05 2023-07-03 0.465 2,758 +2,562 0.00% 1,282
2023-07-04 2023-06-30 0.475 196 -9,750 0.00% 93
2023-06-30 2023-06-28 0.465 9,946 +1,812 0.00% 4,625
2023-06-29 2023-06-27 0.420 8,134 +4,125 0.00% 3,416
2023-06-28 2023-06-26 0.415 4,009 -4,625 0.00% 1,664
2023-06-27 2023-06-23 0.495 8,634 +2,750 0.00% 4,274
2023-06-26 2023-06-21 0.470 5,884 +3,537 0.00% 2,765
2023-06-23 2023-06-20 0.415 2,347 -156 0.00% 974
2023-06-21 2023-06-19 0.410 2,503 -6,500 0.00% 1,026
2023-06-20 2023-06-16 0.350 9,003 +7,240 0.00% 3,151
2023-06-19 2023-06-15 0.330 1,763 -6,356 0.00% 582
2023-06-16 2023-06-14 0.330 8,119 +6,500 0.00% 2,679
2023-06-15 2023-06-13 0.330 1,619 +1,062 0.00% 534
2023-06-13 2023-06-09 0.325 557 -2,500 0.00% 181
2023-06-12 2023-06-08 0.325 3,057 +500 0.00% 994
2023-06-09 2023-06-07 0.315 2,557 -5,000 0.00% 805
2023-06-08 2023-06-06 0.315 7,557 +2,000 0.00% 2,380
2023-06-07 2023-06-05 0.325 5,557 -1,500 0.00% 1,806
2023-06-06 2023-06-02 0.290 7,057 +4,500 0.00% 2,047
2023-06-05 2023-06-01 0.290 2,557 -2,500 0.00% 742
2023-06-01 2023-05-30 0.290 5,057 +4,087 0.00% 1,467
2023-05-31 2023-05-29 0.290 970 -1,000 0.00% 281
2023-05-30 2023-05-25 0.290 1,970 -2,500 0.00% 571
2023-05-29 2023-05-24 0.285 4,470 +2,000 0.00% 1,274
2023-05-24 2023-05-22 0.280 2,470 +1,125 0.00% 692
2023-05-23 2023-05-19 0.280 1,345 -8,000 0.00% 377
2023-05-22 2023-05-18 0.280 9,345 +7,500 0.00% 2,617
2023-05-18 2023-05-16 0.275 1,845 -2,500 0.00% 507
2023-05-17 2023-05-15 0.250 4,345 +1,000 0.00% 1,086
2023-05-16 2023-05-12 0.248 3,345 -3,000 0.00% 830
2023-05-15 2023-05-11 0.237 6,345 +87 0.00% 1,504
2023-05-12 2023-05-10 0.235 6,258 +4,550 0.00% 1,471
2023-05-11 2023-05-09 0.234 1,708 +1,250 0.00% 400
2023-05-08 2023-05-04 0.235 458 -4,750 0.00% 108
2023-05-05 2023-05-03 0.234 5,208 +1,625 0.00% 1,219
2023-05-04 2023-05-02 0.234 3,583 -4,500 0.00% 838
2023-05-02 2023-04-27 0.227 8,083 -2,000 0.00% 1,835
2023-04-28 2023-04-26 0.235 10,083 +875 0.00% 2,370
2023-04-27 2023-04-25 0.234 9,208 +9,000 0.00% 2,155
2023-04-25 2023-04-21 0.235 208 -9,788 0.00% 49
2023-04-24 2023-04-20 0.234 9,996 +3,625 0.00% 2,339
2023-04-21 2023-04-19 0.237 6,371 +1,012 0.00% 1,510
2023-04-17 2023-04-13 0.240 5,359 +2,062 0.00% 1,286
2023-04-14 2023-04-12 0.237 3,297 -6,063 0.00% 781
2023-04-13 2023-04-11 0.235 9,360 +8,500 0.00% 2,200
2023-04-11 2023-04-04 0.235 860 -5,000 0.00% 202
2023-04-06 2023-04-03 0.234 5,860 +3,500 0.00% 1,371
2023-04-04 2023-03-31 0.229 2,360 -3,875 0.00% 540
2023-04-03 2023-03-30 0.228 6,235 +2,525 0.00% 1,422
2023-03-31 2023-03-29 0.228 3,710 -3,625 0.00% 846
2023-03-30 2023-03-28 0.229 7,335 +1,500 0.00% 1,680
2023-03-28 2023-03-24 0.229 5,835 +250 0.00% 1,336
2023-03-24 2023-03-22 0.223 5,585 +4,168 0.00% 1,245
2023-03-23 2023-03-21 0.222 1,417 -2,000 0.00% 315
2023-03-22 2023-03-20 0.228 3,417 -5,000 0.00% 779
2023-03-16 2023-03-14 0.234 8,417 +62 0.00% 1,970
2023-03-15 2023-03-13 0.240 8,355 +250 0.00% 2,005
2023-03-14 2023-03-10 0.240 8,105 +2,250 0.00% 1,945
2023-03-10 2023-03-08 0.243 5,855 +5,000 0.00% 1,423
2023-03-09 2023-03-07 0.242 855 -5,000 0.00% 207
2023-03-07 2023-03-03 0.246 5,855 +3,250 0.00% 1,440
2023-03-06 2023-03-02 0.255 2,605 -500 0.00% 664
2023-03-03 2023-03-01 0.250 3,105 -3,125 0.00% 776
2023-03-02 2023-02-28 0.249 6,230 +5,500 0.00% 1,551
2023-03-01 2023-02-27 0.249 730 -5,000 0.00% 182
2023-02-28 2023-02-24 0.237 5,730 -4,000 0.00% 1,358
2023-02-27 2023-02-23 0.247 9,730 +124 0.00% 2,403
2023-02-24 2023-02-22 0.241 9,606 +500 0.00% 2,315
2023-02-23 2023-02-21 0.260 9,106 +3,537 0.00% 2,368
2023-02-22 2023-02-20 0.270 5,569 +3,000 0.00% 1,504
2023-02-21 2023-02-17 0.280 2,569 -5,000 0.00% 719
2023-02-20 2023-02-16 0.275 7,569 +125 0.00% 2,081
2023-02-17 2023-02-15 0.265 7,444 +5,500 0.00% 1,973
2023-02-16 2023-02-14 0.270 1,944 -3,750 0.00% 525
2023-02-15 2023-02-13 0.295 5,694 +1,000 0.00% 1,680
2023-02-14 2023-02-10 0.290 4,694 -8,500 0.00% 1,361
2023-02-13 2023-02-09 0.265 13,194 +5,000 0.00% 3,496
2023-02-10 2023-02-08 0.240 8,194 +6,858 0.00% 1,967
2023-02-09 2023-02-07 0.214 1,336 +162 0.00% 286
2023-02-08 2023-02-06 0.219 1,174 -1,713 0.00% 257
2023-02-06 2023-02-02 0.222 2,887 -5,000 0.00% 641
2023-02-03 2023-02-01 0.217 7,887 +125 0.00% 1,711
2023-02-02 2023-01-31 0.220 7,762 +4,002 0.00% 1,708
2023-02-01 2023-01-30 0.215 3,760 +2,000 0.00% 808
2023-01-31 2023-01-27 0.232 1,760 +812 0.00% 408
2023-01-30 2023-01-26 0.208 948 -2,000 0.00% 197
2023-01-27 2023-01-20 0.210 2,948 -5,000 0.00% 619
2023-01-26 2023-01-19 0.208 7,948 +125 0.01% 1,653
2023-01-20 2023-01-18 0.209 7,823 +1,000 0.01% 1,635
2023-01-19 2023-01-17 0.211 6,823 +5,900 0.00% 1,440
2023-01-18 2023-01-16 0.207 923 -3,500 0.00% 191
2023-01-17 2023-01-13 0.206 4,423 -3,188 0.00% 911
2023-01-16 2023-01-12 0.214 7,611 +5,424 0.01% 1,629
2023-01-13 2023-01-11 0.213 2,187 -4,025 0.00% 466
2023-01-12 2023-01-10 0.206 6,212 -375 0.00% 1,280
2023-01-11 2023-01-09 0.205 6,587 -1,825 0.00% 1,350
2023-01-10 2023-01-06 0.200 8,412 -2,000 0.01% 1,682
2023-01-09 2023-01-05 0.200 10,412 +4,000 0.01% 2,082
2023-01-06 2023-01-04 0.200 6,412 +5,180 0.00% 1,282
2023-01-05 2023-01-03 0.200 1,232 +438 0.00% 246
2023-01-04 2022-12-30 0.199 794 -62 0.00% 158
2022-12-30 2022-12-28 0.200 856 +11 0.00% 171
2022-12-28 2022-12-22 0.199 845 -188 0.00% 168
2022-12-23 2022-12-21 0.199 1,033 -73 0.00% 206
2022-12-22 2022-12-20 0.199 1,106 +2 0.00% 220
2022-12-21 2022-12-19 0.201 1,104 -63 0.00% 222
2022-12-19 2022-12-15 0.196 1,167 +152 0.00% 229
2022-12-16 2022-12-14 0.196 1,015 -82 0.00% 199
2022-12-05 2022-12-01 0.196 1,097 +64 0.00% 215
2022-11-16 2022-11-14 0.196 1,033 +127 0.00% 202
2022-11-01 2022-10-28 0.196 906 +13 0.00% 177
2022-10-25 2022-10-21 0.196 893 -127 0.00% 175
2022-10-24 2022-10-20 0.196 1,020 -256 0.00% 200
2022-10-21 2022-10-19 0.196 1,276 -65,474 0.00% 250
2022-10-19 2022-10-17 0.274 66,750 -256 0.04% 18,301
2022-10-14 2022-10-12 0.255 67,006 +7,277 0.04% 17,059
2022-10-13 2022-10-11 0.274 59,729 +127 0.04% 16,376
2022-10-11 2022-10-07 0.294 59,602 -182,803 0.04% 17,509
2022-10-10 2022-10-06 0.255 242,405 -72,470 0.16% 61,714
2022-10-06 2022-10-03 0.235 314,875 -153,698 0.20% 73,998
2022-10-05 2022-09-30 0.255 468,573 +153,698 0.30% 119,294
2022-10-03 2022-09-29 0.274 314,875 +203,764 0.20% 86,331
2022-09-30 2022-09-28 0.274 111,111 +51,573 0.07% 30,464
2022-09-29 2022-09-27 0.294 59,538 -80,015 0.04% 17,490
2022-09-26 2022-09-22 0.294 139,553 +51,063 0.09% 40,995
2022-09-23 2022-09-21 0.294 88,490 +28,595 0.06% 25,995
2022-09-22 2022-09-20 0.313 59,895 +344 0.04% 18,768
2022-09-19 2022-09-15 0.313 59,551 -204,249 0.04% 18,660
2022-09-16 2022-09-14 0.294 263,800 -511 0.17% 77,494
2022-09-15 2022-09-13 0.294 264,311 -344 0.17% 77,644
2022-09-14 2022-09-09 0.294 264,655 +102,635 0.17% 77,745
2022-09-08 2022-09-06 0.353 162,020 -50,679 0.11% 57,114
2022-09-07 2022-09-05 0.372 212,699 +152,714 0.14% 79,144
2022-09-02 2022-08-31 0.470 59,985 +383 0.04% 28,194
2022-09-01 2022-08-30 0.392 59,602 -91,401 0.04% 23,345
2022-08-29 2022-08-25 0.392 151,003 +40,339 0.10% 59,145
2022-08-26 2022-08-24 0.411 110,664 +25,531 0.07% 45,512
2022-08-24 2022-08-22 0.411 85,133 -93,993 0.06% 35,012
2022-08-23 2022-08-19 0.431 179,126 +119,582 0.12% 77,176
2022-08-22 2022-08-18 0.450 59,544 -46,875 0.04% 26,820
2022-08-17 2022-08-15 0.411 106,419 +5,935 0.07% 43,766
2022-08-16 2022-08-12 0.470 100,484 -35,743 0.07% 47,229
2022-08-15 2022-08-11 0.470 136,227 -319 0.09% 64,029
2022-08-12 2022-08-10 0.470 136,546 +25,531 0.09% 64,179
2022-08-10 2022-08-08 0.470 111,015 +51,062 0.07% 52,179
2022-08-09 2022-08-05 0.509 59,953 +128 0.04% 30,527
2022-08-08 2022-08-04 0.509 59,825 -26,170 0.04% 30,462
2022-08-04 2022-08-02 0.509 85,995 +26,042 0.06% 43,787
2022-08-03 2022-08-01 0.529 59,953 +26 0.04% 31,701
2022-08-02 2022-07-29 0.509 59,927 +370 0.04% 30,514
2022-08-01 2022-07-28 0.529 59,557 -383 0.04% 31,492
2022-07-28 2022-07-26 0.548 59,940 +69 0.04% 32,868
2022-07-27 2022-07-25 0.607 59,871 +39 0.04% 36,348
2022-07-26 2022-07-22 0.568 59,832 +12 0.04% 33,981
2022-07-25 2022-07-21 0.666 59,820 +64 0.04% 39,831
2022-07-22 2022-07-20 0.764 59,756 -25,531 0.04% 45,640
2022-07-21 2022-07-19 0.607 85,287 -50,998 0.06% 51,778
2022-07-20 2022-07-18 0.764 136,285 +91,912 0.09% 104,091
2022-07-18 2022-07-14 1.175 44,373 +13 0.03% 52,140
2022-07-15 2022-07-13 1.175 44,360 +127 0.03% 52,125
2022-07-14 2022-07-12 1.234 44,233 -255 0.03% 54,574
2022-07-12 2022-07-08 1.273 44,488 +25 0.03% 56,631
2022-07-11 2022-07-07 1.312 44,463 +141 0.03% 58,341
2022-07-07 2022-07-05 1.312 44,322 -209 0.03% 58,156
2022-07-06 2022-07-04 1.312 44,531 +166 0.03% 58,430
2022-07-05 2022-06-30 1.312 44,365 -255 0.03% 58,212
2022-07-04 2022-06-29 1.332 44,620 +255 0.03% 59,421
2022-06-24 2022-06-22 1.312 44,365 -25,531 0.03% 58,212
2022-06-21 2022-06-17 1.273 69,896 +15,063 0.05% 88,974
2022-06-20 2022-06-16 1.410 54,833 +192 0.04% 77,317
2022-06-16 2022-06-14 1.410 54,641 +64 0.04% 77,046
2022-06-15 2022-06-13 1.351 54,577 +3 0.04% 73,749
2022-06-14 2022-06-10 1.410 54,574 -35,553 0.04% 76,952
2022-06-10 2022-06-08 1.293 90,127 +15,319 0.07% 116,493
2022-06-08 2022-06-06 1.312 74,808 -255 0.06% 98,157
2022-06-07 2022-06-02 1.312 75,063 -204 0.06% 98,492
2022-06-01 2022-05-30 1.195 75,267 +127 0.06% 89,915
2022-05-26 2022-05-24 1.214 75,140 -10,123 0.06% 91,235
2022-05-25 2022-05-23 1.214 85,263 +10,308 0.06% 103,527
2022-05-20 2022-05-18 1.547 74,955 -127 0.06% 115,965
2022-05-16 2022-05-12 1.528 75,082 +74,232 0.06% 114,691
2022-05-11 2022-05-06 1.743 850 -128 0.00% 1,482
2022-05-10 2022-05-05 1.821 978 -281 0.00% 1,781
2022-05-04 2022-04-29 1.723 1,259 +255 0.00% 2,170
2022-05-03 2022-04-28 1.763 1,004 -20,425 0.00% 1,770
2022-04-29 2022-04-27 1.763 21,429 -10,212 0.02% 37,770
2022-04-28 2022-04-26 1.508 31,641 +191 0.02% 47,713
2022-04-25 2022-04-21 1.567 31,450 -191 0.02% 49,273
2022-04-20 2022-04-14 1.684 31,641 +128 0.02% 53,290
2022-04-19 2022-04-13 1.684 31,513 -256 0.02% 53,075
2022-04-12 2022-04-08 1.763 31,769 +10,340 0.02% 55,995
2022-04-07 2022-04-04 1.763 21,429 +128 0.02% 37,770
2022-04-04 2022-03-31 1.743 21,301 -319 0.02% 37,127
2022-03-29 2022-03-25 1.723 21,620 +10,212 0.02% 37,260
2022-03-28 2022-03-24 1.723 11,408 +256 0.01% 19,660
2022-03-24 2022-03-22 1.782 11,152 -256 0.01% 19,874
2022-03-04 2022-03-02 1.958 11,408 +383 0.01% 22,341
2022-02-25 2022-02-23 1.998 11,025 -255 0.01% 22,023
2022-02-23 2022-02-21 2.135 11,280 +275 0.01% 24,079
2022-02-21 2022-02-17 1.978 11,005 -460 0.01% 21,768
2022-02-18 2022-02-16 1.978 11,465 +10,276 0.01% 22,677
2022-02-15 2022-02-11 1.978 1,189 +64 0.00% 2,352
2022-02-11 2022-02-09 2.017 1,125 -128 0.00% 2,269
2022-02-08 2022-02-04 2.037 1,253 +383 0.00% 2,552
2022-02-04 2022-01-27 2.017 870 -12 0.00% 1,755
2022-01-28 2022-01-26 2.076 882 -7,660 0.00% 1,831
2022-01-27 2022-01-25 2.076 8,542 +7,660 0.01% 17,732
2022-01-24 2022-01-20 2.330 882 +63 0.00% 2,055
2022-01-21 2022-01-19 2.291 819 -453 0.00% 1,877
2022-01-17 2022-01-13 2.311 1,272 +383 0.00% 2,939
2022-01-13 2022-01-11 2.370 889 +26 0.00% 2,107
2022-01-12 2022-01-10 2.428 863 -7,915 0.00% 2,096
2022-01-11 2022-01-07 2.370 8,778 +128 0.01% 20,801
2022-01-07 2022-01-05 2.350 8,650 -255 0.01% 20,328
2022-01-05 2022-01-03 2.174 8,905 +191 0.01% 19,358
2022-01-04 2021-12-31 2.076 8,714 -127 0.01% 18,089
2022-01-03 2021-12-29 2.076 8,841 +383 0.01% 18,353
2021-12-30 2021-12-28 2.095 8,458 -447 0.01% 17,724
2021-12-29 2021-12-24 2.193 8,905 -14,553 0.01% 19,532
2021-12-28 2021-12-22 1.978 23,458 -255 0.03% 46,399
2021-12-23 2021-12-21 1.978 23,713 +447 0.03% 46,904
2021-12-22 2021-12-20 1.978 23,266 -292 0.03% 46,020
2021-12-21 2021-12-17 1.998 23,558 +255 0.03% 47,058
2021-12-20 2021-12-16 1.998 23,303 -345 0.03% 46,549
2021-12-17 2021-12-15 1.998 23,648 +7,621 0.03% 47,238
2021-12-15 2021-12-13 2.017 16,027 +256 0.02% 32,329
2021-12-09 2021-12-07 2.017 15,771 +95 0.02% 31,812
2021-12-02 2021-11-30 2.115 15,676 -204 0.02% 33,156
2021-12-01 2021-11-29 2.115 15,880 -127 0.02% 33,587
2021-11-30 2021-11-26 2.115 16,007 +191 0.02% 33,856
2021-11-29 2021-11-25 2.154 15,816 +204 0.02% 34,071
2021-11-26 2021-11-24 2.076 15,612 +7,648 0.02% 32,409
2021-11-25 2021-11-23 2.448 7,964 -255 0.01% 19,496
2021-11-23 2021-11-19 2.663 8,219 +2,042 0.01% 21,891
2021-11-22 2021-11-18 2.683 6,177 +128 0.01% 16,573
2021-11-16 2021-11-12 2.742 6,049 +12 0.01% 16,585
2021-11-12 2021-11-10 2.781 6,037 -255 0.01% 16,788
2021-11-10 2021-11-08 2.781 6,292 +166 0.01% 17,498
2021-11-09 2021-11-05 2.840 6,126 -255 0.01% 17,396
2021-11-08 2021-11-04 2.879 6,381 +5,195 0.01% 18,370
2021-11-05 2021-11-03 3.016 1,186 -11,872 0.00% 3,577
2021-11-04 2021-11-02 2.957 13,058 +4,596 0.01% 38,615
2021-11-03 2021-11-01 3.271 8,462 -255 0.01% 27,675
2021-10-05 2021-09-30 3.956 8,717 +7,659 0.01% 34,484
2021-10-04 2021-09-29 4.054 1,058 -2,553 0.00% 4,289
2021-09-29 2021-09-27 3.995 3,611 -15,957 0.00% 14,426
2021-09-27 2021-09-23 4.113 19,568 -7,634 0.02% 80,476
2021-09-23 2021-09-20 3.995 27,202 +7,659 0.03% 108,675
2021-09-21 2021-09-17 4.191 19,543 +10,724 0.02% 81,904
2021-09-20 2021-09-16 4.230 8,819 +341 0.01% 37,305
2021-09-16 2021-09-14 4.485 8,478 -268 0.01% 38,021
2021-09-14 2021-09-10 4.602 8,746 +7,659 0.01% 40,251
2021-09-09 2021-09-07 4.896 1,087 -21,446 0.00% 5,322
2021-09-08 2021-09-06 4.700 22,533 +6,140 0.02% 105,908
2021-09-07 2021-09-03 4.837 16,393 +288 0.02% 79,297
2021-09-06 2021-09-02 4.994 16,105 -5,566 0.02% 80,427
2021-09-03 2021-09-01 4.994 21,671 +5,106 0.02% 108,223
2021-09-02 2021-08-31 5.483 16,565 +15,319 0.02% 90,834
2021-09-01 2021-08-30 6.071 1,246 +255 0.00% 7,564
2021-08-31 2021-08-27 5.777 991 -64 0.00% 5,725
2021-08-27 2021-08-25 5.288 1,055 +256 0.00% 5,578
2021-08-23 2021-08-19 5.190 799 -256 0.00% 4,147
2021-08-20 2021-08-18 5.483 1,055 -89 0.00% 5,785
2021-08-18 2021-08-16 5.581 1,144 +255 0.00% 6,385
2021-08-17 2021-08-13 5.679 889 -383 0.00% 5,049
2021-08-16 2021-08-12 5.092 1,272 +383 0.00% 6,477
2021-08-09 2021-08-05 4.896 889 +38 0.00% 4,353
2021-08-06 2021-08-04 4.994 851 -127 0.00% 4,250
2021-07-29 2021-07-27 4.308 978 -4,979 0.00% 4,214
2021-07-26 2021-07-22 5.386 5,957 +4,787 0.01% 32,082
2021-07-23 2021-07-21 5.190 1,170 +64 0.00% 6,072
2021-07-21 2021-07-19 5.288 1,106 +26 0.00% 5,848
2021-07-14 2021-07-12 5.386 1,080 +12 0.00% 5,816
2021-07-02 2021-06-29 5.483 1,068 +179 0.00% 5,856
2021-06-29 2021-06-25 5.581 889 -25 0.00% 4,962
2021-06-28 2021-06-24 5.581 914 -320 0.00% 5,101
2021-06-25 2021-06-23 5.581 1,234 +128 0.00% 6,887
2021-06-24 2021-06-22 5.875 1,106 -1,851 0.00% 6,498
2021-06-21 2021-06-17 5.777 2,957 -255 0.00% 17,083
2021-06-17 2021-06-15 5.386 3,212 +127 0.00% 17,298
2021-06-16 2021-06-11 5.679 3,085 +256 0.00% 17,521
2021-06-15 2021-06-10 5.581 2,829 +2,042 0.00% 15,790
2021-06-11 2021-06-09 5.875 787 -383 0.00% 4,624
2021-06-09 2021-06-07 5.973 1,170 +154 0.00% 6,989
2021-06-08 2021-06-04 6.071 1,016 +76 0.00% 6,168
2021-06-07 2021-06-03 6.267 940 +128 0.00% 5,891
2021-06-02 2021-05-31 6.169 812 -256 0.00% 5,009
2021-06-01 2021-05-28 6.071 1,068 +192 0.00% 6,484
2021-05-28 2021-05-26 6.169 876 -383 0.00% 5,404
2021-05-27 2021-05-25 6.071 1,259 +447 0.00% 7,643
2021-05-25 2021-05-21 6.169 812 -217 0.00% 5,009
2021-05-24 2021-05-20 6.267 1,029 -217 0.00% 6,449
2021-05-20 2021-05-17 6.561 1,246 +281 0.00% 8,175
2021-05-14 2021-05-12 6.659 965 +9 0.00% 6,425
2021-05-12 2021-05-10 6.756 956 +109 0.00% 6,459
2021-05-11 2021-05-07 6.659 847 +57 0.00% 5,640
2021-05-10 2021-05-06 6.659 790 -396 0.00% 5,260
2021-05-07 2021-05-05 6.952 1,186 +256 0.00% 8,245
2021-05-05 2021-05-03 6.659 930 -128 0.00% 6,192
2021-05-03 2021-04-29 7.050 1,058 +128 0.00% 7,459
2021-04-29 2021-04-27 7.442 930 +143 0.00% 6,921
2021-04-28 2021-04-26 7.736 787 -255 0.00% 6,088
2021-04-27 2021-04-23 7.540 1,042 -128 0.00% 7,856
2021-04-23 2021-04-21 6.854 1,170 -76 0.00% 8,020
2021-04-20 2021-04-16 6.952 1,246 +1 0.00% 8,663
2021-04-19 2021-04-15 6.854 1,245 +128 0.00% 8,534
2021-04-16 2021-04-14 6.952 1,117 +111 0.00% 7,766
2021-04-14 2021-04-12 6.561 1,006 +128 0.00% 6,600
2021-04-13 2021-04-09 6.659 878 -255 0.00% 5,846
2021-04-09 2021-04-07 6.463 1,133 +102 0.00% 7,322
2021-04-08 2021-04-01 6.463 1,031 +25 0.00% 6,663
2021-04-07 2021-03-31 6.365 1,006 +179 0.00% 6,403
2021-04-01 2021-03-30 6.561 827 -396 0.00% 5,426
2021-03-31 2021-03-29 6.463 1,223 +383 0.00% 7,904
2021-03-23 2021-03-19 6.561 840 -383 0.00% 5,511
2021-03-22 2021-03-18 6.756 1,223 +51 0.00% 8,263
2021-03-19 2021-03-17 7.246 1,172 -459 0.00% 8,492
2021-03-18 2021-03-16 7.050 1,631 +705 0.00% 11,499
2021-03-17 2021-03-15 6.365 926 -89 0.00% 5,894
2021-03-16 2021-03-12 6.365 1,015 -256 0.00% 6,460
2021-03-15 2021-03-11 6.267 1,271 +39 0.00% 7,965
2021-03-10 2021-03-08 6.071 1,232 +76 0.00% 7,479
2021-03-09 2021-03-05 5.973 1,156 +128 0.00% 6,905
2021-03-08 2021-03-04 6.267 1,028 +128 0.00% 6,442
2021-03-05 2021-03-03 6.267 900 -255 0.00% 5,640
2021-03-04 2021-03-02 6.169 1,155 +115 0.00% 7,125
2021-03-03 2021-03-01 6.365 1,040 +129 0.00% 6,619
2021-03-02 2021-02-26 6.169 911 +127 0.00% 5,620
2021-02-26 2021-02-24 6.756 784 -229 0.00% 5,297
2021-02-25 2021-02-23 7.050 1,013 +185 0.00% 7,142
2021-02-24 2021-02-22 6.659 828 -447 0.00% 5,513
2021-02-23 2021-02-19 8.029 1,275 +217 0.00% 10,237
2021-02-22 2021-02-18 8.911 1,058 -128 0.00% 9,427
2021-02-19 2021-02-17 9.792 1,186 +313 0.00% 11,613
2021-02-18 2021-02-16 8.519 873 -102 0.00% 7,437
2021-02-17 2021-02-11 8.323 975 -262 0.00% 8,115
2021-02-16 2021-02-09 7.148 1,237 +377 0.00% 8,842
2021-02-10 2021-02-08 6.267 860 -141 0.00% 5,389
2021-02-09 2021-02-05 6.267 1,001 +128 0.00% 6,273
2021-02-08 2021-02-04 6.267 873 +13 0.00% 5,471
2021-02-05 2021-02-03 6.267 860 -345 0.00% 5,389
2021-02-03 2021-02-01 6.071 1,205 +77 0.00% 7,316
2021-02-01 2021-01-28 5.973 1,128 +127 0.00% 6,738
2021-01-27 2021-01-25 6.169 1,001 -27 0.00% 6,175
2021-01-26 2021-01-22 6.267 1,028 -128 0.00% 6,442
2021-01-25 2021-01-21 6.169 1,156 +255 0.00% 7,131
2021-01-22 2021-01-20 6.267 901 -127 0.00% 5,646
2021-01-21 2021-01-19 6.463 1,028 +255 0.00% 6,644
2021-01-19 2021-01-15 6.463 773 -191 0.00% 4,996
2021-01-18 2021-01-14 6.854 964 -64 0.00% 6,608
2021-01-14 2021-01-12 6.463 1,028 -128 0.00% 6,644
2021-01-13 2021-01-11 6.463 1,156 +128 0.00% 7,471
2021-01-07 2021-01-05 6.561 1,028 +161 0.00% 6,744
2021-01-06 2021-01-04 6.659 867 -372 0.00% 5,773
2021-01-05 2020-12-31 6.952 1,239 +243 0.00% 8,614
2021-01-04 2020-12-29 7.050 996 +22 0.00% 7,022
2020-12-30 2020-12-28 6.756 974 -179 0.00% 6,581
2020-12-29 2020-12-24 6.659 1,153 +26 0.00% 7,677
2020-12-23 2020-12-21 6.854 1,127 -128 0.00% 7,725
2020-12-22 2020-12-18 6.952 1,255 +128 0.00% 8,725
2020-12-16 2020-12-14 7.344 1,127 +255 0.00% 8,277
2020-12-15 2020-12-11 7.246 872 -389 0.00% 6,319
2020-12-14 2020-12-10 7.050 1,261 +128 0.00% 8,890
2020-12-11 2020-12-09 6.854 1,133 -51 0.00% 7,766
2020-12-10 2020-12-08 6.952 1,184 +128 0.00% 8,232
2020-12-09 2020-12-07 6.854 1,056 +236 0.00% 7,238
2020-12-08 2020-12-04 7.148 820 -281 0.00% 5,861
2020-12-07 2020-12-03 6.659 1,101 -128 0.00% 7,331
2020-12-04 2020-12-02 6.659 1,229 +128 0.00% 8,183
2020-12-03 2020-12-01 6.854 1,101 +64 0.00% 7,547
2020-12-02 2020-11-30 6.854 1,037 -128 0.00% 7,108
2020-12-01 2020-11-27 6.952 1,165 +77 0.00% 8,099
2020-11-26 2020-11-24 7.148 1,088 -128 0.00% 7,777
2020-11-24 2020-11-20 7.246 1,216 +319 0.00% 8,811
2020-11-23 2020-11-19 7.246 897 +128 0.00% 6,500
2020-11-20 2020-11-18 7.344 769 -307 0.00% 5,648
2020-11-19 2020-11-17 7.246 1,076 +307 0.00% 7,797
2020-11-12 2020-11-10 7.050 769 -383 0.00% 5,422
2020-11-11 2020-11-09 7.344 1,152 +313 0.00% 8,460
2020-11-05 2020-11-03 7.442 839 -383 0.00% 6,244
2020-11-04 2020-11-02 7.540 1,222 +1 0.00% 9,214
2020-11-03 2020-10-30 7.344 1,221 +64 0.00% 8,967
2020-10-28 2020-10-23 7.050 1,157 +255 0.00% 8,157
2020-10-22 2020-10-20 7.246 902 -128 0.00% 6,536
2020-10-21 2020-10-19 7.050 1,030 +256 0.00% 7,262
2020-10-20 2020-10-16 7.050 774 -409 0.00% 5,457
2020-10-16 2020-10-14 7.050 1,183 +256 0.00% 8,340
2020-10-15 2020-10-12 7.442 927 +134 0.00% 6,899
2020-10-14 2020-10-09 7.344 793 -383 0.00% 5,824
2020-10-09 2020-10-07 7.148 1,176 +38 0.00% 8,406
2020-10-08 2020-10-06 6.659 1,138 +204 0.00% 7,577
2020-10-07 2020-10-05 6.756 934 -204 0.00% 6,311
2020-10-05 2020-09-29 6.756 1,138 +128 0.00% 7,689
2020-09-30 2020-09-28 6.659 1,010 +191 0.00% 6,725
2020-09-29 2020-09-25 6.756 819 -255 0.00% 5,534
2020-09-28 2020-09-24 6.463 1,074 +127 0.00% 6,941
2020-09-24 2020-09-22 6.756 947 -283 0.00% 6,398
2020-09-18 2020-09-16 7.148 1,230 +127 0.00% 8,792
2020-09-17 2020-09-15 7.148 1,103 -127 0.00% 7,884
2020-09-15 2020-09-11 7.148 1,230 +255 0.00% 8,792
2020-09-10 2020-09-08 7.442 975 +51 0.00% 7,256
2020-09-09 2020-09-07 7.442 924 +128 0.00% 6,876
2020-09-08 2020-09-04 7.442 796 -256 0.00% 5,924
2020-09-07 2020-09-03 7.442 1,052 +281 0.00% 7,829
2020-09-04 2020-09-02 8.029 771 -208 0.00% 6,191
2020-09-03 2020-09-01 7.540 979 +58 0.00% 7,381
2020-09-02 2020-08-31 7.344 921 +127 0.00% 6,764
2020-09-01 2020-08-28 7.442 794 -127 0.00% 5,909
2020-08-31 2020-08-27 7.246 921 +127 0.00% 6,674
2020-08-28 2020-08-26 7.344 794 -89 0.00% 5,831
2020-08-27 2020-08-25 7.246 883 -13 0.00% 6,398
2020-08-26 2020-08-24 7.442 896 -319 0.00% 6,668
2020-08-24 2020-08-20 7.540 1,215 +364 0.00% 9,161
2020-08-21 2020-08-19 6.659 851 -383 0.00% 5,666
2020-08-20 2020-08-18 6.169 1,234 +383 0.00% 7,612
2020-08-19 2020-08-17 6.169 851 -64 0.00% 5,250
2020-08-18 2020-08-14 6.169 915 -127 0.00% 5,645
2020-08-17 2020-08-13 6.463 1,042 +38 0.00% 6,734
2020-08-13 2020-08-11 5.875 1,004 -255 0.00% 5,899
2020-08-12 2020-08-10 7.344 1,259 +76 0.00% 9,246
2020-08-10 2020-08-06 7.736 1,183 +128 0.00% 9,151
2020-08-07 2020-08-05 7.834 1,055 +25 0.00% 8,264
2020-08-05 2020-08-03 7.931 1,030 +77 0.00% 8,169
2020-08-04 2020-07-31 8.127 953 +187 0.00% 7,745
2020-08-03 2020-07-30 7.931 766 -249 0.00% 6,076
2020-07-31 2020-07-29 7.736 1,015 -236 0.00% 7,852
2020-07-30 2020-07-28 7.638 1,251 +281 0.00% 9,555
2020-07-28 2020-07-24 7.834 970 -103 0.00% 7,599
2020-07-27 2020-07-23 8.029 1,073 +205 0.00% 8,616
2020-07-24 2020-07-22 7.834 868 -90 0.00% 6,800
2020-07-21 2020-07-17 7.736 958 -255 0.00% 7,411
2020-07-15 2020-07-13 8.617 1,213 +51 0.00% 10,452
2020-07-14 2020-07-10 7.931 1,162 +115 0.00% 9,216
2020-07-13 2020-07-09 7.931 1,047 +281 0.00% 8,304
2020-07-10 2020-07-08 7.736 766 -102 0.00% 5,926
2020-07-09 2020-07-07 7.344 868 -383 0.00% 6,375
2020-07-08 2020-07-06 7.442 1,251 +64 0.00% 9,310
2020-07-07 2020-07-03 6.952 1,187 +402 0.00% 8,252
2020-07-06 2020-07-02 7.148 785 -39 0.00% 5,611
2020-07-03 2020-06-30 7.246 824 -280 0.00% 5,971
2020-07-02 2020-06-29 7.050 1,104 +255 0.00% 7,783
2020-06-30 2020-06-26 7.442 849 -370 0.00% 6,318
2020-06-29 2020-06-24 7.344 1,219 +332 0.00% 8,952
2020-06-26 2020-06-23 7.148 887 +63 0.00% 6,340
2020-06-24 2020-06-22 5.875 824 -383 0.00% 4,841
2020-06-16 2020-06-12 5.875 1,207 +115 0.00% 7,091
2020-06-15 2020-06-11 6.659 1,092 +319 0.00% 7,271
2020-06-11 2020-06-09 7.050 773 -102 0.00% 5,450
2020-06-10 2020-06-08 7.050 875 -102 0.00% 6,169
2020-06-09 2020-06-05 6.952 977 -510 0.00% 6,792
2020-06-08 2020-06-04 7.931 1,487 +255 0.00% 11,794
2020-06-05 2020-06-03 8.813 1,232 +255 0.00% 10,857
2020-06-04 2020-06-02 9.107 977 -89 0.00% 8,897
2020-06-03 2020-06-01 8.911 1,066 +127 0.00% 9,499
2020-06-02 2020-05-29 9.204 939 -293 0.00% 8,643
2020-06-01 2020-05-28 9.107 1,232 +319 0.00% 11,219
2020-05-29 2020-05-27 9.302 913 -27 0.00% 8,493
2020-05-26 2020-05-22 8.813 940 +29 0.00% 8,284
2020-05-22 2020-05-20 9.204 911 -3,574 0.00% 8,385
2020-05-21 2020-05-19 8.911 4,485 -511 0.01% 39,964
2020-05-20 2020-05-18 9.400 4,996 +3,702 0.01% 46,964
2020-05-19 2020-05-15 9.988 1,294 +128 0.00% 12,924
2020-05-18 2020-05-14 9.988 1,166 +64 0.00% 11,646
2020-05-14 2020-05-12 9.792 1,102 +319 0.00% 10,791
2020-05-12 2020-05-08 8.421 783 -128 0.00% 6,594
2020-05-11 2020-05-07 8.127 911 -242 0.00% 7,404
2020-05-08 2020-05-06 8.029 1,153 +166 0.00% 9,258
2020-05-07 2020-05-05 7.834 987 -153 0.00% 7,732
2020-05-04 2020-04-28 7.638 1,140 +255 0.00% 8,707
2020-04-22 2020-04-20 7.931 885 -51 0.00% 7,019
2020-04-15 2020-04-09 7.638 936 -255 0.00% 7,149
2020-04-14 2020-04-08 7.834 1,191 +255 0.00% 9,330
2020-04-07 2020-04-03 8.323 936 +128 0.00% 7,790
2020-04-03 2020-04-01 8.715 808 -358 0.00% 7,042
2020-04-02 2020-03-31 8.225 1,166 -7,716 0.00% 9,591
2020-04-01 2020-03-30 8.029 8,882 +8,042 0.01% 71,317
2020-03-31 2020-03-27 9.204 840 -255 0.00% 7,732
2020-03-27 2020-03-25 9.009 1,095 +127 0.00% 9,864
2020-03-25 2020-03-23 8.617 968 -127 0.00% 8,341
2020-03-24 2020-03-20 8.911 1,095 -3,575 0.00% 9,757
2020-03-23 2020-03-19 8.715 4,670 +3,511 0.01% 40,698
2020-03-20 2020-03-18 9.596 1,159 +166 0.00% 11,122
2020-03-19 2020-03-17 9.400 993 +127 0.00% 9,334
2020-03-17 2020-03-13 9.792 866 -127 0.00% 8,480
2020-03-16 2020-03-12 9.302 993 +65 0.00% 9,237
2020-03-13 2020-03-11 9.694 928 -256 0.00% 8,996
2020-03-12 2020-03-10 9.694 1,184 +383 0.00% 11,478
2020-03-10 2020-03-06 9.792 801 -127 0.00% 7,843
2020-03-09 2020-03-05 9.988 928 -64 0.00% 9,269
2020-03-06 2020-03-04 8.813 992 -4,085 0.00% 8,742
2020-03-05 2020-03-03 8.813 5,077 -2,438 0.01% 44,742
2020-03-04 2020-03-02 9.107 7,515 +2,425 0.01% 68,435
2020-03-03 2020-02-28 9.204 5,090 -2,808 0.01% 46,851
2020-03-02 2020-02-27 9.596 7,898 +6,957 0.01% 75,790
2020-02-27 2020-02-25 9.302 941 -25,404 0.00% 8,754
2020-02-26 2020-02-24 9.204 26,345 +25,085 0.04% 242,491
2020-02-25 2020-02-21 10.575 1,260 +383 0.00% 13,325
2020-02-24 2020-02-20 10.575 877 -128 0.00% 9,275
2020-02-21 2020-02-19 10.184 1,005 -191 0.00% 10,235
2020-02-20 2020-02-18 10.184 1,196 +191 0.00% 12,180
2020-02-19 2020-02-17 10.379 1,005 +132 0.00% 10,431
2020-02-18 2020-02-14 10.575 873 -128 0.00% 9,232
2020-02-17 2020-02-13 9.988 1,001 -255 0.00% 9,998
2020-02-14 2020-02-12 10.184 1,256 +383 0.00% 12,791
2020-02-13 2020-02-11 10.184 873 +51 0.00% 8,890
2020-02-12 2020-02-10 9.988 822 -351 0.00% 8,210
2020-02-11 2020-02-07 9.498 1,173 +127 0.00% 11,141
2020-02-10 2020-02-06 9.302 1,046 -127 0.00% 9,730
2020-02-07 2020-02-05 9.107 1,173 +395 0.00% 10,682
2020-02-06 2020-02-04 9.009 778 -63 0.00% 7,009
2020-02-05 2020-02-03 8.813 841 -294 0.00% 7,412
2020-02-04 2020-01-31 8.617 1,135 -128 0.00% 9,780
2020-02-03 2020-01-30 8.029 1,263 +128 0.00% 10,141
2020-01-31 2020-01-29 7.834 1,135 +255 0.00% 8,891
2020-01-30 2020-01-24 7.638 880 -388 0.00% 6,721
2020-01-23 2020-01-21 6.071 1,268 +256 0.00% 7,698
2020-01-22 2020-01-20 5.973 1,012 +127 0.00% 6,045
2020-01-21 2020-01-17 6.071 885 -383 0.00% 5,373
2020-01-16 2020-01-14 5.973 1,268 +128 0.00% 7,574
2020-01-15 2020-01-13 6.267 1,140 +128 0.00% 7,144
2020-01-14 2020-01-10 6.071 1,012 -256 0.00% 6,144
2020-01-13 2020-01-09 6.267 1,268 +13 0.00% 7,946
2020-01-07 2020-01-03 6.365 1,255 +422 0.00% 7,988
2020-01-06 2020-01-02 6.365 833 -336 0.00% 5,302
2020-01-02 2019-12-27 6.463 1,169 +256 0.00% 7,555
2019-12-30 2019-12-24 6.659 913 -256 0.00% 6,079
2019-12-27 2019-12-20 6.659 1,169 +192 0.00% 7,784
2019-12-23 2019-12-19 6.659 977 +76 0.00% 6,505
2019-12-20 2019-12-18 6.952 901 -127 0.00% 6,264
2019-12-18 2019-12-16 6.854 1,028 +191 0.00% 7,046
2019-12-17 2019-12-13 7.050 837 -178 0.00% 5,901
2019-12-12 2019-12-10 7.050 1,015 +127 0.00% 7,156
2019-12-11 2019-12-09 7.050 888 -383 0.00% 6,261
2019-12-09 2019-12-05 7.050 1,271 +319 0.00% 8,961
2019-12-03 2019-11-29 6.756 952 -127 0.00% 6,432
2019-11-28 2019-11-26 7.442 1,079 +191 0.00% 8,030
2019-11-21 2019-11-19 7.834 888 -255 0.00% 6,956
2019-11-20 2019-11-18 7.442 1,143 +128 0.00% 8,506
2019-11-19 2019-11-15 7.050 1,015 +25 0.00% 7,156
2019-11-18 2019-11-14 7.540 990 +3 0.00% 7,464
2019-11-15 2019-11-13 7.736 987 +153 0.00% 7,635
2019-11-14 2019-11-12 7.834 834 -127 0.00% 6,533
2019-11-13 2019-11-11 7.442 961 +64 0.00% 7,152
2019-11-11 2019-11-07 8.421 897 +127 0.00% 7,554
2019-11-08 2019-11-06 8.029 770 -255 0.00% 6,183
2019-11-07 2019-11-05 7.638 1,025 -230 0.00% 7,829
2019-11-06 2019-11-04 7.050 1,255 +128 0.00% 8,848
2019-11-05 2019-11-01 6.756 1,127 +255 0.00% 7,615
2019-11-04 2019-10-31 6.463 872 -255 0.00% 5,635
2019-11-01 2019-10-30 6.365 1,127 +191 0.00% 7,173
2019-10-31 2019-10-29 6.071 936 +64 0.00% 5,682
2019-10-30 2019-10-28 6.365 872 -319 0.00% 5,550
2019-10-29 2019-10-25 5.288 1,191 +255 0.00% 6,298
2019-10-24 2019-10-22 5.190 936 -127 0.00% 4,858
2019-10-21 2019-10-17 5.386 1,063 +64 0.00% 5,725
2019-10-17 2019-10-15 5.092 999 -102 0.00% 5,087
2019-10-15 2019-10-11 5.288 1,101 +198 0.00% 5,822
2019-10-14 2019-10-10 5.288 903 -191 0.00% 4,775
2019-10-11 2019-10-09 5.190 1,094 -64 0.00% 5,678
2019-10-10 2019-10-08 5.386 1,158 +255 0.00% 6,236
2019-10-03 2019-09-30 5.483 903 +128 0.00% 4,952
2019-09-26 2019-09-24 4.994 775 -102 0.00% 3,870
2019-09-24 2019-09-20 5.190 877 +38 0.00% 4,551
2019-09-20 2019-09-18 5.288 839 -702 0.00% 4,436
2019-09-19 2019-09-17 5.386 1,541 +510 0.00% 8,299
2019-09-13 2019-09-11 5.581 1,031 +26 0.00% 5,754
2019-09-11 2019-09-09 5.483 1,005 -255 0.00% 5,511
2019-09-09 2019-09-05 5.483 1,260 +127 0.00% 6,909
2019-09-04 2019-09-02 5.483 1,133 +77 0.00% 6,213
2019-09-02 2019-08-29 5.483 1,056 -179 0.00% 5,791
2019-08-30 2019-08-28 5.483 1,235 +390 0.00% 6,772
2019-08-29 2019-08-27 5.483 845 -256 0.00% 4,634
2019-08-22 2019-08-20 5.875 1,101 +52 0.00% 6,469
2019-08-19 2019-08-15 5.973 1,049 -2,553 0.00% 6,266
2019-08-16 2019-08-14 5.875 3,602 +2,553 0.01% 21,162
2019-08-13 2019-08-09 6.071 1,049 +128 0.00% 6,368
2019-08-12 2019-08-08 5.679 921 +35 0.00% 5,231
2019-08-05 2019-08-01 6.267 886 -77 0.00% 5,552
2019-07-31 2019-07-29 6.365 963 -255 0.00% 6,129
2019-07-29 2019-07-25 6.463 1,218 -13 0.00% 7,872
2019-07-26 2019-07-24 6.463 1,231 +255 0.00% 7,956
2019-07-24 2019-07-22 6.561 976 -63 0.00% 6,403
2019-07-23 2019-07-19 6.561 1,039 +63 0.00% 6,816
2019-07-22 2019-07-18 6.561 976 -296 0.00% 6,403
2019-07-15 2019-07-11 6.854 1,272 +319 0.00% 8,719
2019-07-12 2019-07-10 6.854 953 +128 0.00% 6,532
2019-07-11 2019-07-09 6.659 825 -383 0.00% 5,493
2019-07-09 2019-07-05 6.561 1,208 +64 0.00% 7,925
2019-07-05 2019-07-03 6.756 1,144 +64 0.00% 7,729
2019-07-04 2019-07-02 6.659 1,080 -192 0.00% 7,191
2019-07-03 2019-06-28 6.659 1,272 +383 0.00% 8,470
2019-07-02 2019-06-27 6.561 889 -191 0.00% 5,832
2019-06-24 2019-06-20 6.561 1,080 +64 0.00% 7,085
2019-06-21 2019-06-19 6.365 1,016 -224 0.00% 6,467
2019-06-20 2019-06-18 6.365 1,240 +153 0.00% 7,892
2019-06-19 2019-06-17 6.463 1,087 +102 0.00% 7,025
2019-06-18 2019-06-14 6.463 985 -255 0.00% 6,366
2019-06-14 2019-06-12 6.267 1,240 +128 0.00% 7,771
2019-06-12 2019-06-10 5.875 1,112 -409 0.00% 6,533
2019-06-11 2019-06-06 6.267 1,521 +383 0.00% 9,532
2019-06-10 2019-06-05 6.463 1,138 +39 0.00% 7,355
2019-06-06 2019-06-04 6.267 1,099 +255 0.00% 6,887
2019-06-04 2019-05-31 6.267 844 -128 0.00% 5,289
2019-05-29 2019-05-27 6.071 972 -127 0.00% 5,901
2019-05-27 2019-05-23 5.973 1,099 +102 0.00% 6,564
2019-05-23 2019-05-21 6.365 997 -195 0.00% 6,346
2019-05-22 2019-05-20 6.267 1,192 +255 0.00% 7,470
2019-05-21 2019-05-17 6.463 937 +128 0.00% 6,056
2019-05-20 2019-05-16 6.267 809 -64 0.00% 5,070
2019-05-15 2019-05-10 6.365 873 -383 0.00% 5,556
2019-05-10 2019-05-08 6.659 1,256 +383 0.00% 8,363
2019-05-08 2019-05-06 6.756 873 -255 0.00% 5,898
2019-05-07 2019-05-03 6.854 1,128 +255 0.00% 7,732
2019-05-03 2019-04-30 6.756 873 +64 0.00% 5,898
2019-05-02 2019-04-29 6.756 809 -255 0.00% 5,466
2019-04-29 2019-04-25 7.638 1,064 -154 0.00% 8,127
2019-04-26 2019-04-24 6.952 1,218 +192 0.00% 8,468
2019-04-25 2019-04-23 7.246 1,026 +128 0.00% 7,434
2019-04-24 2019-04-18 7.638 898 -64 0.00% 6,859
2019-04-23 2019-04-17 8.617 962 +19 0.00% 8,289
2019-04-18 2019-04-16 5.973 943 -319 0.00% 5,633
2019-04-17 2019-04-15 5.777 1,262 +153 0.00% 7,291
2019-04-11 2019-04-09 5.875 1,109 +38 0.00% 6,516
2019-04-10 2019-04-08 5.875 1,071 +128 0.00% 6,292
2019-04-09 2019-04-04 5.973 943 +128 0.00% 5,633
2019-04-08 2019-04-03 6.071 815 -358 0.00% 4,948
2019-04-04 2019-04-02 5.875 1,173 +255 0.00% 6,892
2019-04-03 2019-04-01 5.973 918 -127 0.00% 5,483
2019-04-02 2019-03-29 5.875 1,045 +255 0.00% 6,140
2019-04-01 2019-03-28 5.973 790 -294 0.00% 4,719
2019-03-28 2019-03-26 5.973 1,084 -191 0.00% 6,475
2019-03-27 2019-03-25 6.071 1,275 +128 0.00% 7,741
2019-03-26 2019-03-22 5.973 1,147 +178 0.00% 6,851
2019-03-25 2019-03-21 5.973 969 -255 0.00% 5,788
2019-03-22 2019-03-20 5.973 1,224 +409 0.00% 7,311
2019-03-20 2019-03-18 6.071 815 +12 0.00% 4,948
2019-03-19 2019-03-15 5.973 803 -344 0.00% 4,796
2019-03-18 2019-03-14 5.973 1,147 +249 0.00% 6,851
2019-03-15 2019-03-13 6.071 898 -205 0.00% 5,452
2019-03-12 2019-03-08 6.071 1,103 +319 0.00% 6,696
2019-03-11 2019-03-07 6.169 784 +7 0.00% 4,836
2019-03-08 2019-03-06 6.071 777 -255 0.00% 4,717
2019-03-07 2019-03-05 6.169 1,032 +127 0.00% 6,366
2019-03-06 2019-03-04 6.267 905 -204 0.00% 5,672
2019-03-04 2019-02-28 6.169 1,109 -128 0.00% 6,841
2019-03-01 2019-02-27 6.267 1,237 +192 0.00% 7,752
2019-02-27 2019-02-25 6.463 1,045 +242 0.00% 6,754
2019-02-22 2019-02-20 6.561 803 -357 0.00% 5,268
2019-02-21 2019-02-19 6.659 1,160 +128 0.00% 7,724
2019-02-19 2019-02-15 6.365 1,032 +63 0.00% 6,568
2019-02-18 2019-02-14 6.365 969 -255 0.00% 6,167
2019-02-15 2019-02-13 6.659 1,224 +399 0.00% 8,150
2019-02-14 2019-02-12 6.561 825 -421 0.00% 5,413
2019-02-11 2019-02-04 6.561 1,246 +13 0.00% 8,175
2019-02-08 2019-01-31 6.659 1,233 +127 0.00% 8,210
2019-02-01 2019-01-30 6.659 1,106 +128 0.00% 7,364
2019-01-31 2019-01-29 6.463 978 +128 0.00% 6,321
2019-01-25 2019-01-23 7.344 850 -128 0.00% 6,242
2019-01-24 2019-01-22 7.148 978 -255 0.00% 6,991
2019-01-22 2019-01-18 7.148 1,233 +370 0.00% 8,814
2019-01-18 2019-01-16 7.246 863 +58 0.00% 6,253
2019-01-17 2019-01-15 7.050 805 -255 0.00% 5,675
2019-01-16 2019-01-14 7.050 1,060 +255 0.00% 7,473
2019-01-15 2019-01-11 6.952 805 -127 0.00% 5,597
2019-01-14 2019-01-10 7.050 932 -64 0.00% 6,571
2019-01-11 2019-01-09 6.854 996 -115 0.00% 6,827
2019-01-10 2019-01-08 6.854 1,111 +64 0.00% 7,615
2019-01-09 2019-01-07 6.854 1,047 +64 0.00% 7,177
2019-01-08 2019-01-04 6.854 983 -26 0.00% 6,738
2019-01-04 2019-01-02 6.854 1,009 -242 0.00% 6,916
2019-01-03 2018-12-31 7.246 1,251 +382 0.00% 9,065
2019-01-02 2018-12-27 7.050 869 +77 0.00% 6,127
2018-12-17 2018-12-13 6.267 792 -128 0.00% 4,963
2018-12-14 2018-12-12 6.267 920 -342 0.00% 5,766
2018-12-13 2018-12-11 6.267 1,262 +204 0.00% 7,909
2018-12-12 2018-12-10 6.267 1,058 +51 0.00% 6,630
2018-12-07 2018-12-05 6.463 1,007 +128 0.00% 6,508
2018-12-06 2018-12-04 6.267 879 -256 0.00% 5,509
2018-12-05 2018-12-03 6.561 1,135 +128 0.00% 7,446
2018-12-03 2018-11-29 6.463 1,007 -51 0.00% 6,508
2018-11-30 2018-11-28 6.267 1,058 +128 0.00% 6,630
2018-11-29 2018-11-27 6.071 930 -128 0.00% 5,646
2018-11-26 2018-11-22 6.267 1,058 -64 0.00% 6,630
2018-11-23 2018-11-21 6.365 1,122 +255 0.00% 7,141
2018-11-22 2018-11-20 6.267 867 -306 0.00% 5,433
2018-11-21 2018-11-19 6.267 1,173 +322 0.00% 7,351
2018-11-19 2018-11-15 6.365 851 -77 0.00% 5,416
2018-11-16 2018-11-14 6.365 928 +13 0.00% 5,907
2018-11-14 2018-11-12 6.365 915 +64 0.00% 5,824
2018-11-13 2018-11-09 6.365 851 +4 0.00% 5,416
2018-11-07 2018-11-05 6.169 847 -256 0.00% 5,225
2018-11-06 2018-11-02 5.973 1,103 +128 0.00% 6,588
2018-11-05 2018-11-01 5.973 975 -191 0.00% 5,824
2018-10-30 2018-10-26 5.875 1,166 +63 0.00% 6,850
2018-10-29 2018-10-25 5.777 1,103 +77 0.00% 6,372
2018-10-26 2018-10-24 5.777 1,026 +255 0.00% 5,927
2018-10-24 2018-10-22 6.463 771 -255 0.00% 4,983
2018-10-23 2018-10-19 6.463 1,026 -26 0.00% 6,631
2018-10-18 2018-10-15 5.973 1,052 +128 0.00% 6,284
2018-10-16 2018-10-12 6.071 924 -268 0.00% 5,610
2018-10-12 2018-10-10 6.267 1,192 +383 0.00% 7,470
2018-10-11 2018-10-09 6.659 809 -383 0.00% 5,387
2018-10-05 2018-10-03 6.267 1,192 +179 0.00% 7,470
2018-10-03 2018-09-28 6.365 1,013 +127 0.00% 6,448
2018-09-28 2018-09-26 6.463 886 -293 0.00% 5,726
2018-09-26 2018-09-21 6.463 1,179 +127 0.00% 7,620
2018-09-21 2018-09-19 6.561 1,052 -127 0.00% 6,902
2018-09-19 2018-09-17 6.561 1,179 +319 0.00% 7,735
2018-09-17 2018-09-13 6.952 860 -319 0.00% 5,979
2018-09-14 2018-09-12 6.463 1,179 +44 0.00% 7,620
2018-09-12 2018-09-10 6.854 1,135 +256 0.00% 7,780
2018-09-10 2018-09-06 6.756 879 -256 0.00% 5,939
2018-09-06 2018-09-04 6.756 1,135 -255 0.00% 7,669
2018-09-05 2018-09-03 6.756 1,390 +102 0.00% 9,391
2018-09-04 2018-08-31 6.854 1,288 +383 0.00% 8,828
2018-08-31 2018-08-29 6.854 905 +26 0.00% 6,203
2018-08-30 2018-08-28 6.854 879 -256 0.00% 6,025
2018-08-24 2018-08-22 7.050 1,135 +256 0.00% 8,002
2018-08-22 2018-08-20 7.344 879 -319 0.00% 6,455
2018-08-20 2018-08-16 6.756 1,198 +172 0.00% 8,094
2018-08-17 2018-08-15 6.561 1,026 +64 0.00% 6,731
2018-08-14 2018-08-10 6.854 962 +191 0.00% 6,594
2018-08-10 2018-08-08 7.050 771 -446 0.00% 5,436
2018-08-08 2018-08-06 7.050 1,217 +25 0.00% 8,580
2018-08-02 2018-07-31 7.246 1,192 +153 0.00% 8,637
2018-08-01 2018-07-30 7.540 1,039 +256 0.00% 7,834
2018-07-31 2018-07-27 7.540 783 -192 0.00% 5,904
2018-07-30 2018-07-26 7.442 975 -255 0.00% 7,256
2018-07-27 2018-07-25 7.540 1,230 +76 0.00% 9,274
2018-07-26 2018-07-24 7.638 1,154 +10 0.00% 8,814
2018-07-25 2018-07-23 7.736 1,144 +179 0.00% 8,850
2018-07-24 2018-07-20 7.834 965 -256 0.00% 7,559
2018-07-23 2018-07-19 7.736 1,221 +77 0.00% 9,445
2018-07-18 2018-07-16 7.834 1,144 +319 0.00% 8,962
2018-07-17 2018-07-13 7.540 825 -223 0.00% 6,220
2018-07-13 2018-07-11 7.736 1,048 -217 0.00% 8,107
2018-07-11 2018-07-09 7.246 1,265 +485 0.00% 9,166
2018-07-10 2018-07-06 7.050 780 -256 0.00% 5,499
2018-07-09 2018-07-05 7.246 1,036 -127 0.00% 7,507
2018-07-05 2018-07-03 6.756 1,163 -32 0.00% 7,858
2018-07-04 2018-06-29 6.952 1,195 +230 0.00% 8,308
2018-07-03 2018-06-28 6.659 965 -256 0.00% 6,425
2018-06-28 2018-06-26 7.050 1,221 +256 0.00% 8,608
2018-06-27 2018-06-25 7.050 965 -256 0.00% 6,803
2018-06-26 2018-06-22 7.344 1,221 +256 0.00% 8,967
2018-06-25 2018-06-21 7.246 965 +127 0.00% 6,992
2018-06-19 2018-06-14 7.344 838 +26 0.00% 6,154
2018-06-12 2018-06-08 7.442 812 -383 0.00% 6,043
2018-06-11 2018-06-07 7.442 1,195 +383 0.00% 8,893
2018-06-07 2018-06-05 7.638 812 -102 0.00% 6,202
2018-06-06 2018-06-04 7.834 914 -319 0.00% 7,160
2018-06-05 2018-06-01 7.736 1,233 +383 0.00% 9,538
2018-06-04 2018-05-31 7.931 850 -307 0.00% 6,742
2018-06-01 2018-05-30 7.736 1,157 +383 0.00% 8,950
2018-05-31 2018-05-29 7.834 774 -128 0.00% 6,063
2018-05-30 2018-05-28 7.931 902 -331 0.00% 7,154
2018-05-29 2018-05-25 8.127 1,233 +89 0.00% 10,021
2018-05-18 2018-05-16 7.442 1,144 +255 0.00% 8,514
2018-05-17 2018-05-15 7.442 889 -255 0.00% 6,616
2018-05-15 2018-05-11 7.442 1,144 +345 0.00% 8,514
2018-05-14 2018-05-10 7.540 799 -396 0.00% 6,024
2018-05-11 2018-05-09 7.638 1,195 +345 0.00% 9,127
2018-05-09 2018-05-07 7.638 850 -383 0.00% 6,492
2018-05-08 2018-05-04 7.638 1,233 +280 0.00% 9,417
2018-05-07 2018-05-03 7.540 953 -255 0.00% 7,185
2018-05-04 2018-05-02 7.834 1,208 +383 0.00% 9,463
2018-05-03 2018-04-30 7.834 825 -319 0.00% 6,463
2018-05-02 2018-04-27 7.834 1,144 +128 0.00% 8,962
2018-04-27 2018-04-25 7.638 1,016 +191 0.00% 7,760
2018-04-25 2018-04-23 7.540 825 -255 0.00% 6,220
2018-04-24 2018-04-20 7.540 1,080 +287 0.00% 8,143
2018-04-18 2018-04-16 7.638 793 -383 0.00% 6,057
2018-04-16 2018-04-12 7.931 1,176 +13 0.00% 9,327
2018-04-13 2018-04-11 7.834 1,163 +344 0.00% 9,110
2018-04-12 2018-04-10 7.736 819 -446 0.00% 6,335
2018-04-11 2018-04-09 7.834 1,265 +306 0.00% 9,909
2018-04-10 2018-04-06 7.736 959 -191 0.00% 7,418
2018-04-06 2018-04-03 7.736 1,150 +63 0.00% 8,896
2018-03-28 2018-03-26 7.736 1,087 +134 0.00% 8,409
2018-03-27 2018-03-23 7.442 953 -127 0.00% 7,092
2018-03-26 2018-03-22 7.442 1,080 +255 0.00% 8,037
2018-03-23 2018-03-21 7.442 825 -262 0.00% 6,140
2018-03-21 2018-03-19 7.736 1,087 +128 0.00% 8,409
2018-03-20 2018-03-16 7.638 959 +191 0.00% 7,325
2018-03-19 2018-03-15 7.638 768 -363 0.00% 5,866
2018-03-16 2018-03-14 7.834 1,131 +255 0.00% 8,860
2018-03-15 2018-03-13 7.834 876 -64 0.00% 6,862
2018-03-14 2018-03-12 7.834 940 -305 0.00% 7,364
2018-03-09 2018-03-07 7.931 1,245 +383 0.00% 9,875
2018-03-07 2018-03-05 7.931 862 -178 0.00% 6,837
2018-03-06 2018-03-02 8.029 1,040 +255 0.00% 8,351
2018-03-05 2018-03-01 8.127 785 -192 0.00% 6,380
2018-02-28 2018-02-26 8.127 977 +128 0.00% 7,940
2018-02-27 2018-02-23 7.931 849 -300 0.00% 6,734
2018-02-23 2018-02-21 8.127 1,149 -13 0.00% 9,338
2018-02-22 2018-02-20 7.931 1,162 +307 0.00% 9,216
2018-02-21 2018-02-15 7.931 855 -319 0.00% 6,781
2018-02-20 2018-02-13 7.638 1,174 +191 0.00% 8,967
2018-02-14 2018-02-12 7.638 983 +128 0.00% 7,508
2018-02-13 2018-02-09 7.442 855 +64 0.00% 6,363
2018-02-08 2018-02-06 7.736 791 -256 0.00% 6,119
2018-02-07 2018-02-05 8.127 1,047 +256 0.00% 8,509
2018-02-06 2018-02-02 7.834 791 -77 0.00% 6,196
2018-02-05 2018-02-01 8.029 868 -192 0.00% 6,970
2018-02-02 2018-01-31 8.127 1,060 +281 0.00% 8,615
2018-02-01 2018-01-30 8.127 779 -344 0.00% 6,331
2018-01-31 2018-01-29 7.931 1,123 +166 0.00% 8,907
2018-01-30 2018-01-26 8.127 957 -264 0.00% 7,778
2018-01-29 2018-01-25 8.127 1,221 +281 0.00% 9,923
2018-01-26 2018-01-24 8.323 940 -83 0.00% 7,824
2018-01-25 2018-01-23 8.029 1,023 -89 0.00% 8,214
2018-01-24 2018-01-22 8.323 1,112 +255 0.00% 9,255
2018-01-23 2018-01-19 8.813 857 -191 0.00% 7,553
2018-01-22 2018-01-18 9.400 1,048 +268 0.00% 9,851
2018-01-19 2018-01-17 9.792 780 -256 0.00% 7,638
2018-01-18 2018-01-16 9.596 1,036 +26 0.00% 9,942
2018-01-17 2018-01-15 9.694 1,010 -128 0.00% 9,791
2018-01-16 2018-01-12 10.184 1,138 +313 0.00% 11,589
2018-01-15 2018-01-11 9.988 825 -128 0.00% 8,240
2018-01-12 2018-01-10 9.204 953 -281 0.00% 8,772
2018-01-11 2018-01-09 9.009 1,234 +154 0.00% 11,117
2018-01-10 2018-01-08 9.107 1,080 +255 0.00% 9,835
2018-01-09 2018-01-05 8.519 825 -255 0.00% 7,028
2018-01-08 2018-01-04 8.617 1,080 +64 0.00% 9,306
2018-01-05 2018-01-03 7.442 1,016 +25 0.00% 7,561
2018-01-03 2017-12-29 7.148 991 +128 0.00% 7,084
2018-01-02 2017-12-28 7.148 863 +60 0.00% 6,169
2017-12-29 2017-12-27 7.246 803 -5,106 0.00% 5,819
2017-12-28 2017-12-22 7.148 5,909 +26 0.01% 42,238
2017-12-27 2017-12-21 7.148 5,883 -233 0.01% 42,052
2017-12-21 2017-12-19 7.148 6,116 +128 0.01% 43,718
2017-12-20 2017-12-18 7.442 5,988 -287 0.01% 44,562
2017-12-19 2017-12-15 7.442 6,275 +64 0.01% 46,698
2017-12-18 2017-12-14 7.540 6,211 +166 0.01% 46,830
2017-12-15 2017-12-13 7.442 6,045 +76 0.01% 44,986
2017-12-14 2017-12-12 7.344 5,969 -510 0.01% 43,836
2017-12-13 2017-12-11 7.148 6,479 +421 0.01% 46,313
2017-12-11 2017-12-07 7.148 6,058 -151 0.01% 43,303
2017-12-08 2017-12-06 7.246 6,209 +5,425 0.01% 44,991
2017-12-07 2017-12-05 7.736 784 -150 0.00% 6,065
2017-12-06 2017-12-04 7.246 934 -332 0.00% 6,768
2017-12-05 2017-12-01 9.988 1,266 +191 0.00% 12,645
2017-12-04 2017-11-30 11.359 1,075 +256 0.00% 12,211
2017-12-01 2017-11-29 12.338 819 -192 0.00% 10,105
2017-11-30 2017-11-28 12.534 1,011 +81 0.00% 12,672
2017-11-29 2017-11-27 11.750 930 +127 0.00% 10,928
2017-11-27 2017-11-23 11.750 803 +26 0.00% 9,436
2017-11-24 2017-11-22 11.555 777 -434 0.00% 8,978
2017-11-23 2017-11-21 11.750 1,211 -383 0.00% 14,230
2017-11-22 2017-11-20 11.750 1,594 +766 0.00% 18,730
2017-11-21 2017-11-17 11.163 828 -255 0.00% 9,243
2017-11-20 2017-11-16 11.163 1,083 +63 0.00% 12,089
2017-11-17 2017-11-15 10.575 1,020 +128 0.00% 10,787
2017-11-16 2017-11-14 10.575 892 -140 0.00% 9,433
2017-11-15 2017-11-13 10.184 1,032 -128 0.00% 10,510
2017-11-14 2017-11-10 10.771 1,160 +255 0.00% 12,495
2017-11-13 2017-11-09 10.379 905 -166 0.00% 9,393
2017-11-10 2017-11-08 9.694 1,071 +154 0.00% 10,382
2017-11-09 2017-11-07 9.694 917 -460 0.00% 8,889
2017-11-08 2017-11-06 9.988 1,377 -1,915 0.00% 13,753
2017-11-07 2017-11-03 9.400 3,292 +179 0.01% 30,946
2017-11-06 2017-11-02 9.302 3,113 +127 0.01% 28,958
2017-11-02 2017-10-31 9.400 2,986 +64 0.01% 28,069
2017-11-01 2017-10-30 9.498 2,922 -229 0.01% 27,754
2017-10-31 2017-10-27 9.498 3,151 +300 0.01% 29,929
2017-10-30 2017-10-26 9.400 2,851 -383 0.01% 26,800
2017-10-27 2017-10-25 9.107 3,234 +255 0.01% 29,450
2017-10-26 2017-10-24 9.204 2,979 -32 0.01% 27,420
2017-10-25 2017-10-23 8.421 3,011 -64 0.01% 25,356
2017-10-24 2017-10-20 8.421 3,075 -128 0.01% 25,895
2017-10-23 2017-10-19 8.127 3,203 +262 0.01% 26,032
2017-10-20 2017-10-18 8.715 2,941 -70 0.01% 25,630
2017-10-19 2017-10-17 8.617 3,011 -64 0.01% 25,946
2017-10-18 2017-10-16 9.009 3,075 +64 0.01% 27,701
2017-10-17 2017-10-13 8.225 3,011 +41 0.01% 24,766
2017-10-13 2017-10-11 7.638 2,970 -64 0.01% 22,684
2017-10-12 2017-10-10 7.931 3,034 -51 0.01% 24,064
2017-10-11 2017-10-09 7.834 3,085 +255 0.01% 24,167
2017-10-10 2017-10-06 7.246 2,830 -127 0.00% 20,506
2017-10-09 2017-10-04 7.442 2,957 +127 0.01% 22,006
2017-10-03 2017-09-28 7.736 2,830 -89 0.00% 21,892
2017-09-29 2017-09-27 8.323 2,919 -160 0.01% 24,295
2017-09-28 2017-09-26 7.834 3,079 -102 0.01% 24,120
2017-09-27 2017-09-25 7.246 3,181 +64 0.01% 23,050
2017-09-26 2017-09-22 7.638 3,117 +96 0.01% 23,807
2017-09-25 2017-09-21 7.931 3,021 -236 0.01% 23,961
2017-09-22 2017-09-20 7.931 3,257 +408 0.01% 25,833
2017-09-21 2017-09-19 7.540 2,849 -383 0.01% 21,481
2017-09-20 2017-09-18 7.540 3,232 +358 0.01% 24,369
2017-09-19 2017-09-15 7.344 2,874 -224 0.01% 21,107
2017-09-18 2017-09-14 7.540 3,098 -145 0.01% 23,358
2017-09-15 2017-09-13 6.854 3,243 -26 0.01% 22,229
2017-09-14 2017-09-12 6.756 3,269 +13 0.01% 22,087
2017-09-13 2017-09-11 6.659 3,256 +287 0.01% 21,680
2017-09-12 2017-09-08 6.659 2,969 -49 0.01% 19,769
2017-09-11 2017-09-07 6.561 3,018 +25 0.01% 19,800
2017-09-08 2017-09-06 6.561 2,993 -99 0.01% 19,636
2017-09-07 2017-09-05 6.561 3,092 -179 0.01% 20,285
2017-09-06 2017-09-04 6.561 3,271 +115 0.01% 21,460
2017-09-05 2017-09-01 6.463 3,156 -127 0.01% 20,396
2017-09-04 2017-08-31 6.561 3,283 +255 0.01% 21,538
2017-08-31 2017-08-29 6.561 3,028 -287 0.01% 19,866
2017-08-29 2017-08-25 6.659 3,315 +153 0.01% 22,073
2017-08-25 2017-08-22 6.756 3,162 -64 0.01% 21,364
2017-08-24 2017-08-21 6.561 3,226 +255 0.01% 21,165
2017-08-22 2017-08-18 6.756 2,971 +160 0.01% 20,073
2017-08-21 2017-08-17 6.659 2,811 -434 0.00% 18,717
2017-08-18 2017-08-16 6.756 3,245 +370 0.01% 21,925
2017-08-17 2017-08-15 6.854 2,875 -76 0.01% 19,706
2017-08-16 2017-08-14 6.756 2,951 +114 0.01% 19,938
2017-08-15 2017-08-11 6.756 2,837 -89 0.01% 19,168
2017-08-14 2017-08-10 6.854 2,926 -255 0.01% 20,056
2017-08-11 2017-08-09 7.050 3,181 +127 0.01% 22,427
2017-08-10 2017-08-08 7.050 3,054 -165 0.01% 21,531
2017-08-09 2017-08-07 6.952 3,219 +382 0.01% 22,379
2017-08-08 2017-08-04 6.952 2,837 -75 0.01% 19,724
2017-08-07 2017-08-03 6.952 2,912 -319 0.01% 20,245
2017-08-04 2017-08-02 6.854 3,231 -320 0.01% 22,146
2017-08-03 2017-08-01 6.756 3,551 +313 0.01% 23,992
2017-08-02 2017-07-31 7.050 3,238 +409 0.01% 22,829
2017-08-01 2017-07-28 6.854 2,829 -51 0.00% 19,391
2017-07-31 2017-07-27 6.952 2,880 +38 0.01% 20,023
2017-07-28 2017-07-26 6.756 2,842 -441 0.01% 19,202
2017-07-27 2017-07-25 6.756 3,283 +383 0.01% 22,181
2017-07-26 2017-07-24 6.561 2,900 -383 0.01% 19,026
2017-07-25 2017-07-21 6.463 3,283 +64 0.01% 21,217
2017-07-24 2017-07-20 6.267 3,219 +284 0.01% 20,173
2017-07-21 2017-07-19 6.365 2,935 +64 0.01% 18,681
2017-07-20 2017-07-18 6.267 2,871 -217 0.01% 17,992
2017-07-19 2017-07-17 6.071 3,088 +192 0.01% 18,747
2017-07-18 2017-07-14 5.483 2,896 -307 0.01% 15,880
2017-07-17 2017-07-13 5.483 3,203 +319 0.01% 17,564
2017-07-14 2017-07-12 5.483 2,884 +51 0.01% 15,814
2017-07-13 2017-07-11 5.190 2,833 -127 0.01% 14,703
2017-07-12 2017-07-10 5.190 2,960 +127 0.01% 15,362
2017-07-11 2017-07-07 5.190 2,833 -127 0.01% 14,703
2017-07-10 2017-07-06 5.092 2,960 +127 0.01% 15,072
2017-07-07 2017-07-05 5.288 2,833 -89 0.01% 14,980
2017-07-06 2017-07-04 5.288 2,922 -255 0.01% 15,451
2017-07-05 2017-07-03 5.483 3,177 +127 0.01% 17,421
2017-07-04 2017-06-30 5.581 3,050 +217 0.01% 17,023
2017-07-03 2017-06-29 5.679 2,833 -255 0.01% 16,090
2017-06-29 2017-06-27 5.875 3,088 -64 0.01% 18,143
2017-06-28 2017-06-26 6.071 3,152 +319 0.01% 19,136
2017-06-27 2017-06-23 5.973 2,833 -108 0.01% 16,922
2017-06-26 2017-06-22 5.973 2,941 -153 0.01% 17,567
2017-06-22 2017-06-20 6.071 3,094 +67 0.01% 18,784
2017-06-21 2017-06-19 5.973 3,027 -83 0.01% 18,081
2017-06-19 2017-06-15 5.973 3,110 +293 0.01% 18,576
2017-06-16 2017-06-14 6.071 2,817 -390 0.01% 17,102
2017-06-15 2017-06-13 6.071 3,207 +294 0.01% 19,470
2017-06-14 2017-06-12 6.169 2,913 -191 0.01% 17,970
2017-06-13 2017-06-09 6.267 3,104 -128 0.01% 19,452
2017-06-12 2017-06-08 6.169 3,232 +287 0.01% 19,938
2017-06-09 2017-06-07 6.267 2,945 -64 0.01% 18,456
2017-06-08 2017-06-06 6.463 3,009 -191 0.01% 19,446
2017-06-07 2017-06-05 6.071 3,200 +293 0.01% 19,427
2017-06-06 2017-06-02 6.071 2,907 -77 0.01% 17,648
2017-06-05 2017-06-01 6.071 2,984 -115 0.01% 18,116
2017-06-02 2017-05-31 6.071 3,099 -64 0.01% 18,814
2017-06-01 2017-05-29 6.169 3,163 +255 0.01% 19,512
2017-05-25 2017-05-23 5.875 2,908 +13 0.01% 17,085
2017-05-24 2017-05-22 5.875 2,895 -32 0.01% 17,009
2017-05-23 2017-05-19 5.777 2,927 +38 0.01% 16,910
2017-05-22 2017-05-18 5.875 2,889 +19 0.01% 16,973
2017-05-19 2017-05-17 6.071 2,870 -19 0.01% 17,424
2017-05-18 2017-05-16 6.071 2,889 +13 0.01% 17,539
2017-05-16 2017-05-12 5.954 2,876 -48 0.01% 17,122
2017-05-15 2017-05-11 5.797 2,924 +96 0.01% 16,950
2017-05-12 2017-05-10 5.562 2,828 -64 0.01% 15,729
2017-05-11 2017-05-09 5.562 2,892 +19 0.01% 16,085
2017-05-05 2017-05-02 5.719 2,873 +58 0.01% 16,429
2017-05-04 2017-04-28 5.640 2,815 -102 0.01% 15,877
2017-05-02 2017-04-27 5.562 2,917 +63 0.01% 16,224
2017-04-24 2017-04-20 5.327 2,854 -63 0.01% 15,203
2017-04-21 2017-04-19 5.405 2,917 +82 0.01% 15,767
2017-04-19 2017-04-13 5.562 2,835 -61 0.01% 15,768
2017-04-13 2017-04-11 5.483 2,896 +64 0.01% 15,880
2017-04-07 2017-04-05 5.640 2,832 -25 0.01% 15,973
2017-04-06 2017-04-03 5.797 2,857 -64 0.01% 16,562
2017-03-29 2017-03-27 6.189 2,921 +64 0.01% 18,077
2017-03-28 2017-03-24 5.954 2,857 -23 0.01% 17,009
2017-03-27 2017-03-23 6.110 2,880 -51 0.01% 17,597
2017-03-24 2017-03-22 5.875 2,931 +64 0.01% 17,220
2017-03-22 2017-03-20 5.875 2,867 -64 0.01% 16,844
2017-03-17 2017-03-15 6.110 2,931 +77 0.01% 17,909
2017-03-15 2017-03-13 6.424 2,854 -51 0.01% 18,333
2017-03-14 2017-03-10 6.424 2,905 -1,768 0.01% 18,660
2017-03-13 2017-03-09 6.267 4,673 -2,502 0.01% 29,285
2017-03-10 2017-03-08 6.580 7,175 +2,476 0.01% 47,213
2017-03-09 2017-03-07 6.972 4,699 +13 0.01% 32,761
2017-03-06 2017-03-02 5.797 4,686 -7 0.01% 27,164
2017-03-03 2017-03-01 6.032 4,693 +96 0.01% 28,307
2017-03-01 2017-02-27 6.267 4,597 -31 0.01% 28,809
2017-02-28 2017-02-24 6.032 4,628 -64 0.01% 27,915
2017-02-24 2017-02-22 6.189 4,692 -25 0.01% 29,037
2017-02-23 2017-02-21 6.502 4,717 +57 0.01% 30,669
2017-02-22 2017-02-20 5.797 4,660 +64 0.01% 27,013
2017-02-21 2017-02-17 5.954 4,596 -64 0.01% 27,362
2017-02-17 2017-02-15 5.248 4,660 -51 0.01% 24,458
2017-02-16 2017-02-14 5.327 4,711 -3,830 0.01% 25,095
2017-02-15 2017-02-13 5.170 8,541 +64 0.02% 44,158
2017-02-14 2017-02-10 5.405 8,477 +3,830 0.02% 45,820
2017-02-13 2017-02-09 5.092 4,647 -26 0.01% 23,662
2017-02-10 2017-02-08 4.935 4,673 +64 0.01% 23,062
2017-02-08 2017-02-06 5.013 4,609 -64 0.01% 23,107
2017-02-02 2017-01-27 4.857 4,673 +39 0.01% 22,696
2017-01-26 2017-01-24 4.935 4,634 -64 0.01% 22,869
2017-01-25 2017-01-23 5.013 4,698 +38 0.01% 23,553
2017-01-24 2017-01-20 4.935 4,660 +6 0.01% 22,998
2017-01-23 2017-01-19 5.013 4,654 -63 0.01% 23,333
2017-01-20 2017-01-18 5.092 4,717 +63 0.01% 24,018
2017-01-19 2017-01-17 4.935 4,654 -31 0.01% 22,968
2017-01-18 2017-01-16 4.857 4,685 +76 0.01% 22,754
2017-01-17 2017-01-13 4.935 4,609 -83 0.01% 22,746
2017-01-12 2017-01-10 5.327 4,692 +64 0.01% 24,993
2017-01-10 2017-01-06 5.405 4,628 -64 0.01% 25,015
2017-01-06 2017-01-04 5.483 4,692 +64 0.01% 25,729
2016-12-22 2016-12-20 5.483 4,628 -64 0.01% 25,378
2016-12-21 2016-12-19 5.483 4,692 +26 0.01% 25,729
2016-12-16 2016-12-14 5.483 4,666 +64 0.01% 25,586
2016-12-13 2016-12-09 5.405 4,602 -102 0.01% 24,875
2016-12-12 2016-12-08 5.562 4,704 +64 0.01% 26,163
2016-12-09 2016-12-07 5.562 4,640 -51 0.01% 25,807
2016-12-06 2016-12-02 5.170 4,691 +64 0.01% 24,253
2016-12-05 2016-12-01 5.483 4,627 -19 0.01% 25,372
2016-12-02 2016-11-30 5.719 4,646 -64 0.01% 26,568
2016-11-30 2016-11-28 5.797 4,710 +64 0.01% 27,303
2016-11-29 2016-11-25 5.562 4,646 -64 0.01% 25,840
2016-11-25 2016-11-23 5.640 4,710 +102 0.01% 26,565
2016-11-23 2016-11-21 5.562 4,608 -90 0.01% 25,629
2016-11-22 2016-11-18 5.640 4,698 +52 0.01% 26,498
2016-11-21 2016-11-17 5.640 4,646 -52 0.01% 26,204
2016-11-17 2016-11-15 5.640 4,698 -25 0.01% 26,498
2016-11-15 2016-11-11 5.797 4,723 +89 0.01% 27,378
2016-11-09 2016-11-07 5.483 4,634 -64 0.01% 25,411
2016-11-07 2016-11-03 5.954 4,698 +77 0.01% 27,970
2016-11-03 2016-11-01 5.954 4,621 -64 0.01% 27,511
2016-11-02 2016-10-31 5.887 4,685 -801 0.01% 27,579
2016-11-01 2016-10-28 5.954 5,486 +27 0.01% 32,661
2016-10-31 2016-10-27 5.753 5,459 -60 0.01% 31,405
2016-10-25 2016-10-20 5.552 5,519 +60 0.01% 30,642
2016-10-24 2016-10-19 5.552 5,459 +21 0.01% 30,309
2016-10-19 2016-10-17 5.552 5,438 -60 0.01% 30,193
2016-10-18 2016-10-14 5.552 5,498 +30 0.01% 30,526
2016-10-12 2016-10-07 5.686 5,468 -30 0.01% 31,091
2016-10-11 2016-10-06 5.753 5,498 -1,794 0.01% 31,629
2016-10-04 2016-09-30 5.485 7,292 +30 0.02% 39,998
2016-09-28 2016-09-26 5.686 7,262 +8 0.02% 41,291
2016-09-27 2016-09-23 5.887 7,254 +59 0.02% 42,702
2016-09-23 2016-09-21 6.020 7,195 -8,969 0.02% 43,317
2016-09-13 2016-09-09 6.288 16,164 -120 0.04% 101,639
2016-09-12 2016-09-08 6.221 16,284 +75 0.04% 101,304
2016-09-02 2016-08-31 5.954 16,209 +5 0.04% 96,500
2016-09-01 2016-08-30 6.154 16,204 -747 0.04% 99,722
2016-08-23 2016-08-19 5.820 16,951 +598 0.04% 98,650
2016-08-22 2016-08-18 5.887 16,353 +2,242 0.04% 96,264
2016-08-19 2016-08-17 6.288 14,111 +1,196 0.03% 88,730
2016-08-17 2016-08-15 7.091 12,915 -60 0.03% 91,576
2016-08-16 2016-08-12 7.291 12,975 +105 0.03% 94,606
2016-08-15 2016-08-11 7.291 12,870 -75 0.03% 93,840
2016-08-12 2016-08-10 7.024 12,945 +60 0.03% 90,923
2016-08-10 2016-08-08 7.626 12,885 -120 0.03% 98,259
2016-08-08 2016-08-04 8.161 13,005 -14,800 0.03% 106,134
2016-08-05 2016-08-03 8.629 27,805 -28,403 0.06% 239,936
2016-08-04 2016-08-01 6.622 56,208 +12,004 0.13% 372,234
2016-08-03 2016-07-29 5.954 44,204 +5,232 0.10% 263,169
2016-08-01 2016-07-28 7.492 38,972 +37,373 0.09% 291,980
2016-07-29 2016-07-27 15.385 1,599 -7,923 0.00% 24,601
2016-07-28 2016-07-26 16.322 9,522 -2,481 0.02% 155,418
2016-07-27 2016-07-25 16.389 12,003 -3,663 0.03% 196,716
2016-07-26 2016-07-22 16.389 15,666 +2,116 0.04% 256,748
2016-07-25 2016-07-21 16.723 13,550 +149 0.03% 226,601
2016-07-21 2016-07-19 16.723 13,401 +11,810 0.03% 224,109
2016-07-13 2016-07-11 17.727 1,591 +30 0.00% 28,203
2016-07-08 2016-07-06 18.396 1,561 -75 0.00% 28,716
2016-07-07 2016-07-05 18.730 1,636 +90 0.00% 30,643
2016-07-06 2016-07-04 18.396 1,546 -60 0.00% 28,440
2016-07-04 2016-06-29 17.058 1,606 +15 0.00% 27,395
2016-06-30 2016-06-28 17.058 1,591 -15 0.00% 27,139
2016-06-20 2016-06-16 17.727 1,606 +45 0.00% 28,469
2016-06-17 2016-06-15 17.727 1,561 +60 0.00% 27,671
2016-06-13 2016-06-08 18.396 1,501 -75 0.00% 27,612
2016-06-10 2016-06-07 18.396 1,576 +22 0.00% 28,992
2016-06-08 2016-06-06 18.396 1,554 +30 0.00% 28,587
2016-06-06 2016-06-02 19.734 1,524 -56 0.00% 30,074
2016-05-30 2016-05-26 18.730 1,580 -22 0.00% 29,594
2016-05-24 2016-05-20 18.396 1,602 +54 0.00% 29,470
2016-05-13 2016-05-11 19.399 1,548 +15 0.00% 30,030
2016-05-12 2016-05-10 19.399 1,533 +30 0.00% 29,739
2016-05-11 2016-05-09 19.734 1,503 -120 0.00% 29,660
2016-04-26 2016-04-22 20.737 1,623 +598 0.00% 33,656
2016-04-19 2016-04-15 20.737 1,025 +60 0.00% 21,255
2016-04-18 2016-04-14 21.071 965 -60 0.00% 20,334
2016-04-12 2016-04-08 22.409 1,025 +75 0.00% 22,970
2016-04-06 2016-04-01 22.744 950 -598 0.00% 21,607
2016-04-05 2016-03-31 21.740 1,548 +30 0.00% 33,654
2016-04-01 2016-03-30 20.068 1,518 -30 0.00% 30,463
2016-03-31 2016-03-29 20.068 1,548 -90 0.00% 31,065
2016-03-29 2016-03-23 19.399 1,638 -11,959 0.00% 31,776
2016-03-22 2016-03-18 18.730 13,597 -6,144 0.04% 254,674
2016-03-21 2016-03-17 19.065 19,741 -7,236 0.06% 376,354
2016-03-18 2016-03-16 17.058 26,977 -6,727 0.08% 460,168
2016-03-17 2016-03-15 16.723 33,704 +6,727 0.09% 563,643
2016-03-16 2016-03-14 14.717 26,977 -1,435 0.08% 397,008
2016-03-08 2016-03-04 13.646 28,412 -882 0.08% 387,717
2016-03-01 2016-02-26 14.850 29,294 -3,737 0.08% 435,025
2016-02-29 2016-02-25 12.710 33,031 +7,878 0.09% 419,815
2016-02-26 2016-02-24 16.656 25,153 +1,046 0.07% 418,960
2016-02-25 2016-02-23 19.734 24,107 +22,917 0.07% 475,716
2016-02-22 2016-02-18 43.481 1,190 +45 0.00% 51,742
2016-02-18 2016-02-16 42.812 1,145 +75 0.00% 49,019
2016-02-12 2016-02-05 46.156 1,070 -89 0.00% 49,387
2016-02-01 2016-01-28 46.825 1,159 +15 0.00% 54,271
2016-01-29 2016-01-27 48.163 1,144 +89 0.00% 55,099
2016-01-27 2016-01-25 48.163 1,055 -89 0.00% 50,812
2016-01-26 2016-01-22 47.494 1,144 +44 0.00% 54,333
2016-01-25 2016-01-21 46.156 1,100 +30 0.00% 50,772
2016-01-21 2016-01-19 46.156 1,070 -59 0.00% 49,387
2016-01-20 2016-01-18 46.156 1,129 +44 0.00% 52,111
2016-01-19 2016-01-15 47.494 1,085 +30 0.00% 51,531
2016-01-18 2016-01-14 46.825 1,055 -104 0.00% 49,401
2016-01-15 2016-01-13 46.825 1,159 +7 0.00% 54,271
2016-01-11 2016-01-07 46.825 1,152 +105 0.00% 53,943
2016-01-08 2016-01-06 47.494 1,047 -135 0.00% 49,727
2016-01-04 2015-12-29 48.163 1,182 +90 0.00% 56,929
2015-12-30 2015-12-28 47.494 1,092 -60 0.00% 51,864
2015-12-29 2015-12-24 47.494 1,152 +75 0.00% 54,713
2015-12-28 2015-12-22 48.163 1,077 +30 0.00% 51,872
2015-12-22 2015-12-18 46.825 1,047 -75 0.00% 49,026
2015-12-21 2015-12-17 46.825 1,122 +75 0.00% 52,538
2015-12-18 2015-12-16 46.825 1,047 -105 0.00% 49,026
2015-12-15 2015-12-11 47.494 1,152 +30 0.00% 54,713
2015-12-09 2015-12-07 47.494 1,122 -45 0.00% 53,289
2015-12-08 2015-12-04 48.832 1,167 +30 0.00% 56,987
2015-12-07 2015-12-03 49.501 1,137 +30 0.00% 56,283
2015-11-25 2015-11-23 48.832 1,107 +30 0.00% 54,057
2015-11-20 2015-11-18 49.501 1,077 -82 0.00% 53,313
2015-11-12 2015-11-10 50.170 1,159 +74 0.00% 58,147
2015-11-10 2015-11-06 53.515 1,085 -29 0.00% 58,063
2015-11-06 2015-11-04 49.501 1,114 -30 0.00% 55,144
2015-11-03 2015-10-30 53.515 1,144 -45 0.00% 61,221
2015-11-02 2015-10-29 53.515 1,189 +15 0.00% 63,629
2015-10-30 2015-10-28 54.184 1,174 +30 0.00% 63,612
2015-10-28 2015-10-26 54.184 1,144 +149 0.00% 61,986
2015-10-27 2015-10-23 54.184 995 -1,450 0.00% 53,913
2015-10-26 2015-10-22 49.501 2,445 -60 0.01% 121,030
2015-10-22 2015-10-19 47.494 2,505 +75 0.01% 118,973
2015-10-20 2015-10-16 48.832 2,430 -75 0.01% 118,662
2015-10-19 2015-10-15 49.501 2,505 -3,722 0.01% 124,000
2015-10-14 2015-10-12 50.839 6,227 +658 0.02% 316,574
2015-10-13 2015-10-09 52.177 5,569 +2,990 0.02% 290,573
2015-10-12 2015-10-08 51.508 2,579 +44 0.01% 132,839
2015-10-09 2015-10-07 52.177 2,535 -58 0.01% 132,268
2015-10-07 2015-10-05 52.177 2,593 -1,495 0.01% 135,294
2015-10-06 2015-10-02 50.839 4,088 +2,706 0.01% 207,830
2015-10-05 2015-09-30 49.501 1,382 +105 0.00% 68,411
2015-10-02 2015-09-29 47.494 1,277 -120 0.00% 60,650
2015-09-23 2015-09-21 41.474 1,397 +90 0.00% 57,939
2015-09-17 2015-09-15 42.143 1,307 -29 0.00% 55,081
2015-09-16 2015-09-14 43.481 1,336 -60 0.00% 58,090
2015-09-15 2015-09-11 44.150 1,396 +74 0.00% 61,633
2015-09-14 2015-09-10 44.150 1,322 +45 0.00% 58,366
2015-09-09 2015-09-07 44.150 1,277 +225 0.00% 56,379
2015-09-08 2015-09-04 44.150 1,052 -45 0.00% 46,445
2015-09-02 2015-08-31 48.163 1,097 +30 0.00% 52,835
2015-08-27 2015-08-25 45.487 1,067 -30 0.00% 48,535
2015-08-25 2015-08-21 50.839 1,097 +74 0.00% 55,770
2015-08-21 2015-08-19 49.501 1,023 +38 0.00% 50,640
2015-08-19 2015-08-17 53.515 985 -90 0.00% 52,712
2015-08-13 2015-08-11 58.197 1,075 +30 0.00% 62,562
2015-08-12 2015-08-10 58.866 1,045 +12 0.00% 61,515
2015-08-07 2015-08-05 54.184 1,033 -45 0.00% 55,972
2015-08-06 2015-08-04 54.184 1,078 +30 0.00% 58,410
2015-08-05 2015-08-03 55.521 1,048 +60 0.00% 58,187
2015-08-03 2015-07-30 56.190 988 -45 0.00% 55,516
2015-07-31 2015-07-29 56.859 1,033 -75 0.00% 58,736
2015-07-29 2015-07-27 58.866 1,108 +120 0.00% 65,224
2015-07-28 2015-07-24 60.204 988 -45 0.00% 59,482
2015-07-27 2015-07-23 60.204 1,033 -30 0.00% 62,191
2015-07-24 2015-07-22 58.866 1,063 +30 0.00% 62,575
2015-07-23 2015-07-21 60.204 1,033 +30 0.00% 62,191
2015-07-21 2015-07-17 60.204 1,003 +30 0.00% 60,385
2015-07-20 2015-07-16 63.549 973 -120 0.00% 61,833
2015-07-16 2015-07-14 63.549 1,093 +90 0.00% 69,459
2015-07-09 2015-07-07 52.846 1,003 -210 0.00% 53,004
2015-07-08 2015-07-06 58.197 1,213 -1,255 0.00% 70,593
2015-07-07 2015-07-03 62.211 2,468 -15 0.01% 153,536
2015-07-06 2015-07-02 62.211 2,483 -120 0.01% 154,469
2015-07-03 2015-06-30 66.893 2,603 -352 0.01% 174,123
2015-07-02 2015-06-29 63.549 2,955 +30 0.01% 187,786
2015-06-30 2015-06-26 68.900 2,925 -112 0.01% 201,533
2015-06-29 2015-06-25 72.914 3,037 +15 0.01% 221,439
2015-06-25 2015-06-23 74.921 3,022 +224 0.01% 226,410
2015-06-24 2015-06-22 75.589 2,798 -90 0.01% 211,499
2015-06-23 2015-06-19 73.583 2,888 -7 0.01% 212,507
2015-06-22 2015-06-18 74.252 2,895 +45 0.01% 214,958
2015-06-19 2015-06-17 72.245 2,850 +74 0.01% 205,898
2015-06-17 2015-06-15 72.245 2,776 -89 0.01% 200,552
2015-06-15 2015-06-11 70.238 2,865 +78 0.01% 201,232
2015-06-12 2015-06-10 68.900 2,787 -75 0.01% 192,025
2015-06-11 2015-06-09 71.576 2,862 +22 0.01% 204,850
2015-06-10 2015-06-08 70.907 2,840 +38 0.01% 201,376
2015-06-09 2015-06-05 70.907 2,802 -60 0.01% 198,681
2015-06-08 2015-06-04 74.921 2,862 +60 0.01% 214,423
2015-06-05 2015-06-03 76.927 2,802 -90 0.01% 215,550
2015-06-04 2015-06-02 77.596 2,892 +119 0.01% 224,408
2015-06-03 2015-06-01 80.272 2,773 -44 0.01% 222,594
2015-06-02 2015-05-29 79.603 2,817 -90 0.01% 224,242
2015-06-01 2015-05-28 76.258 2,907 +60 0.01% 221,683
2015-05-29 2015-05-27 77.596 2,847 -15 0.01% 220,917
2015-05-28 2015-05-26 78.265 2,862 -15 0.01% 223,995
2015-05-27 2015-05-22 76.927 2,877 -37 0.01% 221,320
2015-05-26 2015-05-21 78.265 2,914 +1 0.01% 228,065
2015-05-22 2015-05-20 76.258 2,913 +15 0.01% 222,141
2015-05-21 2015-05-19 74.252 2,898 -2,867 0.01% 215,181
2015-05-20 2015-05-18 74.921 5,765 -2,362 0.02% 431,917
2015-05-19 2015-05-15 72.245 8,127 -2,930 0.02% 587,134
2015-05-18 2015-05-14 73.583 11,057 +2,227 0.03% 813,604
2015-05-15 2015-05-13 68.900 8,830 +1,301 0.03% 608,388
2015-05-14 2015-05-12 69.569 7,529 -15 0.02% 523,786
2015-05-13 2015-05-11 69.569 7,544 +89 0.02% 524,829
2015-05-12 2015-05-08 69.569 7,455 -37 0.02% 518,638
2015-05-11 2015-05-07 68.900 7,492 -14 0.02% 516,200
2015-05-08 2015-05-06 71.576 7,506 +1,495 0.02% 537,249
2015-05-07 2015-05-05 71.576 6,011 -5,154 0.02% 430,243
2015-05-06 2015-05-04 67.562 11,165 +5,187 0.03% 754,333
2015-05-05 2015-04-30 64.218 5,978 +733 0.02% 383,893
2015-05-04 2015-04-29 63.549 5,245 +3,057 0.01% 333,313
2015-04-30 2015-04-28 55.521 2,188 -101 0.01% 121,481
2015-04-29 2015-04-27 55.521 2,289 +1,570 0.01% 127,089
2015-04-27 2015-04-23 58.197 719 -75 0.00% 41,844
2015-04-24 2015-04-22 58.197 794 +97 0.00% 46,209
2015-04-23 2015-04-21 57.528 697 -7,643 0.00% 40,097
2015-04-22 2015-04-20 58.866 8,340 +7,617 0.02% 490,944
2015-04-21 2015-04-17 54.184 723 -23 0.00% 39,175
2015-04-20 2015-04-16 51.508 746 -45 0.00% 38,425
2015-04-17 2015-04-15 50.170 791 -14,897 0.00% 39,684
2015-04-16 2015-04-14 49.501 15,688 -1,461 0.04% 776,573
2015-04-15 2015-04-13 46.156 17,149 +16,365 0.05% 791,536
2015-04-14 2015-04-10 42.143 784 -22 0.00% 33,040
2015-04-13 2015-04-09 43.481 806 +15 0.00% 35,045
2015-04-09 2015-04-02 38.129 791 -16,347 0.00% 30,160
2015-04-08 2015-04-01 39.467 17,138 +5,995 0.05% 676,387
2015-04-02 2015-03-31 36.122 11,143 -3,119 0.03% 402,512
2015-03-31 2015-03-27 34.116 14,262 +13,531 0.04% 486,557
2015-03-27 2015-03-25 31.105 731 -90 0.00% 22,738
2015-03-26 2015-03-24 32.109 821 -9,717 0.00% 26,361
2015-03-25 2015-03-23 32.443 10,538 +5,352 0.03% 341,887
2015-03-23 2015-03-19 31.105 5,186 +748 0.01% 161,313
2015-03-20 2015-03-18 29.433 4,438 -120 0.01% 130,624
2015-03-19 2015-03-17 29.768 4,558 -11,197 0.01% 135,680
2015-03-18 2015-03-16 30.436 15,755 -7,400 0.05% 479,527
2015-03-17 2015-03-13 32.109 23,155 +2,908 0.07% 743,480
2015-03-16 2015-03-12 31.774 20,247 +1,629 0.06% 643,335
2015-03-13 2015-03-11 30.771 18,618 +14,844 0.05% 572,893
2015-03-12 2015-03-10 28.430 3,774 +2,990 0.01% 107,294
2015-03-11 2015-03-09 28.095 784 +105 0.00% 22,027
2015-03-10 2015-03-06 27.761 679 -6,054 0.00% 18,850
2015-03-09 2015-03-05 27.761 6,733 +5,972 0.02% 186,913
2015-03-05 2015-03-03 25.419 761 +45 0.00% 19,344
2015-03-04 2015-03-02 25.085 716 -90 0.00% 17,961
2015-03-03 2015-02-27 25.085 806 +84 0.00% 20,219
2015-03-02 2015-02-26 25.085 722 -75 0.00% 18,111
2015-02-27 2015-02-25 23.747 797 +38 0.00% 18,926
2015-02-23 2015-02-16 23.413 759 -60 0.00% 17,770
2015-02-17 2015-02-13 23.413 819 +30 0.00% 19,175
2015-02-16 2015-02-12 23.413 789 -30 0.00% 18,473
2015-02-13 2015-02-11 23.413 819 +75 0.00% 19,175
2015-02-12 2015-02-10 23.747 744 -62 0.00% 17,668
2015-02-11 2015-02-09 22.075 806 +45 0.00% 17,792
2015-02-10 2015-02-06 21.740 761 +74 0.00% 16,544
2015-02-09 2015-02-05 21.406 687 -44 0.00% 14,706
2015-02-05 2015-02-03 21.740 731 +15 0.00% 15,892
2015-02-04 2015-02-02 22.075 716 -30 0.00% 15,806
2015-02-02 2015-01-29 21.406 746 +59 0.00% 15,969
2015-01-28 2015-01-26 22.075 687 -134 0.00% 15,165
2015-01-27 2015-01-23 21.740 821 +120 0.00% 17,849
2015-01-26 2015-01-22 21.740 701 -75 0.00% 15,240
2015-01-23 2015-01-21 21.740 776 +30 0.00% 16,871
2015-01-22 2015-01-20 21.740 746 -15 0.00% 16,218
2015-01-20 2015-01-16 22.075 761 -15 0.00% 16,799
2015-01-15 2015-01-13 21.740 776 +75 0.00% 16,871
2015-01-14 2015-01-12 21.740 701 -15 0.00% 15,240
2015-01-13 2015-01-09 21.406 716 -19 0.00% 15,327
2015-01-12 2015-01-08 21.406 735 +29 0.00% 15,733
2015-01-08 2015-01-06 20.402 706 -74 0.00% 14,404
2015-01-07 2015-01-05 20.737 780 -38 0.00% 16,175
2015-01-05 2014-12-31 20.068 818 +30 0.00% 16,416
2015-01-02 2014-12-29 20.737 788 +8 0.00% 16,341
2014-12-30 2014-12-24 20.402 780 -38 0.00% 15,914
2014-12-29 2014-12-22 20.068 818 +90 0.00% 16,416
2014-12-22 2014-12-18 22.409 728 +45 0.00% 16,314
2014-12-19 2014-12-17 23.078 683 -45 0.00% 15,762
2014-12-18 2014-12-16 23.747 728 -7 0.00% 17,288
2014-12-17 2014-12-15 23.413 735 -30 0.00% 17,208
2014-12-16 2014-12-12 21.406 765 +30 0.00% 16,375
2014-12-15 2014-12-11 22.409 735 -15 0.00% 16,471
2014-12-12 2014-12-10 22.409 750 +32 0.00% 16,807
2014-12-10 2014-12-08 19.734 718 +30 0.00% 14,169
2014-12-09 2014-12-05 19.734 688 -15 0.00% 13,577
2014-12-08 2014-12-04 19.399 703 -29 0.00% 13,638
2014-12-05 2014-12-03 19.065 732 -53 0.00% 13,955
2014-12-03 2014-12-01 19.065 785 +75 0.00% 14,966
2014-12-02 2014-11-28 19.734 710 -22 0.00% 14,011
2014-12-01 2014-11-27 19.399 732 -75 0.00% 14,200
2014-11-28 2014-11-26 19.734 807 +30 0.00% 15,925
2014-11-27 2014-11-25 20.068 777 -45 0.00% 15,593
2014-11-24 2014-11-20 19.399 822 +134 0.00% 15,946
2014-11-19 2014-11-17 19.065 688 +4 0.00% 13,116
2014-11-14 2014-11-12 19.399 684 -5 0.00% 13,269
2014-11-07 2014-11-05 19.734 689 -90 0.00% 13,596
2014-11-05 2014-11-03 20.068 779 +75 0.00% 15,633
2014-11-03 2014-10-30 20.068 704 -30 0.00% 14,128
2014-10-31 2014-10-29 20.068 734 +30 0.00% 14,730
2014-10-30 2014-10-28 20.402 704 -18 0.00% 14,363
2014-10-29 2014-10-27 18.396 722 -807 0.00% 13,282
2014-10-28 2014-10-24 19.065 1,529 +75 0.00% 29,150
2014-10-27 2014-10-23 19.399 1,454 +747 0.00% 28,206
2014-10-23 2014-10-21 19.065 707 -89 0.00% 13,479
2014-10-22 2014-10-20 19.399 796 +70 0.00% 15,442
2014-10-21 2014-10-17 19.734 726 -75 0.00% 14,327
2014-10-20 2014-10-16 20.068 801 +30 0.00% 16,074
2014-10-17 2014-10-15 19.734 771 -7 0.00% 15,215
2014-10-16 2014-10-14 20.402 778 -8 0.00% 15,873
2014-10-15 2014-10-13 19.065 786 -15 0.00% 14,985
2014-10-13 2014-10-09 18.730 801 +23 0.00% 15,003
2014-10-10 2014-10-08 18.396 778 +97 0.00% 14,312
2014-10-09 2014-10-07 18.730 681 -105 0.00% 12,755
2014-10-08 2014-10-06 18.396 786 +21 0.00% 14,459
2014-10-07 2014-10-03 18.396 765 +15 0.00% 14,073
2014-09-30 2014-09-26 19.399 750 +68 0.00% 14,549
2014-09-29 2014-09-25 19.734 682 -1,540 0.00% 13,458
2014-09-26 2014-09-24 19.734 2,222 -1,510 0.01% 43,848
2014-09-25 2014-09-23 20.068 3,732 +60 0.01% 74,894
2014-09-23 2014-09-19 20.068 3,672 +2,874 0.01% 73,690
2014-09-22 2014-09-18 19.065 798 -897 0.00% 15,214
2014-09-19 2014-09-17 18.730 1,695 +30 0.00% 31,748
2014-09-17 2014-09-15 18.396 1,665 +964 0.00% 30,629
2014-09-15 2014-09-11 18.396 701 -748 0.00% 12,895
2014-09-12 2014-09-10 18.396 1,449 -74 0.00% 26,655
2014-09-11 2014-09-08 18.730 1,523 +747 0.00% 28,526
2014-09-10 2014-09-05 19.065 776 +79 0.00% 14,794
2014-09-08 2014-09-04 19.065 697 -75 0.00% 13,288
2014-09-05 2014-09-03 19.065 772 +90 0.00% 14,718
2014-09-04 2014-09-02 19.399 682 -120 0.00% 13,230
2014-09-01 2014-08-28 20.402 802 +75 0.00% 16,363
2014-08-29 2014-08-27 21.071 727 -85 0.00% 15,319
2014-08-27 2014-08-25 20.737 812 -448 0.00% 16,838
2014-08-26 2014-08-22 20.737 1,260 -3,229 0.00% 26,129
2014-08-25 2014-08-21 21.406 4,489 +45 0.01% 96,091
2014-08-22 2014-08-20 21.406 4,444 +713 0.01% 95,128
2014-08-21 2014-08-19 21.071 3,731 -1,450 0.01% 78,617
2014-08-20 2014-08-18 21.406 5,181 -1,517 0.01% 110,904
2014-08-19 2014-08-15 21.740 6,698 +3,737 0.02% 145,617
2014-08-18 2014-08-14 21.740 2,961 -11,272 0.01% 64,373
2014-08-15 2014-08-13 22.075 14,233 +45 0.04% 314,191
2014-08-14 2014-08-12 22.744 14,188 +5,188 0.04% 322,688
2014-08-13 2014-08-11 21.406 9,000 +2,272 0.03% 192,653
2014-08-12 2014-08-08 20.737 6,728 +15 0.02% 139,518
2014-08-11 2014-08-07 20.737 6,713 +5,696 0.02% 139,207
2014-08-07 2014-08-05 18.730 1,017 -68 0.00% 19,049
2014-08-05 2014-08-01 18.730 1,085 +90 0.00% 20,322
2014-08-04 2014-07-31 18.730 995 -748 0.00% 18,636
2014-08-01 2014-07-30 18.396 1,743 +688 0.01% 32,064
2014-07-31 2014-07-29 18.730 1,055 +30 0.00% 19,760
2014-07-30 2014-07-28 18.396 1,025 -75 0.00% 18,856
2014-07-29 2014-07-25 18.730 1,100 +112 0.00% 20,603
2014-07-25 2014-07-23 18.396 988 -74 0.00% 18,175
2014-07-24 2014-07-22 18.396 1,062 +27 0.00% 19,536
2014-07-23 2014-07-21 18.396 1,035 -45 0.00% 19,040
2014-07-21 2014-07-17 19.065 1,080 +75 0.00% 20,590
2014-07-17 2014-07-15 19.065 1,005 -105 0.00% 19,160
2014-07-14 2014-07-10 19.065 1,110 +105 0.00% 21,162
2014-07-08 2014-07-04 19.399 1,005 -105 0.00% 19,496
2014-07-04 2014-07-02 20.402 1,110 +30 0.00% 22,647
2014-07-02 2014-06-27 18.730 1,080 +90 0.00% 20,229
2014-06-30 2014-06-26 18.730 990 -67 0.00% 18,543
2014-06-27 2014-06-25 18.730 1,057 +74 0.00% 19,798
2014-06-26 2014-06-24 18.730 983 -5,979 0.00% 18,412
2014-06-25 2014-06-23 19.734 6,962 -1,495 0.02% 137,385
2014-06-24 2014-06-20 20.402 8,457 +732 0.02% 172,544
2014-06-23 2014-06-19 19.734 7,725 -777 0.02% 152,442
2014-06-20 2014-06-18 19.734 8,502 +2,919 0.02% 167,775
2014-06-19 2014-06-17 20.068 5,583 -2,990 0.02% 112,040
2014-06-16 2014-06-12 19.399 8,573 +30 0.02% 166,308
2014-06-13 2014-06-11 19.399 8,543 +15 0.02% 165,726
2014-06-11 2014-06-09 19.734 8,528 +3,005 0.02% 168,288
2014-06-10 2014-06-06 18.730 5,523 +45 0.02% 103,447
2014-06-09 2014-06-05 18.396 5,478 -105 0.02% 100,772
2014-06-04 2014-05-30 18.730 5,583 +105 0.02% 104,570
2014-06-03 2014-05-29 18.730 5,478 -90 0.02% 102,604
2014-05-30 2014-05-28 18.730 5,568 +60 0.02% 104,289
2014-05-28 2014-05-26 19.065 5,508 +1,524 0.02% 105,008
2014-05-27 2014-05-23 19.065 3,984 -59 0.01% 75,953
2014-05-26 2014-05-22 18.730 4,043 +1,644 0.01% 75,726
2014-05-23 2014-05-21 19.065 2,399 -149 0.01% 45,736
2014-05-22 2014-05-20 18.730 2,548 -45 0.01% 47,724
2014-05-21 2014-05-19 19.065 2,593 +1,525 0.01% 49,435
2014-05-19 2014-05-15 19.734 1,068 +14 0.00% 21,075
2014-05-14 2014-05-12 17.392 1,054 -13 0.00% 18,331
2014-05-13 2014-05-09 17.727 1,067 -45 0.00% 18,914
2014-05-09 2014-05-07 18.061 1,112 +15 0.00% 20,084
2014-05-07 2014-05-02 17.392 1,097 +67 0.00% 19,079
2014-05-05 2014-04-30 17.392 1,030 -74 0.00% 17,914
2014-04-28 2014-04-24 18.061 1,104 -703 0.00% 19,940
2014-04-25 2014-04-23 18.396 1,807 -45 0.01% 33,241
2014-04-24 2014-04-22 17.727 1,852 +795 0.01% 32,830
2014-04-23 2014-04-17 18.396 1,057 -30 0.00% 19,444
2014-04-22 2014-04-16 18.061 1,087 +104 0.00% 19,633
2014-04-17 2014-04-15 18.396 983 -119 0.00% 18,083
2014-04-16 2014-04-14 18.730 1,102 -15 0.00% 20,641
2014-04-14 2014-04-10 19.065 1,117 +30 0.00% 21,295
2014-04-11 2014-04-09 18.396 1,087 -763 0.00% 19,996
2014-04-10 2014-04-08 18.061 1,850 +748 0.01% 33,413
2014-04-09 2014-04-07 18.730 1,102 -748 0.00% 20,641
2014-04-08 2014-04-04 18.061 1,850 +79 0.01% 33,413
2014-04-07 2014-04-03 17.727 1,771 -79 0.01% 31,394
2014-04-03 2014-04-01 18.396 1,850 +75 0.01% 34,032
2014-04-01 2014-03-28 18.396 1,775 -30 0.01% 32,652
2014-03-28 2014-03-26 18.730 1,805 -45 0.01% 33,808
2014-03-26 2014-03-24 18.730 1,850 +30 0.01% 34,651
2014-03-25 2014-03-21 18.396 1,820 +90 0.01% 33,480
2014-03-21 2014-03-19 18.061 1,730 +643 0.00% 31,246
2014-03-20 2014-03-18 18.396 1,087 +75 0.00% 19,996
2014-03-19 2014-03-17 18.061 1,012 -150 0.00% 18,278
2014-03-18 2014-03-14 18.061 1,162 -299 0.00% 20,987
2014-03-17 2014-03-13 17.727 1,461 +269 0.00% 25,899
2014-03-14 2014-03-12 18.396 1,192 -75 0.00% 21,928
2014-03-12 2014-03-10 18.396 1,267 +135 0.00% 23,307
2014-03-11 2014-03-07 18.061 1,132 -30 0.00% 20,445
2014-03-10 2014-03-06 18.061 1,162 -82 0.00% 20,987
2014-03-04 2014-02-28 18.396 1,244 +52 0.00% 22,884
2014-02-27 2014-02-25 18.730 1,192 -60 0.00% 22,326
2014-02-26 2014-02-24 18.730 1,252 +68 0.00% 23,450
2014-02-25 2014-02-21 18.730 1,184 +30 0.00% 22,176
2014-02-24 2014-02-20 18.396 1,154 -90 0.00% 21,229
2014-02-21 2014-02-19 18.396 1,244 +75 0.00% 22,884
2014-02-20 2014-02-18 18.396 1,169 +41 0.00% 21,505
2014-02-19 2014-02-17 18.730 1,128 -45 0.00% 21,128
2014-02-18 2014-02-14 19.065 1,173 -75 0.00% 22,363
2014-02-17 2014-02-13 19.065 1,248 -15 0.00% 23,793
2014-02-11 2014-02-07 18.396 1,263 +75 0.00% 23,234
2014-02-10 2014-02-06 18.730 1,188 -75 0.00% 22,251
2014-02-06 2014-02-04 18.061 1,263 +135 0.00% 22,811
2014-02-04 2014-01-28 18.396 1,128 -59 0.00% 20,750
2014-01-29 2014-01-27 18.396 1,187 -14 0.00% 21,836
2014-01-28 2014-01-24 18.730 1,201 +284 0.00% 22,495
2014-01-27 2014-01-23 18.730 917 +89 0.00% 17,176
2014-01-24 2014-01-22 18.396 828 -45 0.00% 15,232
2014-01-23 2014-01-21 18.730 873 -74 0.00% 16,351
2014-01-21 2014-01-17 18.730 947 +89 0.00% 17,737
2014-01-20 2014-01-16 18.730 858 -4,559 0.00% 16,070
2014-01-17 2014-01-15 19.399 5,417 +105 0.02% 105,085
2014-01-16 2014-01-14 19.065 5,312 -75 0.02% 101,271
2014-01-15 2014-01-13 19.065 5,387 +45 0.02% 102,701
2014-01-14 2014-01-10 19.065 5,342 -1,570 0.02% 101,843
2014-01-10 2014-01-08 19.399 6,912 +22 0.02% 134,086
2014-01-09 2014-01-07 19.734 6,890 -44 0.02% 135,964
2014-01-08 2014-01-06 19.065 6,934 +119 0.02% 132,194
2014-01-06 2014-01-02 20.402 6,815 -45 0.02% 139,043
2014-01-03 2013-12-31 19.734 6,860 -897 0.02% 135,372
2013-12-30 2013-12-24 19.065 7,757 +852 0.02% 147,884
2013-12-27 2013-12-20 18.730 6,905 +1,450 0.02% 129,332
2013-12-23 2013-12-19 18.396 5,455 -1,450 0.02% 100,348
2013-12-20 2013-12-18 18.061 6,905 -29 0.02% 124,713
2013-12-12 2013-12-10 17.727 6,934 +74 0.02% 122,917
2013-12-10 2013-12-06 18.061 6,860 -60 0.02% 123,900
2013-12-06 2013-12-04 18.061 6,920 +45 0.02% 124,984
2013-12-05 2013-12-03 18.061 6,875 -30 0.02% 124,171
2013-12-04 2013-12-02 18.396 6,905 +75 0.02% 127,022
2013-12-03 2013-11-29 18.396 6,830 -67 0.02% 125,642
2013-11-29 2013-11-27 18.396 6,897 -23 0.02% 126,875
2013-11-27 2013-11-25 19.065 6,920 +48 0.02% 131,927
2013-11-26 2013-11-22 18.730 6,872 +702 0.02% 128,714
2013-11-22 2013-11-20 18.396 6,170 +98 0.02% 113,501
2013-11-20 2013-11-18 18.730 6,072 -38 0.02% 113,729
2013-11-19 2013-11-15 18.730 6,110 +763 0.02% 114,441
2013-11-15 2013-11-13 18.396 5,347 +941 0.02% 98,362
2013-11-14 2013-11-12 18.396 4,406 +3,439 0.01% 81,051
2013-11-13 2013-11-11 17.058 967 +45 0.00% 16,495
2013-11-07 2013-11-05 17.727 922 -45 0.00% 16,344
2013-11-06 2013-11-04 17.727 967 +119 0.00% 17,142
2013-11-05 2013-11-01 17.727 848 +15 0.00% 15,032
2013-11-04 2013-10-31 17.727 833 -119 0.00% 14,766
2013-11-01 2013-10-30 18.061 952 +30 0.00% 17,194
2013-10-30 2013-10-28 17.727 922 -25 0.00% 16,344
2013-10-29 2013-10-25 17.727 947 +30 0.00% 16,787
2013-10-28 2013-10-24 18.061 917 +15 0.00% 16,562
2013-10-25 2013-10-23 18.396 902 -30 0.00% 16,593
2013-10-24 2013-10-22 17.727 932 -15 0.00% 16,521
2013-10-23 2013-10-21 18.061 947 -15 0.00% 17,104
2013-10-22 2013-10-18 18.061 962 +45 0.00% 17,375
2013-10-21 2013-10-17 18.061 917 +74 0.00% 16,562
2013-10-18 2013-10-16 17.727 843 -112 0.00% 14,944
2013-10-17 2013-10-15 17.727 955 +119 0.00% 16,929
2013-10-16 2013-10-11 17.727 836 -30 0.00% 14,820
2013-10-10 2013-10-08 19.399 866 -15 0.00% 16,800
2013-10-09 2013-10-07 19.399 881 +8 0.00% 17,091
2013-10-04 2013-10-02 20.068 873 -60 0.00% 17,519
2013-10-03 2013-09-30 19.734 933 +60 0.00% 18,411
2013-10-02 2013-09-27 20.068 873 -90 0.00% 17,519
2013-09-26 2013-09-24 20.737 963 +82 0.00% 19,970
2013-09-25 2013-09-23 20.402 881 +30 0.00% 17,975
2013-09-23 2013-09-18 19.734 851 -112 0.00% 16,793
2013-09-18 2013-09-16 20.402 963 +75 0.00% 19,648
2013-09-17 2013-09-13 20.068 888 -75 0.00% 17,820
2013-09-16 2013-09-12 20.402 963 +60 0.00% 19,648
2013-09-13 2013-09-11 19.399 903 +75 0.00% 17,517
2013-09-12 2013-09-10 19.065 828 -60 0.00% 15,785
2013-09-11 2013-09-09 19.399 888 -45 0.00% 17,226
2013-09-06 2013-09-04 19.065 933 +60 0.00% 17,787
2013-09-05 2013-09-03 20.068 873 -52 0.00% 17,519
2013-09-03 2013-08-30 20.737 925 +89 0.00% 19,182
2013-09-02 2013-08-29 21.071 836 -104 0.00% 17,616
2013-08-30 2013-08-28 20.402 940 +59 0.00% 19,178
2013-08-29 2013-08-27 21.406 881 -74 0.00% 18,859
2013-08-28 2013-08-26 23.078 955 +15 0.00% 22,040
2013-08-27 2013-08-23 22.075 940 -30 0.00% 20,750
2013-08-23 2013-08-21 22.744 970 +1 0.00% 22,061
2013-08-21 2013-08-19 23.413 969 +75 0.00% 22,687
2013-08-19 2013-08-15 23.747 894 -3,020 0.00% 21,230
2013-08-16 2013-08-13 24.416 3,914 +1,495 0.01% 95,565
2013-08-15 2013-08-12 24.082 2,419 -6,383 0.01% 58,253
2013-08-13 2013-08-09 24.751 8,802 -1,869 0.03% 217,854
2013-08-12 2013-08-08 25.419 10,671 -5,202 0.03% 271,251
2013-08-09 2013-08-07 26.757 15,873 +90 0.05% 424,719
2013-08-08 2013-08-06 29.099 15,783 +1,450 0.05% 459,263
2013-08-07 2013-08-05 28.764 14,333 +2,989 0.04% 412,276
2013-08-06 2013-08-02 27.426 11,344 -74 0.03% 311,124
2013-08-05 2013-08-01 27.092 11,418 +74 0.03% 309,334
2013-08-02 2013-07-31 26.757 11,344 +1,409 0.03% 303,535
2013-08-01 2013-07-30 26.423 9,935 +9,104 0.03% 262,511
2013-07-30 2013-07-26 24.416 831 -44 0.00% 20,290
2013-07-29 2013-07-25 23.747 875 -30 0.00% 20,779
2013-07-25 2013-07-23 24.082 905 -16 0.00% 21,794
2013-07-24 2013-07-22 24.416 921 +75 0.00% 22,487
2013-07-22 2013-07-18 25.085 846 +15 0.00% 21,222
2013-07-18 2013-07-16 24.082 831 -120 0.00% 20,012
2013-07-17 2013-07-15 22.409 951 +30 0.00% 21,311
2013-07-16 2013-07-12 22.744 921 +75 0.00% 20,947
2013-07-15 2013-07-11 23.413 846 -75 0.00% 19,807
2013-07-12 2013-07-10 23.413 921 +90 0.00% 21,563
2013-07-11 2013-07-09 23.078 831 -90 0.00% 19,178
2013-07-05 2013-07-03 24.416 921 +30 0.00% 22,487
2013-07-03 2013-06-28 25.754 891 -2,930 0.00% 22,947
2013-07-02 2013-06-27 25.754 3,821 +2,990 0.01% 98,406
2013-06-28 2013-06-26 25.085 831 -134 0.00% 20,846
2013-06-27 2013-06-25 24.082 965 +44 0.00% 23,239
2013-06-26 2013-06-24 24.416 921 -2,989 0.00% 22,487
2013-06-24 2013-06-20 26.088 3,910 -30 0.01% 102,006
2013-06-21 2013-06-19 26.423 3,940 +2,989 0.01% 104,106
2013-06-20 2013-06-18 25.085 951 -2,959 0.00% 23,856
2013-06-19 2013-06-17 24.751 3,910 -5,980 0.01% 96,775
2013-06-18 2013-06-14 25.085 9,890 -4,470 0.03% 248,091
2013-06-17 2013-06-13 24.751 14,360 +34 0.04% 355,418
2013-06-14 2013-06-11 25.085 14,326 +3,692 0.04% 359,368
2013-06-13 2013-06-10 23.747 10,634 -3,737 0.03% 252,527
2013-06-11 2013-06-07 24.751 14,371 -14,964 0.04% 355,690
2013-06-10 2013-06-06 25.419 29,335 -19 0.09% 745,680
2013-06-07 2013-06-05 26.423 29,354 -8,925 0.09% 775,617
2013-06-06 2013-06-04 27.092 38,279 -1,427 0.11% 1,037,047
2013-06-05 2013-06-03 26.088 39,706 +10,348 0.12% 1,035,866
2013-06-04 2013-05-31 24.082 29,358 -8,894 0.09% 706,988
2013-06-03 2013-05-30 22.075 38,252 +11,959 0.11% 844,406
2013-05-31 2013-05-29 21.071 26,293 +30 0.08% 554,031
2013-05-30 2013-05-28 20.737 26,263 -90 0.08% 544,614
2013-05-29 2013-05-27 19.399 26,353 +60 0.08% 511,224
2013-05-28 2013-05-24 18.730 26,293 +22 0.08% 492,472
2013-05-27 2013-05-23 18.396 26,271 -98 0.08% 483,273
2013-05-23 2013-05-21 18.396 26,369 +30 0.08% 485,076
2013-05-22 2013-05-20 18.730 26,339 -30 0.08% 493,333
2013-05-21 2013-05-16 18.396 26,369 +105 0.08% 485,076
2013-05-20 2013-05-15 17.392 26,264 -209 0.08% 456,791
2013-05-16 2013-05-14 16.054 26,473 +89 0.08% 425,008
2013-05-15 2013-05-13 15.252 26,384 +1,630 0.08% 402,400
2013-05-14 2013-05-10 16.054 24,754 +1,480 0.07% 397,411
2013-05-13 2013-05-09 16.188 23,274 -37 0.07% 376,764
2013-05-10 2013-05-08 16.188 23,311 +4,462 0.07% 377,363
2013-05-09 2013-05-07 14.917 18,849 +84 0.06% 281,175
2013-05-03 2013-04-30 14.449 18,765 -120 0.06% 271,135
2013-05-02 2013-04-29 14.717 18,885 +83 0.06% 277,922
2013-04-30 2013-04-26 14.516 18,802 +3,528 0.06% 272,927
2013-04-25 2013-04-23 13.780 15,274 +29 0.05% 210,476
2013-04-23 2013-04-19 13.780 15,245 +30 0.05% 210,077
2013-04-19 2013-04-17 13.579 15,215 -149 0.05% 206,610
2013-04-18 2013-04-16 13.579 15,364 +164 0.05% 208,633
2013-04-16 2013-04-12 13.981 15,200 -89 0.05% 212,507
2013-04-15 2013-04-11 13.646 15,289 +106 0.05% 208,637
2013-04-12 2013-04-10 12.777 15,183 -74 0.05% 193,988
2013-04-11 2013-04-09 12.308 15,257 -45 0.05% 187,789
2013-04-10 2013-04-08 12.576 15,302 +90 0.05% 192,437
2013-04-09 2013-04-05 12.910 15,212 +29 0.05% 196,393
2013-04-08 2013-04-03 13.512 15,183 -44 0.05% 205,160
2013-04-05 2013-04-02 13.646 15,227 -30 0.05% 207,791
2013-03-28 2013-03-26 14.516 15,257 +14,351 0.05% 221,468
2013-03-25 2013-03-21 13.245 906 +75 0.00% 12,000
2013-03-20 2013-03-18 13.245 831 -60 0.00% 11,006
2013-03-19 2013-03-15 13.713 891 -75 0.00% 12,218
2013-03-18 2013-03-14 13.780 966 +30 0.00% 13,312
2013-03-15 2013-03-13 14.449 936 +90 0.00% 13,524
2013-03-14 2013-03-12 12.710 846 -75 0.00% 10,752
2013-03-13 2013-03-11 12.710 921 -30 0.00% 11,706
2013-03-12 2013-03-08 12.241 951 +60 0.00% 11,642
2013-03-11 2013-03-07 12.910 891 -75 0.00% 11,503
2013-03-05 2013-03-01 12.576 966 +135 0.00% 12,148
2013-02-26 2013-02-22 13.245 831 -75 0.00% 11,006
2013-02-25 2013-02-21 13.044 906 +75 0.00% 11,818
2013-02-21 2013-02-19 13.312 831 -165 0.00% 11,062
2013-02-20 2013-02-18 12.910 996 -74 0.00% 12,859
2013-02-19 2013-02-15 12.777 1,070 +89 0.00% 13,671
2013-02-18 2013-02-14 13.379 981 +75 0.00% 13,124
2013-02-15 2013-02-08 13.579 906 -37 0.00% 12,303
2013-02-14 2013-02-07 13.044 943 -6,593 0.00% 12,301
2013-02-08 2013-02-06 13.178 7,536 -2,541 0.02% 99,309
2013-02-07 2013-02-05 12.710 10,077 -3,140 0.03% 128,076
2013-02-06 2013-02-04 14.181 13,217 -1,868 0.04% 187,435
2013-02-04 2013-01-31 14.449 15,085 -2,990 0.05% 217,963
2013-02-01 2013-01-30 14.449 18,075 -15 0.05% 261,165
2013-01-31 2013-01-29 14.717 18,090 +75 0.05% 266,222
2013-01-30 2013-01-28 15.787 18,015 -1,974 0.05% 284,400
2013-01-29 2013-01-25 15.653 19,989 +19,031 0.06% 312,889
2013-01-28 2013-01-24 14.583 958 +82 0.00% 13,970
2013-01-25 2013-01-23 13.512 876 -15,032 0.00% 11,837
2013-01-24 2013-01-22 14.650 15,908 +14,974 0.05% 233,047
2013-01-23 2013-01-21 11.305 934 +89 0.00% 10,559
2013-01-22 2013-01-18 10.302 845 -75 0.00% 8,705
2013-01-21 2013-01-17 10.435 920 +15 0.00% 9,601
2013-01-16 2013-01-14 10.837 905 -44 0.00% 9,807
2013-01-15 2013-01-11 10.636 949 -60 0.00% 10,094
2013-01-14 2013-01-10 10.904 1,009 +75 0.00% 11,002
2013-01-11 2013-01-09 10.703 934 -30 0.00% 9,997
2013-01-10 2013-01-08 10.302 964 +30 0.00% 9,931
2013-01-09 2013-01-07 10.368 934 +74 0.00% 9,684
2013-01-08 2013-01-04 10.235 860 -15 0.00% 8,802
2013-01-07 2013-01-03 10.502 875 +30 0.00% 9,189
2013-01-04 2013-01-02 10.368 845 -89 0.00% 8,761
2013-01-03 2012-12-31 10.770 934 +48 0.00% 10,059
2013-01-02 2012-12-27 9.700 886 -30 0.00% 8,594
2012-12-27 2012-12-20 9.365 916 +45 0.00% 8,578
2012-12-21 2012-12-19 9.298 871 +15 0.00% 8,099
2012-12-20 2012-12-18 9.097 856 -15 0.00% 7,787
2012-12-19 2012-12-17 9.164 871 -87 0.00% 7,982
2012-12-17 2012-12-13 9.164 958 +75 0.00% 8,779
2012-12-14 2012-12-12 9.499 883 +60 0.00% 8,387
2012-12-13 2012-12-11 9.298 823 -30 0.00% 7,652
2012-12-12 2012-12-10 9.164 853 -49 0.00% 7,817
2012-12-10 2012-12-06 9.365 902 -29 0.00% 8,447
2012-12-07 2012-12-05 9.432 931 +59 0.00% 8,781
2012-12-06 2012-12-04 9.365 872 -74 0.00% 8,166
2012-12-04 2012-11-30 9.164 946 +74 0.00% 8,670
2012-12-03 2012-11-29 9.298 872 -15 0.00% 8,108
2012-11-29 2012-11-27 9.298 887 -74 0.00% 8,247
2012-11-28 2012-11-26 9.231 961 +44 0.00% 8,871
2012-11-26 2012-11-22 9.432 917 -44 0.00% 8,649
2012-11-23 2012-11-21 9.365 961 -3,050 0.00% 9,000
2012-11-22 2012-11-20 9.164 4,011 +3,124 0.01% 36,758
2012-11-21 2012-11-19 9.766 887 -15 0.00% 8,663
2012-11-20 2012-11-16 9.900 902 -15 0.00% 8,930
2012-11-19 2012-11-15 9.900 917 -13 0.00% 9,078
2012-11-15 2012-11-13 9.432 930 +75 0.00% 8,772
2012-11-14 2012-11-12 9.700 855 -105 0.00% 8,293
2012-11-13 2012-11-09 9.700 960 +135 0.00% 9,312
2012-11-12 2012-11-08 9.231 825 -30 0.00% 7,616
2012-11-07 2012-11-05 8.830 855 -30 0.00% 7,550
2012-11-06 2012-11-02 8.830 885 +60 0.00% 7,814
2012-11-05 2012-11-01 9.298 825 -150 0.00% 7,671
2012-11-02 2012-10-31 8.562 975 +15 0.00% 8,348
2012-11-01 2012-10-30 8.562 960 +15 0.00% 8,220
2012-10-30 2012-10-26 8.830 945 -15 0.00% 8,344
2012-10-29 2012-10-25 8.830 960 +45 0.00% 8,477
2012-10-26 2012-10-24 9.231 915 -60 0.00% 8,447
2012-10-25 2012-10-22 8.562 975 -104 0.00% 8,348
2012-10-24 2012-10-19 8.429 1,079 +254 0.00% 9,094
2012-10-22 2012-10-18 8.027 825 -135 0.00% 6,622
2012-10-19 2012-10-17 8.027 960 +99 0.00% 7,706
2012-10-17 2012-10-15 8.295 861 -209 0.00% 7,142
2012-10-16 2012-10-12 8.295 1,070 +194 0.00% 8,875
2012-10-15 2012-10-11 8.094 876 -75 0.00% 7,090
2012-10-09 2012-10-05 8.228 951 +45 0.00% 7,825
2012-10-05 2012-10-03 7.760 906 -45 0.00% 7,030
2012-10-04 2012-09-28 7.960 951 +30 0.00% 7,570
2012-10-03 2012-09-27 8.027 921 +45 0.00% 7,393
2012-09-28 2012-09-26 8.027 876 -7 0.00% 7,032
2012-09-27 2012-09-25 8.429 883 +52 0.00% 7,442
2012-09-21 2012-09-19 8.964 831 -75 0.00% 7,449
2012-09-20 2012-09-18 8.629 906 +30 0.00% 7,818
2012-09-19 2012-09-17 8.763 876 -60 0.00% 7,676
2012-09-18 2012-09-14 8.830 936 +75 0.00% 8,265
2012-09-14 2012-09-12 8.830 861 -104 0.00% 7,603
2012-09-13 2012-09-11 9.566 965 +134 0.00% 9,231
2012-09-12 2012-09-10 8.562 831 -30 0.00% 7,115
2012-09-11 2012-09-07 8.495 861 +8 0.00% 7,315
2012-09-10 2012-09-06 8.161 853 -30 0.00% 6,961
2012-09-06 2012-09-04 8.362 883 -75 0.00% 7,383
2012-09-05 2012-09-03 8.362 958 +30 0.00% 8,010
2012-09-03 2012-08-30 8.228 928 +15 0.00% 7,635
2012-08-31 2012-08-29 8.495 913 +90 0.00% 7,756
2012-08-30 2012-08-28 8.562 823 -55 0.00% 7,047
2012-08-27 2012-08-23 9.164 878 +7 0.00% 8,046
2012-08-24 2012-08-22 9.164 871 +30 0.00% 7,982
2012-08-23 2012-08-21 9.566 841 +15 0.00% 8,045
2012-08-22 2012-08-20 9.566 826 -74 0.00% 7,901
2012-08-21 2012-08-17 9.766 900 +22 0.00% 8,790
2012-08-20 2012-08-16 9.833 878 +15 0.00% 8,634
2012-08-16 2012-08-14 9.833 863 -28 0.00% 8,486
2012-08-15 2012-08-13 9.833 891 -45 0.00% 8,761
2012-08-10 2012-08-08 9.833 936 +63 0.00% 9,204
2012-08-07 2012-08-03 9.231 873 -67 0.00% 8,059
2012-08-06 2012-08-02 9.566 940 +105 0.00% 8,992
2012-08-03 2012-08-01 9.700 835 -105 0.00% 8,099
2012-08-02 2012-07-31 9.566 940 +75 0.00% 8,992
2012-07-30 2012-07-26 9.633 865 -30 0.00% 8,332
2012-07-27 2012-07-25 9.633 895 +60 0.00% 8,621
2012-07-25 2012-07-23 10.101 835 -105 0.00% 8,434
2012-07-24 2012-07-20 9.967 940 -150 0.00% 9,369
2012-07-23 2012-07-19 9.900 1,090 +150 0.00% 10,791
2012-07-20 2012-07-18 9.900 940 +60 0.01% 9,306
2012-07-17 2012-07-13 10.235 880 -135 0.01% 9,007
2012-07-16 2012-07-12 10.034 1,015 +75 0.01% 10,185
2012-07-13 2012-07-11 10.368 940 +86 0.01% 9,746
2012-07-12 2012-07-10 10.235 854 -15 0.01% 8,740
2012-07-11 2012-07-09 10.168 869 -90 0.01% 8,836
2012-07-10 2012-07-06 10.235 959 +46 0.01% 9,815
2012-07-09 2012-07-05 10.235 913 +78 0.01% 9,344
2012-07-06 2012-07-04 10.168 835 -120 0.01% 8,490
2012-07-05 2012-07-03 10.168 955 +45 0.01% 9,710
2012-07-04 2012-06-29 10.101 910 -60 0.01% 9,192
2012-07-03 2012-06-28 10.034 970 +83 0.01% 9,733
2012-06-29 2012-06-27 10.034 887 -38 0.01% 8,900
2012-06-28 2012-06-26 9.967 925 -45 0.01% 9,220
2012-06-27 2012-06-25 10.101 970 +30 0.01% 9,798
2012-06-25 2012-06-21 10.168 940 +75 0.01% 9,558
2012-06-20 2012-06-18 10.101 865 -329 0.01% 8,737
2012-06-19 2012-06-15 10.101 1,194 +7 0.01% 12,060
2012-06-18 2012-06-14 10.101 1,187 -45 0.01% 11,990
2012-06-14 2012-06-12 10.035 1,232 -16 0.01% 12,363
2012-06-08 2012-06-06 9.903 1,248 +16 0.01% 12,359
2012-06-07 2012-06-05 10.035 1,232 +15 0.01% 12,363
2012-06-05 2012-06-01 10.035 1,217 +15 0.01% 12,212
2012-06-04 2012-05-31 9.969 1,202 +45 0.01% 11,983
2012-06-01 2012-05-30 10.233 1,157 -75 0.01% 11,840
2012-05-31 2012-05-29 10.101 1,232 -16 0.01% 12,444
2012-05-30 2012-05-28 9.837 1,248 +15 0.01% 12,276
2012-05-25 2012-05-23 10.167 1,233 +91 0.01% 12,536
2012-05-24 2012-05-22 10.035 1,142 -136 0.01% 11,460
2012-05-23 2012-05-21 9.969 1,278 +30 0.01% 12,740
2012-05-22 2012-05-18 10.431 1,248 +76 0.01% 13,018
2012-05-21 2012-05-17 10.629 1,172 -15 0.01% 12,457
2012-05-17 2012-05-15 10.695 1,187 +30 0.01% 12,695
2012-05-16 2012-05-14 11.223 1,157 -38 0.01% 12,985
2012-05-15 2012-05-11 11.223 1,195 +23 0.01% 13,412
2012-05-11 2012-05-09 11.487 1,172 -91 0.01% 13,463
2012-05-10 2012-05-08 11.553 1,263 +61 0.01% 14,592
2012-05-08 2012-05-04 12.214 1,202 +45 0.01% 14,681
2012-05-07 2012-05-03 12.214 1,157 -60 0.01% 14,131
2012-05-04 2012-05-02 13.138 1,217 +15 0.01% 15,989
2012-05-02 2012-04-27 14.524 1,202 +60 0.01% 17,458
2012-04-26 2012-04-24 20.466 1,142 -106 0.01% 23,372
2012-04-24 2012-04-20 21.126 1,248 +91 0.01% 26,365
2012-04-23 2012-04-19 21.126 1,157 -151 0.01% 24,443
2012-04-20 2012-04-18 21.126 1,308 +91 0.01% 27,633
2012-04-18 2012-04-16 21.126 1,217 +75 0.01% 25,710
2012-04-17 2012-04-13 20.796 1,142 -128 0.01% 23,749
2012-04-16 2012-04-12 20.796 1,270 +60 0.01% 26,411
2012-04-13 2012-04-11 22.116 1,210 -76 0.01% 26,761
2012-04-12 2012-04-10 21.786 1,286 +137 0.01% 28,017
2012-04-11 2012-04-05 21.456 1,149 -31 0.01% 24,653
2012-04-10 2012-04-03 19.806 1,180 -90 0.01% 23,371
2012-04-05 2012-04-02 20.136 1,270 +60 0.01% 25,572
2012-03-29 2012-03-27 21.786 1,210 +46 0.01% 26,361
2012-03-28 2012-03-26 21.456 1,164 -16 0.01% 24,975
2012-03-27 2012-03-23 21.126 1,180 -75 0.01% 24,929
2012-03-26 2012-03-22 21.456 1,255 +45 0.01% 26,927
2012-03-23 2012-03-21 21.786 1,210 -76 0.01% 26,361
2012-03-21 2012-03-19 22.446 1,286 +137 0.01% 28,866
2012-03-20 2012-03-16 23.107 1,149 -15 0.01% 26,550
2012-03-19 2012-03-15 23.107 1,164 +24 0.01% 26,896
2012-03-16 2012-03-14 23.437 1,140 -46 0.01% 26,718
2012-03-15 2012-03-13 23.767 1,186 -76 0.01% 28,187
2012-03-13 2012-03-09 24.097 1,262 -30 0.01% 30,410
2012-03-12 2012-03-08 23.437 1,292 +61 0.01% 30,280
2012-03-09 2012-03-07 24.097 1,231 -152 0.01% 29,663
2012-03-08 2012-03-06 23.437 1,383 +137 0.01% 32,413
2012-03-07 2012-03-05 25.087 1,246 +91 0.01% 31,259
2012-03-06 2012-03-02 25.417 1,155 -16 0.01% 29,357
2012-03-05 2012-03-01 25.747 1,171 -91 0.01% 30,150
2012-03-02 2012-02-29 26.738 1,262 +31 0.01% 33,743
2012-03-01 2012-02-28 26.077 1,231 +60 0.01% 32,101
2012-02-29 2012-02-27 25.747 1,171 +31 0.01% 30,150
2012-02-28 2012-02-24 26.077 1,140 -61 0.01% 29,728
2012-02-23 2012-02-21 25.417 1,201 -30 0.01% 30,526
2012-02-22 2012-02-20 25.747 1,231 +19 0.01% 31,695
2012-02-21 2012-02-17 26.077 1,212 +60 0.01% 31,606
2012-02-20 2012-02-16 26.408 1,152 -60 0.01% 30,422
2012-02-16 2012-02-14 26.408 1,212 +46 0.01% 32,006
2012-02-15 2012-02-13 25.087 1,166 -56 0.01% 29,252
2012-02-14 2012-02-10 25.747 1,222 +45 0.01% 31,463
2012-02-13 2012-02-09 26.408 1,177 +19 0.01% 31,082
2012-02-10 2012-02-08 25.087 1,158 -75 0.01% 29,051
2012-02-09 2012-02-07 24.427 1,233 +68 0.01% 30,118
2012-02-07 2012-02-03 22.116 1,165 +15 0.01% 25,766
2012-02-06 2012-02-02 21.456 1,150 -46 0.01% 24,675
2012-02-03 2012-02-01 21.786 1,196 -15 0.01% 26,056
2012-02-02 2012-01-31 20.796 1,211 -75 0.01% 25,184
2012-01-31 2012-01-27 21.456 1,286 +75 0.01% 27,593
2012-01-30 2012-01-26 21.456 1,211 +31 0.01% 25,983
2012-01-27 2012-01-20 21.786 1,180 -61 0.01% 25,708
2012-01-26 2012-01-19 21.456 1,241 +76 0.01% 26,627
2012-01-20 2012-01-18 21.456 1,165 -76 0.01% 24,996
2012-01-19 2012-01-17 21.786 1,241 +76 0.01% 27,037
2012-01-18 2012-01-16 21.126 1,165 -15 0.01% 24,612
2012-01-12 2012-01-10 19.806 1,180 -38 0.01% 23,371
2012-01-10 2012-01-06 23.767 1,218 -61 0.01% 28,948
2012-01-06 2012-01-04 24.427 1,279 +46 0.01% 31,242
2012-01-05 2012-01-03 24.427 1,233 -45 0.01% 30,118
2012-01-04 2011-12-30 25.087 1,278 +46 0.01% 32,061
2012-01-03 2011-12-29 25.417 1,232 +30 0.01% 31,314
2011-12-28 2011-12-22 26.408 1,202 +30 0.01% 31,742
2011-12-22 2011-12-20 27.728 1,172 -45 0.01% 32,497
2011-12-21 2011-12-19 27.068 1,217 +76 0.01% 32,941
2011-12-20 2011-12-16 27.068 1,141 -31 0.01% 30,884
2011-12-16 2011-12-14 27.068 1,172 -30 0.01% 31,723
2011-12-15 2011-12-13 27.398 1,202 +15 0.01% 32,932
2011-12-14 2011-12-12 27.728 1,187 -12 0.01% 32,913
2011-12-13 2011-12-09 29.048 1,199 +15 0.01% 34,829
2011-12-12 2011-12-08 29.378 1,184 +46 0.01% 34,784
2011-12-07 2011-12-05 30.039 1,138 -91 0.01% 34,184
2011-12-06 2011-12-02 31.029 1,229 -30 0.01% 38,135
2011-12-05 2011-12-01 30.699 1,259 +60 0.01% 38,650
2011-11-30 2011-11-28 29.709 1,199 -76 0.01% 35,621
2011-11-28 2011-11-24 31.029 1,275 +61 0.01% 39,562
2011-11-24 2011-11-22 32.679 1,214 -45 0.01% 39,673
2011-11-17 2011-11-15 34.330 1,259 +75 0.01% 43,221
2011-11-16 2011-11-14 34.330 1,184 -91 0.01% 40,647
2011-11-15 2011-11-11 34.330 1,275 +16 0.01% 43,771
2011-11-14 2011-11-10 34.330 1,259 +15 0.01% 43,221
2011-11-11 2011-11-09 35.650 1,244 +60 0.01% 44,349
2011-11-10 2011-11-08 34.990 1,184 +31 0.01% 41,428
2011-11-09 2011-11-07 34.330 1,153 -46 0.01% 39,582
2011-11-08 2011-11-04 35.650 1,199 -60 0.01% 42,745
2011-11-07 2011-11-03 34.330 1,259 +15 0.01% 43,221
2011-11-03 2011-11-01 34.990 1,244 +15 0.01% 43,528
2011-11-02 2011-10-31 36.310 1,229 +45 0.01% 44,626
2011-11-01 2011-10-28 36.971 1,184 -30 0.01% 43,773
2011-10-31 2011-10-27 34.990 1,214 -45 0.01% 42,478
2011-10-28 2011-10-26 34.330 1,259 +38 0.01% 43,221
2011-10-27 2011-10-25 25.747 1,221 -46 0.01% 31,438
2011-10-26 2011-10-24 27.398 1,267 +61 0.01% 34,713
2011-10-25 2011-10-21 26.408 1,206 +60 0.01% 31,848
2011-10-20 2011-10-18 27.068 1,146 -121 0.01% 31,020
2011-10-19 2011-10-17 30.699 1,267 +15 0.01% 38,895
2011-10-18 2011-10-14 27.398 1,252 -30 0.01% 34,302
2011-10-17 2011-10-13 29.709 1,282 +91 0.01% 38,086
2011-10-14 2011-10-12 22.116 1,191 +45 0.01% 26,341
2011-10-13 2011-10-11 20.136 1,146 -60 0.01% 23,076
2011-10-10 2011-10-06 18.485 1,206 +60 0.01% 22,293
2011-10-07 2011-10-04 17.825 1,146 -106 0.01% 20,428
2011-10-06 2011-10-03 19.806 1,252 +106 0.01% 24,797
2011-10-04 2011-09-30 22.116 1,146 -197 0.01% 25,345
2011-10-03 2011-09-28 19.145 1,343 +137 0.01% 25,712
2011-09-30 2011-09-27 19.145 1,206 +30 0.01% 23,089
2011-09-28 2011-09-26 18.485 1,176 +30 0.01% 21,739
2011-09-27 2011-09-23 19.476 1,146 -30 0.01% 22,319
2011-09-26 2011-09-22 21.456 1,176 -106 0.01% 25,232
2011-09-23 2011-09-21 23.107 1,282 +30 0.01% 29,623
2011-09-22 2011-09-20 23.767 1,252 +106 0.01% 29,756
2011-09-20 2011-09-16 25.417 1,146 -30 0.01% 29,128
2011-09-19 2011-09-15 24.757 1,176 +30 0.01% 29,114
2011-09-16 2011-09-14 25.417 1,146 -15 0.01% 29,128
2011-09-14 2011-09-09 27.068 1,161 +15 0.01% 31,426
2011-09-12 2011-09-08 26.077 1,146 -91 0.01% 29,885
2011-09-09 2011-09-07 26.738 1,237 -15 0.01% 33,074
2011-09-08 2011-09-06 26.738 1,252 -15 0.01% 33,476
2011-09-07 2011-09-05 28.058 1,267 +114 0.01% 35,550
2011-09-06 2011-09-02 28.058 1,153 -61 0.01% 32,351
2011-09-05 2011-09-01 28.058 1,214 +46 0.01% 34,062
2011-09-02 2011-08-31 29.378 1,168 +30 0.01% 34,314
2011-09-01 2011-08-30 28.058 1,138 -61 0.01% 31,930
2011-08-31 2011-08-29 27.728 1,199 -30 0.01% 33,246
2011-08-30 2011-08-26 27.728 1,229 +76 0.01% 34,078
2011-08-29 2011-08-25 30.039 1,153 -23 0.01% 34,635
2011-08-26 2011-08-24 27.728 1,176 +15 0.01% 32,608
2011-08-24 2011-08-22 27.068 1,161 -76 0.01% 31,426
2011-08-23 2011-08-19 27.398 1,237 +16 0.01% 33,891
2011-08-22 2011-08-18 28.388 1,221 +7 0.01% 34,662
2011-08-19 2011-08-17 28.718 1,214 +76 0.01% 34,864
2011-08-18 2011-08-16 29.709 1,138 -136 0.01% 33,808
2011-08-17 2011-08-15 28.718 1,274 +120 0.01% 36,587
2011-08-16 2011-08-12 28.058 1,154 -106 0.01% 32,379
2011-08-15 2011-08-11 28.718 1,260 +30 0.01% 36,185
2011-08-12 2011-08-10 27.728 1,230 +91 0.01% 34,105
2011-08-11 2011-08-09 28.718 1,139 -137 0.01% 32,710
2011-08-10 2011-08-08 29.709 1,276 -45 0.01% 37,908
2011-08-09 2011-08-05 32.019 1,321 +273 0.01% 42,297
2011-08-08 2011-08-04 35.650 1,048 +45 0.01% 37,361
2011-08-05 2011-08-03 36.310 1,003 +235 0.01% 36,419
2011-08-03 2011-08-01 38.291 768 -159 0.01% 29,407
2011-08-02 2011-07-29 40.932 927 +106 0.01% 37,944
2011-08-01 2011-07-28 42.912 821 +30 0.01% 35,231
2011-07-29 2011-07-27 43.572 791 -45 0.01% 34,466
2011-07-28 2011-07-26 44.233 836 -57 0.01% 36,979
2011-07-27 2011-07-25 42.912 893 +61 0.01% 38,321
2011-07-26 2011-07-22 44.233 832 +90 0.01% 36,802
2011-07-25 2011-07-21 42.912 742 -7 0.01% 31,841
2011-07-22 2011-07-20 42.912 749 -125 0.01% 32,141
2011-07-21 2011-07-19 45.553 874 +106 0.01% 39,813
2011-07-20 2011-07-18 45.553 768 -45 0.01% 34,985
2011-07-19 2011-07-15 46.213 813 +30 0.01% 37,571
2011-07-18 2011-07-14 46.873 783 +76 0.01% 36,702
2011-07-15 2011-07-13 47.534 707 -23 0.01% 33,606
2011-07-14 2011-07-12 47.534 730 +15 0.01% 34,700
2011-07-13 2011-07-11 48.854 715 +15 0.01% 34,931
2011-07-12 2011-07-08 51.495 700 -15 0.01% 36,046
2011-07-11 2011-07-07 50.835 715 -7 0.01% 36,347
2011-07-08 2011-07-06 52.815 722 +30 0.01% 38,133
2011-07-07 2011-07-05 50.174 692 -6,190 0.01% 34,721
2011-06-22 2011-06-20 47.534 6,882 +6,194 0.06% 327,126
2011-06-17 2011-06-15 53.475 688 -8 0.01% 36,791
2011-06-16 2011-06-14 51.495 696 +2 0.01% 35,840
2011-06-15 2011-06-13 57.436 694 +7 0.01% 39,861
2011-06-13 2011-06-09 58.097 687 -4 0.01% 39,912
2011-06-10 2011-06-08 64.038 691 -1 0.01% 44,251
2011-06-07 2011-06-02 76.582 692 +9 0.01% 52,995
2011-06-03 2011-06-01 79.223 683 -4 0.01% 54,109
2011-06-02 2011-05-31 79.883 687 -8 0.01% 54,880
2011-06-01 2011-05-30 75.262 695 -98 0.01% 52,307
2011-05-31 2011-05-27 83.844 793 -8 0.01% 66,488
2011-05-24 2011-05-20 97.048 801 +12 0.01% 77,735
2011-05-20 2011-05-18 97.708 789 -9 0.01% 77,092
2011-05-09 2011-05-05 101.009 798 +5 0.01% 80,605
2011-05-03 2011-04-28 103.650 793 +3 0.01% 82,194
2011-04-27 2011-04-21 107.611 790 -5 0.01% 85,013
2011-04-21 2011-04-19 104.970 795 -1,515 0.01% 83,451
2011-04-19 2011-04-15 108.271 2,310 -757 0.02% 250,106
2011-04-15 2011-04-13 110.252 3,067 -651 0.03% 338,142
2011-04-14 2011-04-12 112.232 3,718 -1,621 0.03% 417,279
2011-04-13 2011-04-11 116.854 5,339 +4,241 0.05% 623,881
2011-04-12 2011-04-08 110.252 1,098 +303 0.01% 121,056
2011-04-11 2011-04-07 103.650 795 -1,333 0.01% 82,402
2011-04-08 2011-04-06 104.310 2,128 +727 0.02% 221,972
2011-04-07 2011-04-04 101.009 1,401 +303 0.01% 141,514
2011-04-06 2011-04-01 102.329 1,098 -606 0.01% 112,358
2011-04-04 2011-03-31 104.310 1,704 +901 0.02% 177,744
2011-04-01 2011-03-30 96.388 803 +2 0.01% 77,399
2011-03-22 2011-03-18 98.368 801 +30 0.01% 78,793
2011-03-08 2011-03-04 113.553 771 -151 0.01% 87,549
2011-03-07 2011-03-03 114.213 922 +151 0.01% 105,304
2011-03-04 2011-03-02 112.892 771 +76 0.01% 87,040
2011-02-15 2011-02-11 125.436 695 -151 0.01% 87,178
2011-02-14 2011-02-10 125.436 846 +155 0.01% 106,119
2011-02-10 2011-02-08 132.698 691 +7 0.01% 91,694
2011-02-08 2011-02-02 136.659 684 -162 0.01% 93,475
2011-01-28 2011-01-26 130.057 846 +3 0.01% 110,028
2011-01-25 2011-01-21 137.980 843 +7 0.01% 116,317
2011-01-18 2011-01-14 148.543 836 +144 0.01% 124,182
2011-01-10 2011-01-06 168.348 692 +152 0.01% 116,497
2011-01-07 2011-01-05 174.950 540 -228 0.01% 94,473
2010-12-29 2010-12-24 168.348 768 +8 0.01% 129,291
2010-12-21 2010-12-17 178.251 760 +144 0.01% 135,471
2010-12-20 2010-12-16 174.950 616 +83 0.01% 107,769
2010-12-14 2010-12-10 168.348 533 -7 0.01% 89,730
2010-12-08 2010-12-06 174.950 540 +2 0.01% 94,473
2010-12-01 2010-11-29 168.348 538 -6 0.01% 90,571
2010-11-26 2010-11-24 165.047 544 -606 0.01% 89,786
2010-11-25 2010-11-23 163.727 1,150 +538 0.01% 188,286
2010-11-24 2010-11-22 174.950 612 -1 0.01% 107,070
2010-11-22 2010-11-18 174.950 613 -152 0.01% 107,244
2010-11-19 2010-11-17 174.950 765 -151 0.01% 133,837
2010-11-18 2010-11-16 178.251 916 +68 0.01% 163,278
2010-11-17 2010-11-15 184.853 848 +462 0.01% 156,755
2010-11-16 2010-11-12 171.649 386 -455 0.00% 66,257
2010-11-11 2010-11-09 178.251 841 -136 0.01% 149,909
2010-11-10 2010-11-08 181.552 977 -7 0.01% 177,376
2010-11-08 2010-11-04 184.853 984 -444 0.01% 181,895
2010-11-05 2010-11-03 178.251 1,428 -93 0.02% 254,543
2010-11-04 2010-11-02 178.251 1,521 +85 0.02% 271,120
2010-11-03 2010-11-01 181.552 1,436 +152 0.02% 260,709
2010-10-29 2010-10-27 168.348 1,284 +151 0.01% 216,159
2010-10-28 2010-10-26 162.407 1,133 +303 0.01% 184,007
2010-10-26 2010-10-22 157.125 830 -454 0.01% 130,414
2010-10-20 2010-10-18 161.746 1,284 +60 0.01% 207,682
2010-10-19 2010-10-15 162.407 1,224 +531 0.01% 198,786
2010-10-15 2010-10-13 159.766 693 +121 0.01% 110,718
2010-10-14 2010-10-12 162.407 572 +75 0.01% 92,897
2010-10-13 2010-10-11 165.047 497 +8 0.01% 82,029
2010-10-12 2010-10-08 168.348 489 -159 0.01% 82,322
2010-10-11 2010-10-07 171.649 648 +265 0.01% 111,229
2010-10-08 2010-10-06 174.950 383 -613 0.00% 67,006
2010-10-07 2010-10-05 171.649 996 -167 0.01% 170,963
2010-10-06 2010-10-04 178.251 1,163 +689 0.01% 207,306
2010-10-05 2010-09-30 168.348 474 +91 0.01% 79,797
2010-10-04 2010-09-29 159.766 383 -91 0.00% 61,190
2010-09-24 2010-09-21 157.125 474 -454 0.01% 74,477
2010-09-22 2010-09-20 160.426 928 +454 0.01% 148,875
2010-09-20 2010-09-16 149.203 474 -7 0.01% 70,722
2010-09-14 2010-09-10 135.339 481 -144 0.01% 65,098
2010-09-13 2010-09-09 135.999 625 +242 0.01% 84,999
2010-09-09 2010-09-07 132.038 383 -8 0.00% 50,571
2010-08-27 2010-08-25 130.057 391 -151 0.00% 50,852
2010-08-26 2010-08-24 132.698 542 +1 0.01% 71,922
2010-08-25 2010-08-23 135.999 541 +159 0.01% 73,575
2010-08-24 2010-08-20 137.980 382 -8 0.00% 52,708
2010-08-20 2010-08-18 128.737 390 +8 0.00% 50,207
2010-08-19 2010-08-17 128.077 382 +1 0.00% 48,925
2010-08-13 2010-08-11 130.717 381 -61 0.00% 49,803
2010-08-05 2010-08-03 130.717 442 -76 0.00% 57,777
2010-07-27 2010-07-23 125.436 518 -7 0.01% 64,976
2010-07-21 2010-07-19 120.815 525 +76 0.01% 63,428
2010-07-09 2010-07-07 122.135 449 +7 0.00% 54,839
2010-07-02 2010-06-29 125.436 442 -9 0.00% 55,443
2010-06-04 2010-06-02 129.397 451 +11 0.00% 58,358
2010-06-03 2010-06-01 130.717 440 -4 0.00% 57,516
2010-05-28 2010-05-26 125.436 444 -9 0.00% 55,694
2010-05-27 2010-05-25 125.436 453 -152 0.00% 56,822
2010-05-26 2010-05-24 131.378 605 +152 0.01% 79,483
2010-05-18 2010-05-14 149.863 453 -152 0.00% 67,888
2010-05-17 2010-05-13 150.523 605 +152 0.01% 91,067
2010-04-30 2010-04-28 161.086 453 -758 0.00% 72,972
2010-04-29 2010-04-27 164.387 1,211 -75 0.01% 199,073
2010-04-28 2010-04-26 168.348 1,286 +151 0.01% 216,496
2010-04-23 2010-04-21 168.348 1,135 +9 0.01% 191,075
2010-04-20 2010-04-16 165.047 1,126 -31 0.01% 185,843
2010-04-19 2010-04-15 171.649 1,157 +99 0.01% 198,598
2010-04-16 2010-04-14 178.251 1,058 +7 0.01% 188,590
2010-04-15 2010-04-13 178.251 1,051 +364 0.01% 187,342
2010-04-14 2010-04-12 181.552 687 +454 0.01% 124,726
2010-04-12 2010-04-08 174.950 233 -7 0.00% 40,763
2010-04-09 2010-04-07 165.047 240 +159 0.00% 39,611
2010-03-22 2010-03-18 145.242 81 -152 0.00% 11,765
2010-03-17 2010-03-15 145.902 233 +1 0.00% 33,995
2010-03-16 2010-03-12 149.203 232 -151 0.00% 34,615
2010-03-15 2010-03-11 151.844 383 +151 0.00% 58,156
2010-03-12 2010-03-10 147.882 232 -1 0.00% 34,309
2010-03-05 2010-03-03 141.281 233 +4 0.00% 32,918
2010-02-26 2010-02-24 156.465 229 -1 0.00% 35,830
2010-02-17 2010-02-11 155.145 230 -7 0.00% 35,683
2010-02-10 2010-02-08 150.523 237 -152 0.00% 35,674
2010-02-09 2010-02-05 149.203 389 +152 0.00% 58,040
2010-02-05 2010-02-03 157.125 237 +7 0.00% 37,239
2010-01-20 2010-01-18 184.853 230 -149 0.00% 42,516
2010-01-19 2010-01-15 178.251 379 +76 0.00% 67,557
2010-01-18 2010-01-14 181.552 303 -8 0.00% 55,010
2010-01-14 2010-01-12 178.251 311 -144 0.00% 55,436
2010-01-13 2010-01-11 174.950 455 +144 0.01% 79,602
2009-12-29 2009-12-24 165.047 311 +4 0.00% 51,330
2009-12-22 2009-12-18 162.407 307 -303 0.00% 49,859
2009-12-21 2009-12-17 163.727 610 -30 0.01% 99,873
2009-12-18 2009-12-16 171.649 640 +26 0.01% 109,856
2009-12-16 2009-12-14 168.348 614 +152 0.01% 103,366
2009-12-15 2009-12-11 165.047 462 +6 0.01% 76,252
2009-12-11 2009-12-09 168.348 456 +151 0.01% 76,767
2009-12-10 2009-12-08 178.251 305 -8 0.00% 54,367
2009-12-09 2009-12-07 181.552 313 -1,514 0.00% 56,826
2009-12-08 2009-12-04 181.552 1,827 +1,661 0.02% 331,696
2009-12-07 2009-12-03 159.766 166 +7 0.00% 26,521
2009-12-04 2009-12-02 160.426 159 -151 0.00% 25,508
2009-12-02 2009-11-30 156.465 310 +151 0.00% 48,504
2009-12-01 2009-11-27 149.203 159 -7 0.00% 23,723
2009-11-27 2009-11-25 164.387 166 -300 0.00% 27,288
2009-11-26 2009-11-24 168.348 466 +460 0.01% 78,450
2009-11-25 2009-11-23 151.183 6 -7 0.00% 907
2009-11-24 2009-11-20 149.203 13 -152 0.00% 1,940
2009-11-20 2009-11-18 137.980 165 -454 0.00% 22,767
2009-11-19 2009-11-17 137.319 619 +454 0.01% 85,001
2009-11-18 2009-11-16 141.941 165 -144 0.00% 23,420
2009-11-17 2009-11-13 141.941 309 +156 0.00% 43,860
2009-11-13 2009-11-11 137.980 153 -122 0.00% 21,111
2009-11-12 2009-11-10 138.640 275 -454 0.00% 38,126
2009-11-11 2009-11-09 141.941 729 +727 0.01% 103,475
2009-11-10 2009-11-06 123.455 2 -151 0.00% 247
2009-11-09 2009-11-05 121.475 153 +151 0.00% 18,586
2009-10-29 2009-10-27 130.057 2 -151 0.00% 260
2009-10-28 2009-10-23 126.096 153 +142 0.00% 19,293
2009-10-19 2009-10-15 114.213 11 -144 0.00% 1,256
2009-10-15 2009-10-13 114.873 155 -7 0.00% 17,805
2009-10-13 2009-10-09 118.174 162 +4 0.00% 19,144
2009-10-08 2009-10-06 114.213 158 -8 0.00% 18,046
2009-09-22 2009-09-18 127.417 166 +8 0.00% 21,151
2009-09-14 2009-09-10 134.018 158 -8 0.00% 21,175
2009-09-11 2009-09-09 132.698 166 +14 0.00% 22,028
2009-09-10 2009-09-08 135.339 152 -3,036 0.00% 20,572
2009-09-09 2009-09-07 139.960 3,188 +3,030 0.04% 446,193
2009-09-04 2009-09-02 128.737 158 -2,182 0.00% 20,340
2009-09-03 2009-09-01 132.038 2,340 +1,818 0.03% 308,969
2009-09-02 2009-08-31 129.397 522 -3,188 0.01% 67,545
2009-09-01 2009-08-28 134.018 3,710 +1,285 0.04% 497,208
2009-08-31 2009-08-27 126.756 2,425 +2,416 0.03% 307,384
2009-08-28 2009-08-26 121.475 9 +1 0.00% 1,093
2009-08-25 2009-08-21 108.271 8 +6 0.00% 866
2009-08-24 2009-08-20 102.990 2 -17 0.00% 206
2009-08-21 2009-08-19 104.970 19 +13 0.00% 1,994
2009-08-19 2009-08-17 111.572 6 +5 0.00% 669
2009-08-17 2009-08-13 124.116 1 -8 0.00% 124
2009-08-12 2009-08-10 138.640 9 +4 0.00% 1,248
2009-08-06 2009-08-04 151.844 5 +2 0.00% 759
2009-08-04 2009-07-31 123.455 3 -8 0.00% 370
2009-07-29 2009-07-27 125.436 11 +4 0.00% 1,380
2009-07-10 2009-07-08 121.475 7 -4 0.00% 850
2009-07-08 2009-07-06 121.475 11 +6 0.00% 1,336
2009-07-07 2009-07-03 114.879 5 -2 0.00% 574
2009-06-29 2009-06-25 113.780 7 -3 0.00% 796
2009-05-26 2009-05-22 117.627 10 -5 0.00% 1,176
2009-04-16 2009-04-14 104.435 15 +6 0.00% 1,567
2009-03-24 2009-03-20 98.939 9 +2 0.00% 890
2009-03-02 2009-02-26 99.488 7 -4 0.00% 696
2009-02-09 2009-02-05 97.839 11 +9 0.00% 1,076
2009-01-14 2009-01-12 123.673 2 +2 0.00% 247
2009-01-13 2009-01-09 125.322 0 -5
2008-12-12 2008-12-10 106.634 5 -7 0.00% 533
2008-11-26 2008-11-24 118.177 12 +3 0.00% 1,418
2008-11-25 2008-11-21 116.528 9 +7 0.00% 1,049
2008-11-05 2008-11-03 98.389 2 -11 0.00% 197
2008-10-17 2008-10-15 164.898 13 +3 0.00% 2,144
2008-10-02 2008-09-29 197.878 10 +1 0.00% 1,979
2008-09-18 2008-09-16 219.864 9 -9 0.00% 1,979
2008-09-10 2008-09-08 241.850 18 +1 0.00% 4,353
2008-09-09 2008-09-05 236.354 17 -18 0.00% 4,018
2008-09-08 2008-09-04 241.850 35 -18 0.00% 8,465
2008-09-05 2008-09-03 233.605 53 -1 0.00% 12,381
2008-08-14 2008-08-12 255.592 54 -182 0.00% 13,802
2008-07-29 2008-07-25 244.599 236 +4 0.00% 57,725
2008-07-22 2008-07-18 255.592 232 +5 0.00% 59,297
2008-07-21 2008-07-17 250.095 227 +5 0.00% 56,772
2008-07-10 2008-07-08 239.102 222 -9 0.00% 53,081
2008-06-20 2008-06-18 274.830 231 +9 0.00% 63,486
2008-06-19 2008-06-17 274.830 222 -5 0.00% 61,012
2008-06-18 2008-06-16 272.082 227 -9 0.00% 61,763
2008-06-12 2008-06-10 266.585 236 +9 0.00% 62,914
2008-05-29 2008-05-27 252.844 227 -4 0.00% 57,395
2008-05-26 2008-05-22 252.844 231 +3 0.00% 58,407
2008-05-20 2008-05-16 255.592 228 +3 0.00% 58,275
2008-05-13 2008-05-08 266.585 225 -9 0.00% 59,982
2008-05-09 2008-05-07 247.347 234 +9 0.00% 57,879
2008-05-06 2008-05-02 233.605 225 -9 0.00% 52,561
2008-05-02 2008-04-29 230.857 234 +9 0.00% 54,021
2008-04-25 2008-04-23 211.619 225 +2 0.00% 47,614
2008-02-15 2008-02-13 175.891 223 -11 0.00% 39,224
2008-01-15 2008-01-11 233.605 234 +12 0.00% 54,664
2007-12-10 2007-12-06 258.340 222 +3 0.00% 57,352
2007-11-14 2007-11-12 247.347 219 -7 0.00% 54,169
2007-11-13 2007-11-09 272.082 226 +2 0.00% 61,490
2007-11-02 2007-10-31 269.333 224 -91 0.00% 60,331
2007-10-31 2007-10-29 266.585 315 -1 0.00% 83,974
2007-10-16 2007-10-12 269.333 316 -36 0.00% 85,109
2007-10-10 2007-10-08 269.333 352 +36 0.01% 94,805
2007-10-05 2007-10-03 269.333 316 -96 0.00% 85,109
2007-09-19 2007-09-17 263.837 412 +12 0.01% 108,701
2007-09-12 2007-09-10 280.327 400 +18 0.01% 112,131
2007-09-05 2007-09-03 291.320 382 +200 0.01% 111,284
2007-09-04 2007-08-31 291.320 182 +182 0.00% 53,020
2007-08-24 2007-08-22 230.857 0 -17
2007-08-21 2007-08-17 219.864 17 +9 0.00% 3,738
2007-08-03 2007-08-01 307.810 8 -400 0.00% 2,462
2007-07-31 2007-07-27 324.299 408 -37 0.01% 132,314
2007-07-27 2007-07-25 346.286 445 -2 0.01% 154,097
2007-07-26 2007-07-24 357.279 447 +9 0.01% 159,704
2007-07-25 2007-07-23 357.279 438 +400 0.01% 156,488
2007-07-19 2007-07-17 324.299 38 -9 0.00% 12,323
2007-07-17 2007-07-13 313.306 47 +9 0.00% 14,725
2007-07-10 2007-07-06 340.789 38 -9 0.00% 12,950
2007-07-04 2007-06-29 362.776 47 +9 0.00% 17,050
2007-06-27 2007-06-25 417.742 38 -2 0.00% 15,874
2007-06-26 2007-06-22 357.279 40 0.00% 14,291

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top