History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-10-13 | 2025-10-09 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-10-10 | 2025-10-08 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-10-09 | 2025-10-06 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-10-08 | 2025-10-03 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-10-06 | 2025-10-02 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-10-03 | 2025-09-30 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-10-02 | 2025-09-29 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-09-30 | 2025-09-26 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-09-29 | 2025-09-25 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-09-26 | 2025-09-24 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-09-25 | 2025-09-23 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-09-24 | 2025-09-22 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-09-23 | 2025-09-19 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-09-22 | 2025-09-18 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-09-19 | 2025-09-17 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-09-18 | 2025-09-16 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-09-17 | 2025-09-15 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-09-16 | 2025-09-12 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-09-15 | 2025-09-11 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-09-12 | 2025-09-10 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-09-11 | 2025-09-09 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-09-10 | 2025-09-08 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-09-09 | 2025-09-05 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-09-08 | 2025-09-04 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-09-05 | 2025-09-03 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-09-04 | 2025-09-02 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-09-03 | 2025-09-01 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-09-02 | 2025-08-29 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-09-01 | 2025-08-28 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-08-29 | 2025-08-27 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-08-28 | 2025-08-26 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-08-27 | 2025-08-25 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-08-26 | 2025-08-22 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-08-25 | 2025-08-21 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-08-22 | 2025-08-20 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-08-21 | 2025-08-19 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-08-20 | 2025-08-18 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-08-15 | 2025-08-13 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-08-12 | 2025-08-08 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-08-11 | 2025-08-07 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-08-08 | 2025-08-06 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-08-07 | 2025-08-05 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-08-06 | 2025-08-04 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-08-01 | 2025-07-30 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-07-31 | 2025-07-29 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-07-28 | 2025-07-24 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-07-25 | 2025-07-23 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-07-24 | 2025-07-22 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-07-23 | 2025-07-21 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-07-22 | 2025-07-18 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-07-21 | 2025-07-17 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-07-18 | 2025-07-16 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-07-17 | 2025-07-15 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-07-16 | 2025-07-14 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-07-15 | 2025-07-11 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-07-14 | 2025-07-10 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-07-11 | 2025-07-09 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-07-10 | 2025-07-08 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-07-09 | 2025-07-07 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-07-08 | 2025-07-04 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-07-07 | 2025-07-03 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-07-04 | 2025-07-02 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-07-03 | 2025-06-30 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-07-02 | 2025-06-27 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-06-27 | 2025-06-25 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-06-26 | 2025-06-24 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-06-25 | 2025-06-23 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-06-24 | 2025-06-20 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-06-23 | 2025-06-19 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-06-20 | 2025-06-18 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-06-19 | 2025-06-17 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-06-18 | 2025-06-16 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-06-17 | 2025-06-13 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-06-16 | 2025-06-12 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-06-13 | 2025-06-11 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-06-12 | 2025-06-10 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-06-11 | 2025-06-09 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-06-10 | 2025-06-06 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-06-09 | 2025-06-05 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-06-06 | 2025-06-04 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-06-05 | 2025-06-03 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-06-04 | 2025-06-02 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-06-03 | 2025-05-30 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-06-02 | 2025-05-29 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-05-30 | 2025-05-28 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-05-29 | 2025-05-27 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-05-28 | 2025-05-26 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-05-27 | 2025-05-23 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-05-26 | 2025-05-22 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-05-23 | 2025-05-21 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-05-22 | 2025-05-20 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-05-21 | 2025-05-19 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-05-20 | 2025-05-16 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-05-19 | 2025-05-15 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-05-16 | 2025-05-14 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-05-15 | 2025-05-13 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-05-14 | 2025-05-12 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-05-13 | 2025-05-09 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-05-12 | 2025-05-08 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-05-09 | 2025-05-07 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-05-08 | 2025-05-06 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-05-07 | 2025-05-02 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-05-06 | 2025-04-30 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-05-02 | 2025-04-29 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-04-30 | 2025-04-28 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-04-29 | 2025-04-25 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-04-28 | 2025-04-24 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-04-25 | 2025-04-23 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-04-24 | 2025-04-22 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-04-23 | 2025-04-17 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-04-22 | 2025-04-16 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-04-17 | 2025-04-15 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-04-16 | 2025-04-14 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-04-15 | 2025-04-11 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-04-14 | 2025-04-10 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-04-11 | 2025-04-09 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-04-10 | 2025-04-08 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-04-09 | 2025-04-07 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-04-08 | 2025-04-03 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-04-07 | 2025-04-02 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-04-03 | 2025-04-01 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-04-02 | 2025-03-31 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-04-01 | 2025-03-28 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-03-31 | 2025-03-27 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-03-28 | 2025-03-26 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-03-27 | 2025-03-25 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-03-26 | 2025-03-24 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-03-25 | 2025-03-21 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-03-24 | 2025-03-20 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-03-21 | 2025-03-19 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-03-20 | 2025-03-18 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-03-19 | 2025-03-17 | 0.015 | 1,395,162 | +0 | 0.10% | 20,927 |
| 2025-03-18 | 2025-03-14 | 0.020 | 1,395,162 | -350,000 | 0.10% | 27,903 |
| 2025-03-14 | 2025-03-12 | 0.022 | 1,745,162 | +350,000 | 0.13% | 38,394 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,395,162 | -120,000 | 0.10% | 29,298 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1,515,162 | +100,000 | 0.11% | 31,818 |
| 2025-03-07 | 2025-03-05 | 0.023 | 1,415,162 | +20,000 | 0.10% | 32,549 |
| 2025-02-19 | 2025-02-17 | 0.068 | 1,395,162 | -40,000 | 0.10% | 94,871 |
| 2025-02-18 | 2025-02-14 | 0.072 | 1,435,162 | +40,000 | 0.11% | 103,332 |
| 2025-02-04 | 2025-01-28 | 0.063 | 1,395,162 | -50,000 | 0.10% | 87,895 |
| 2025-02-03 | 2025-01-24 | 0.082 | 1,445,162 | +50,000 | 0.11% | 118,503 |
| 2025-01-02 | 2024-12-27 | 0.078 | 1,395,162 | -100,000 | 0.10% | 108,823 |
| 2024-12-30 | 2024-12-24 | 0.076 | 1,495,162 | +100,000 | 0.11% | 113,632 |
| 2024-11-22 | 2024-11-20 | 0.067 | 1,395,162 | -10,000 | 0.10% | 93,476 |
| 2024-11-21 | 2024-11-19 | 0.067 | 1,405,162 | +10,000 | 0.10% | 94,146 |
| 2024-05-16 | 2024-05-13 | 0.106 | 1,395,162 | -20,000 | 0.13% | 147,887 |
| 2024-05-14 | 2024-05-10 | 0.106 | 1,415,162 | +20,000 | 0.13% | 150,007 |
| 2024-04-17 | 2024-04-15 | 0.098 | 1,395,162 | -60,000 | 0.15% | 136,726 |
| 2024-04-16 | 2024-04-12 | 0.101 | 1,455,162 | +60,000 | 0.15% | 146,971 |
| 2023-12-07 | 2023-12-05 | 0.100 | 1,395,162 | -110,000 | 0.26% | 139,516 |
| 2023-12-06 | 2023-12-04 | 0.098 | 1,505,162 | +110,000 | 0.28% | 147,506 |
| 2023-11-16 | 2023-11-14 | 0.143 | 1,395,162 | -20,000 | 0.26% | 199,508 |
| 2023-11-15 | 2023-11-13 | 0.148 | 1,415,162 | +20,000 | 0.26% | 209,444 |
| 2023-10-04 | 2023-09-29 | 0.156 | 1,395,162 | -560,000 | 0.26% | 217,645 |
| 2023-08-23 | 2023-08-21 | 0.730 | 1,955,162 | +20,000 | 0.37% | 1,427,268 |
| 2023-08-16 | 2023-08-14 | 0.740 | 1,935,162 | +340,000 | 0.37% | 1,432,020 |
| 2023-08-15 | 2023-08-11 | 0.800 | 1,595,162 | +100,000 | 0.30% | 1,276,130 |
| 2023-08-14 | 2023-08-10 | 0.710 | 1,495,162 | +30,000 | 0.28% | 1,061,565 |
| 2023-08-10 | 2023-08-08 | 0.700 | 1,465,162 | +200,000 | 0.28% | 1,025,613 |
| 2023-08-08 | 2023-08-04 | 0.690 | 1,265,162 | +150,000 | 0.24% | 872,962 |
| 2023-08-07 | 2023-08-03 | 0.690 | 1,115,162 | +80,000 | 0.21% | 769,462 |
| 2023-08-04 | 2023-08-02 | 0.700 | 1,035,162 | +1,000,000 | 0.20% | 724,613 |
| 2023-07-10 | 2023-07-06 | 0.450 | 35,162 | -10,000 | 0.01% | 15,823 |
| 2023-06-23 | 2023-06-20 | 0.415 | 45,162 | -20,000 | 0.01% | 18,742 |
| 2023-06-21 | 2023-06-19 | 0.410 | 65,162 | +20,000 | 0.01% | 26,716 |
| 2023-02-20 | 2023-02-16 | 0.275 | 45,162 | -100,000 | 0.01% | 12,420 |
| 2023-02-17 | 2023-02-15 | 0.265 | 145,162 | -40,000 | 0.03% | 38,468 |
| 2023-02-15 | 2023-02-13 | 0.295 | 185,162 | -30,000 | 0.04% | 54,623 |
| 2023-02-14 | 2023-02-10 | 0.290 | 215,162 | +140,000 | 0.04% | 62,397 |
| 2023-02-09 | 2023-02-07 | 0.214 | 75,162 | -50,000 | 0.01% | 16,085 |
| 2023-02-08 | 2023-02-06 | 0.219 | 125,162 | +50,000 | 0.02% | 27,410 |
| 2023-01-27 | 2023-01-20 | 0.210 | 75,162 | +31,000 | 0.01% | 15,784 |
| 2023-01-03 | 2022-12-29 | 0.200 | 44,162 | +10,000 | 0.03% | 8,832 |
| 2022-12-19 | 2022-12-15 | 0.196 | 34,162 | +710 | 0.02% | 6,690 |
| 2022-12-16 | 2022-12-14 | 0.196 | 33,452 | -1,436 | 0.02% | 6,551 |
| 2022-10-24 | 2022-10-20 | 0.196 | 34,888 | -51,573 | 0.02% | 6,832 |
| 2022-09-14 | 2022-09-09 | 0.294 | 86,461 | -10,213 | 0.06% | 25,399 |
| 2022-09-13 | 2022-09-08 | 0.333 | 96,674 | +511 | 0.06% | 32,185 |
| 2022-09-06 | 2022-09-02 | 0.392 | 96,163 | +66,381 | 0.06% | 37,665 |
| 2022-05-27 | 2022-05-25 | 1.293 | 29,782 | +1,021 | 0.02% | 38,494 |
| 2022-05-23 | 2022-05-19 | 1.488 | 28,761 | +5,106 | 0.02% | 42,807 |
| 2022-03-23 | 2022-03-21 | 1.782 | 23,655 | -2,042 | 0.02% | 42,156 |
| 2022-03-18 | 2022-03-16 | 1.802 | 25,697 | +1,021 | 0.02% | 46,299 |
| 2021-12-30 | 2021-12-28 | 2.095 | 24,676 | +1,021 | 0.03% | 51,708 |
| 2021-11-26 | 2021-11-24 | 2.076 | 23,655 | -3,574 | 0.03% | 49,105 |
| 2021-11-18 | 2021-11-16 | 2.644 | 27,229 | -2,553 | 0.03% | 71,989 |
| 2021-11-09 | 2021-11-05 | 2.840 | 29,782 | -5,106 | 0.03% | 84,571 |
| 2021-11-08 | 2021-11-04 | 2.879 | 34,888 | +5,106 | 0.04% | 100,437 |
| 2021-11-04 | 2021-11-02 | 2.957 | 29,782 | -33,191 | 0.03% | 88,070 |
| 2021-11-03 | 2021-11-01 | 3.271 | 62,973 | +5,617 | 0.07% | 205,954 |
| 2021-10-05 | 2021-09-30 | 3.956 | 57,356 | -6,127 | 0.06% | 226,897 |
| 2021-10-04 | 2021-09-29 | 4.054 | 63,483 | +6,127 | 0.07% | 257,352 |
| 2021-09-30 | 2021-09-28 | 3.956 | 57,356 | -1,021 | 0.06% | 226,897 |
| 2021-09-29 | 2021-09-27 | 3.995 | 58,377 | -4,085 | 0.06% | 233,223 |
| 2021-09-28 | 2021-09-24 | 3.976 | 62,462 | +5,106 | 0.07% | 248,320 |
| 2021-09-24 | 2021-09-21 | 3.897 | 57,356 | -4,595 | 0.06% | 223,528 |
| 2021-09-23 | 2021-09-20 | 3.995 | 61,951 | -12,766 | 0.07% | 247,502 |
| 2021-09-21 | 2021-09-17 | 4.191 | 74,717 | +16,340 | 0.08% | 313,136 |
| 2021-09-20 | 2021-09-16 | 4.230 | 58,377 | +1,021 | 0.06% | 246,942 |
| 2021-09-10 | 2021-09-08 | 4.818 | 57,356 | +1,532 | 0.06% | 276,321 |
| 2021-09-09 | 2021-09-07 | 4.896 | 55,824 | -9,191 | 0.06% | 273,313 |
| 2021-09-08 | 2021-09-06 | 4.700 | 65,015 | +4,596 | 0.07% | 305,580 |
| 2021-09-07 | 2021-09-03 | 4.837 | 60,419 | +4,595 | 0.07% | 292,260 |
| 2021-09-06 | 2021-09-02 | 4.994 | 55,824 | +2,043 | 0.06% | 278,779 |
| 2021-09-03 | 2021-09-01 | 4.994 | 53,781 | +4,085 | 0.06% | 268,577 |
| 2021-09-02 | 2021-08-31 | 5.483 | 49,696 | +1,531 | 0.06% | 272,508 |
| 2021-08-31 | 2021-08-27 | 5.777 | 48,165 | -8,680,084 | 0.06% | 278,261 |
| 2021-08-18 | 2021-08-16 | 5.581 | 8,728,249 | -1,532 | 10.66% | 48,715,977 |
| 2021-08-13 | 2021-08-11 | 5.190 | 8,729,781 | +1,532 | 10.66% | 45,305,263 |
| 2021-08-12 | 2021-08-10 | 5.386 | 8,728,249 | +511 | 10.66% | 47,006,645 |
| 2021-08-10 | 2021-08-06 | 4.818 | 8,727,738 | -1,532 | 10.66% | 42,047,119 |
| 2021-08-02 | 2021-07-29 | 4.602 | 8,729,270 | -1,532 | 10.66% | 40,174,013 |
| 2021-07-29 | 2021-07-27 | 4.308 | 8,730,802 | -2,553 | 10.66% | 37,616,315 |
| 2021-07-23 | 2021-07-21 | 5.190 | 8,733,355 | +2,553 | 10.66% | 45,323,811 |
| 2021-07-22 | 2021-07-20 | 5.190 | 8,730,802 | -3,064 | 10.66% | 45,310,562 |
| 2021-07-16 | 2021-07-14 | 5.288 | 8,733,866 | +2,043 | 10.67% | 46,181,679 |
| 2021-07-08 | 2021-07-06 | 5.875 | 8,731,823 | -2,553 | 10.66% | 51,300,974 |
| 2021-07-07 | 2021-07-05 | 5.386 | 8,734,376 | +1,021,246 | 10.67% | 47,039,642 |
| 2021-07-06 | 2021-07-02 | 5.386 | 7,713,130 | +1,532 | 9.42% | 41,539,645 |
| 2021-06-25 | 2021-06-23 | 5.581 | 7,711,598 | +511 | 9.42% | 43,041,626 |
| 2021-06-22 | 2021-06-18 | 5.875 | 7,711,087 | +510 | 9.42% | 45,303,973 |
| 2021-06-21 | 2021-06-17 | 5.777 | 7,710,577 | +5,106,233 | 9.42% | 44,545,960 |
| 2021-06-17 | 2021-06-15 | 5.386 | 2,604,344 | -114,891 | 3.18% | 14,025,891 |
| 2021-06-16 | 2021-06-11 | 5.679 | 2,719,235 | -110,805 | 3.32% | 15,443,444 |
| 2021-06-15 | 2021-06-10 | 5.581 | 2,830,040 | -255,312 | 3.46% | 15,795,627 |
| 2021-06-11 | 2021-06-09 | 5.875 | 3,085,352 | +12,766 | 3.77% | 18,126,978 |
| 2021-06-10 | 2021-06-08 | 5.973 | 3,072,586 | +511 | 3.75% | 18,352,842 |
| 2021-06-09 | 2021-06-07 | 5.973 | 3,072,075 | -49,531 | 4.00% | 18,349,789 |
| 2021-06-07 | 2021-06-03 | 6.267 | 3,121,606 | -4,583,354 | 4.07% | 19,562,642 |
| 2021-06-04 | 2021-06-02 | 6.756 | 7,704,960 | -10,723 | 10.03% | 52,058,172 |
| 2021-05-31 | 2021-05-27 | 6.169 | 7,715,683 | +7,659,348 | 10.05% | 47,597,524 |
| 2021-05-21 | 2021-05-18 | 6.561 | 56,335 | -26,552 | 0.07% | 369,592 |
| 2021-05-20 | 2021-05-17 | 6.561 | 82,887 | -25,531 | 0.11% | 543,789 |
| 2021-05-18 | 2021-05-14 | 6.463 | 108,418 | -11,744 | 0.14% | 700,672 |
| 2021-05-17 | 2021-05-13 | 6.463 | 120,162 | -6,128 | 0.16% | 776,570 |
| 2021-05-13 | 2021-05-11 | 6.756 | 126,290 | -72,508 | 0.16% | 853,272 |
| 2021-05-12 | 2021-05-10 | 6.756 | 198,798 | +154,208 | 0.26% | 1,343,169 |
| 2021-04-30 | 2021-04-28 | 7.148 | 44,590 | +5,106 | 0.06% | 318,735 |
| 2021-04-20 | 2021-04-16 | 6.952 | 39,484 | -2,042 | 0.05% | 274,504 |
| 2021-04-19 | 2021-04-15 | 6.854 | 41,526 | -26,042 | 0.05% | 284,635 |
| 2021-04-16 | 2021-04-14 | 6.952 | 67,568 | +20,935 | 0.09% | 469,752 |
| 2021-04-12 | 2021-04-08 | 6.659 | 46,633 | -5,106 | 0.06% | 310,507 |
| 2021-04-09 | 2021-04-07 | 6.463 | 51,739 | -5,106 | 0.07% | 334,373 |
| 2021-03-16 | 2021-03-12 | 6.365 | 56,845 | +510 | 0.07% | 361,805 |
| 2021-03-11 | 2021-03-09 | 5.679 | 56,335 | +1,532 | 0.07% | 319,945 |
| 2021-02-24 | 2021-02-22 | 6.659 | 54,803 | +9,702 | 0.07% | 364,907 |
| 2021-02-23 | 2021-02-19 | 8.029 | 45,101 | +6,128 | 0.06% | 362,134 |
| 2021-02-22 | 2021-02-18 | 8.911 | 38,973 | +25,020 | 0.05% | 347,276 |
| 2021-02-19 | 2021-02-17 | 9.792 | 13,953 | +5,106 | 0.02% | 136,627 |
| 2021-02-18 | 2021-02-16 | 8.519 | 8,847 | +5,107 | 0.01% | 75,368 |
| 2021-02-17 | 2021-02-11 | 8.323 | 3,740 | -2,553 | 0.00% | 31,129 |
| 2021-02-16 | 2021-02-09 | 7.148 | 6,293 | +2,553 | 0.01% | 44,983 |
| 2021-02-05 | 2021-02-03 | 6.267 | 3,740 | -2,043 | 0.01% | 23,438 |
| 2021-02-04 | 2021-02-02 | 6.365 | 5,783 | -1,021 | 0.01% | 36,807 |
| 2021-02-03 | 2021-02-01 | 6.071 | 6,804 | +3,064 | 0.01% | 41,307 |
| 2021-01-13 | 2021-01-11 | 6.463 | 3,740 | -2,043 | 0.01% | 24,170 |
| 2021-01-08 | 2021-01-06 | 6.463 | 5,783 | -1,021 | 0.01% | 37,374 |
| 2021-01-07 | 2021-01-05 | 6.561 | 6,804 | -2,043 | 0.01% | 44,638 |
| 2020-12-22 | 2020-12-18 | 6.952 | 8,847 | +2,043 | 0.01% | 61,507 |
| 2020-12-15 | 2020-12-11 | 7.246 | 6,804 | -3,064 | 0.01% | 49,302 |
| 2020-12-04 | 2020-12-02 | 6.659 | 9,868 | -7,149 | 0.01% | 65,706 |
| 2020-12-03 | 2020-12-01 | 6.854 | 17,017 | +7,149 | 0.02% | 116,641 |
| 2020-11-23 | 2020-11-19 | 7.246 | 9,868 | -2,042 | 0.01% | 71,504 |
| 2020-11-20 | 2020-11-18 | 7.344 | 11,910 | +5,106 | 0.02% | 87,467 |
| 2020-11-05 | 2020-11-03 | 7.442 | 6,804 | +1,021 | 0.01% | 50,635 |
| 2020-11-04 | 2020-11-02 | 7.540 | 5,783 | -1,021 | 0.01% | 43,603 |
| 2020-11-03 | 2020-10-30 | 7.344 | 6,804 | +3,064 | 0.01% | 49,968 |
| 2020-10-30 | 2020-10-28 | 6.952 | 3,740 | -2,043 | 0.01% | 26,002 |
| 2020-10-21 | 2020-10-19 | 7.050 | 5,783 | -2,042 | 0.01% | 40,771 |
| 2020-10-19 | 2020-10-15 | 7.050 | 7,825 | +510 | 0.01% | 55,168 |
| 2020-10-14 | 2020-10-09 | 7.344 | 7,315 | -6,638 | 0.01% | 53,721 |
| 2020-10-12 | 2020-10-08 | 7.148 | 13,953 | +6,638 | 0.02% | 99,738 |
| 2020-09-11 | 2020-09-09 | 7.246 | 7,315 | -465,177 | 0.01% | 53,005 |
| 2020-09-10 | 2020-09-08 | 7.442 | 472,492 | -2,915,659 | 0.68% | 3,516,232 |
| 2020-09-07 | 2020-09-03 | 7.442 | 3,388,151 | -51,062 | 4.86% | 25,214,234 |
| 2020-09-04 | 2020-09-02 | 8.029 | 3,439,213 | +51,062 | 4.93% | 27,614,829 |
| 2020-09-03 | 2020-09-01 | 7.540 | 3,388,151 | -58 | 4.86% | 25,546,001 |
| 2020-08-25 | 2020-08-21 | 7.246 | 3,388,209 | +1,532 | 4.91% | 24,551,122 |
| 2020-08-24 | 2020-08-20 | 7.540 | 3,386,677 | -2,042 | 4.91% | 25,534,887 |
| 2020-08-11 | 2020-08-07 | 7.540 | 3,388,719 | -1,532 | 4.91% | 25,550,283 |
| 2020-08-04 | 2020-07-31 | 8.127 | 3,390,251 | -5,106 | 4.92% | 27,553,665 |
| 2020-08-03 | 2020-07-30 | 7.931 | 3,395,357 | +5,106 | 4.92% | 26,930,220 |
| 2020-07-30 | 2020-07-28 | 7.638 | 3,390,251 | -1,532 | 4.96% | 25,893,806 |
| 2020-07-29 | 2020-07-27 | 7.638 | 3,391,783 | +1,532 | 4.96% | 25,905,507 |
| 2020-07-28 | 2020-07-24 | 7.834 | 3,390,251 | -20,425 | 4.96% | 26,557,750 |
| 2020-07-27 | 2020-07-23 | 8.029 | 3,410,676 | +22,978 | 4.98% | 27,385,694 |
| 2020-07-23 | 2020-07-21 | 7.834 | 3,387,698 | -4,033,923 | 4.95% | 26,537,751 |
| 2020-07-21 | 2020-07-17 | 7.736 | 7,421,621 | -2,554 | 10.85% | 57,411,025 |
| 2020-07-20 | 2020-07-16 | 7.736 | 7,424,175 | -25,531 | 10.85% | 57,430,782 |
| 2020-07-17 | 2020-07-15 | 8.519 | 7,449,706 | -5,106 | 10.89% | 63,464,056 |
| 2020-07-15 | 2020-07-13 | 8.617 | 7,454,812 | -3,630,531 | 10.90% | 64,237,526 |
| 2020-07-13 | 2020-07-09 | 7.931 | 11,085,343 | +5,106 | 16.20% | 87,923,221 |
| 2020-07-10 | 2020-07-08 | 7.736 | 11,080,237 | +24,510 | 16.19% | 85,712,779 |
| 2020-07-09 | 2020-07-07 | 7.344 | 11,055,727 | -511 | 16.16% | 81,192,891 |
| 2020-07-08 | 2020-07-06 | 7.442 | 11,056,238 | +511 | 16.16% | 82,279,266 |
| 2020-07-06 | 2020-07-02 | 7.148 | 11,055,727 | -6,638 | 16.16% | 79,027,747 |
| 2020-07-03 | 2020-06-30 | 7.246 | 11,062,365 | +8,170 | 16.17% | 80,158,418 |
| 2020-07-02 | 2020-06-29 | 7.050 | 11,054,195 | -2,553 | 16.16% | 77,934,375 |
| 2020-06-30 | 2020-06-26 | 7.442 | 11,056,748 | +1,532 | 16.16% | 82,283,061 |
| 2020-06-29 | 2020-06-24 | 7.344 | 11,055,216 | +3,574 | 16.16% | 81,189,138 |
| 2020-06-11 | 2020-06-09 | 7.050 | 11,051,642 | -511 | 16.15% | 77,916,375 |
| 2020-06-10 | 2020-06-08 | 7.050 | 11,052,153 | +511 | 16.15% | 77,919,978 |
| 2020-06-09 | 2020-06-05 | 6.952 | 11,051,642 | -58,211 | 16.15% | 76,834,203 |
| 2020-06-08 | 2020-06-04 | 7.931 | 11,109,853 | -76,593 | 16.24% | 88,117,622 |
| 2020-06-05 | 2020-06-03 | 8.813 | 11,186,446 | -51,063 | 16.35% | 98,583,464 |
| 2020-06-04 | 2020-06-02 | 9.107 | 11,237,509 | -2,553 | 16.42% | 102,334,586 |
| 2020-06-03 | 2020-06-01 | 8.911 | 11,240,062 | +2,553 | 16.43% | 100,156,591 |
| 2020-05-22 | 2020-05-20 | 9.204 | 11,237,509 | -1,021 | 16.42% | 103,434,958 |
| 2020-05-21 | 2020-05-19 | 8.911 | 11,238,530 | +1,021 | 16.43% | 100,142,940 |
| 2020-05-12 | 2020-05-08 | 8.421 | 11,237,509 | -2,042 | 16.42% | 94,631,983 |
| 2020-05-11 | 2020-05-07 | 8.127 | 11,239,551 | +2,042 | 16.43% | 91,347,463 |
| 2020-04-23 | 2020-04-21 | 8.127 | 11,237,509 | -2,553 | 16.44% | 91,330,867 |
| 2020-04-22 | 2020-04-20 | 7.931 | 11,240,062 | +2,553 | 16.45% | 89,150,372 |
| 2020-03-06 | 2020-03-04 | 8.813 | 11,237,509 | -1,021 | 16.48% | 99,033,470 |
| 2020-03-05 | 2020-03-03 | 8.813 | 11,238,530 | +1,021 | 16.48% | 99,042,468 |
| 2020-03-04 | 2020-03-02 | 9.107 | 11,237,509 | -1,021 | 16.48% | 102,334,586 |
| 2020-02-24 | 2020-02-20 | 10.575 | 11,238,530 | -2,043 | 16.48% | 118,850,962 |
| 2020-02-12 | 2020-02-10 | 9.988 | 11,240,573 | -2,042 | 16.48% | 112,268,536 |
| 2020-02-11 | 2020-02-07 | 9.498 | 11,242,615 | +1,021 | 16.49% | 106,784,571 |
| 2020-02-07 | 2020-02-05 | 9.107 | 11,241,594 | +2,043 | 16.49% | 102,371,786 |
| 2020-02-04 | 2020-01-31 | 8.617 | 11,239,551 | +2,042 | 16.48% | 96,850,322 |
| 2019-11-15 | 2019-11-13 | 7.736 | 11,237,509 | -2,553 | 16.52% | 86,929,380 |
| 2019-11-14 | 2019-11-12 | 7.834 | 11,240,062 | -2,042 | 16.52% | 88,049,751 |
| 2019-11-13 | 2019-11-11 | 7.442 | 11,242,104 | +3,063 | 16.52% | 83,662,459 |
| 2019-11-12 | 2019-11-08 | 8.225 | 11,239,041 | +511 | 16.52% | 92,443,840 |
| 2019-11-11 | 2019-11-07 | 8.421 | 11,238,530 | +1,021 | 16.52% | 94,640,581 |
| 2019-11-08 | 2019-11-06 | 8.029 | 11,237,509 | -149,612 | 16.52% | 90,230,495 |
| 2019-11-07 | 2019-11-05 | 7.638 | 11,387,121 | +149,612 | 16.74% | 86,971,703 |
| 2019-11-01 | 2019-10-30 | 6.365 | 11,237,509 | -1,021 | 16.52% | 71,524,173 |
| 2019-10-31 | 2019-10-29 | 6.071 | 11,238,530 | +1,021 | 16.52% | 68,229,256 |
| 2019-08-19 | 2019-08-15 | 5.973 | 11,237,509 | -510 | 16.52% | 67,122,686 |
| 2019-08-14 | 2019-08-12 | 6.071 | 11,238,019 | +510 | 16.52% | 68,226,154 |
| 2019-06-05 | 2019-06-03 | 6.365 | 11,237,509 | -4,085 | 16.52% | 71,524,173 |
| 2019-05-08 | 2019-05-06 | 6.756 | 11,241,594 | -3,064 | 16.52% | 75,953,261 |
| 2019-05-07 | 2019-05-03 | 6.854 | 11,244,658 | +3,064 | 16.53% | 77,075,034 |
| 2019-05-03 | 2019-04-30 | 6.756 | 11,241,594 | -1,532 | 16.52% | 75,953,261 |
| 2019-05-02 | 2019-04-29 | 6.756 | 11,243,126 | -5,617 | 16.53% | 75,963,612 |
| 2019-04-30 | 2019-04-26 | 6.952 | 11,248,743 | +7,149 | 16.53% | 78,204,506 |
| 2019-04-29 | 2019-04-25 | 7.638 | 11,241,594 | -2,042 | 16.55% | 85,860,208 |
| 2019-04-26 | 2019-04-24 | 6.952 | 11,243,636 | -511 | 16.55% | 78,169,001 |
| 2019-04-25 | 2019-04-23 | 7.246 | 11,244,147 | +2,553 | 16.55% | 81,475,619 |
| 2019-04-23 | 2019-04-17 | 8.617 | 11,241,594 | +4,085 | 16.55% | 96,867,927 |
| 2019-02-12 | 2019-02-08 | 6.659 | 11,237,509 | -3,574 | 16.54% | 74,825,289 |
| 2019-02-01 | 2019-01-30 | 6.659 | 11,241,083 | +3,574 | 16.55% | 74,849,086 |
| 2018-12-11 | 2018-12-07 | 6.267 | 11,237,509 | +11,233,711 | 16.54% | 70,423,801 |
| 2018-12-03 | 2018-11-29 | 6.463 | 3,798 | -3,063 | 0.01% | 24,545 |
| 2018-11-29 | 2018-11-27 | 6.071 | 6,861 | +3,063 | 0.01% | 41,653 |
| 2018-08-17 | 2018-08-15 | 6.561 | 3,798 | -7,659 | 0.01% | 24,917 |
| 2018-08-10 | 2018-08-08 | 7.050 | 11,457 | +4,085 | 0.02% | 80,774 |
| 2018-08-07 | 2018-08-03 | 7.246 | 7,372 | +3,574 | 0.01% | 53,418 |
| 2018-07-30 | 2018-07-26 | 7.442 | 3,798 | -510 | 0.01% | 28,264 |
| 2018-07-26 | 2018-07-24 | 7.638 | 4,308 | +510 | 0.01% | 32,903 |
| 2018-05-30 | 2018-05-28 | 7.931 | 3,798 | -510 | 0.01% | 30,124 |
| 2018-05-29 | 2018-05-25 | 8.127 | 4,308 | +510 | 0.01% | 35,013 |
| 2018-02-01 | 2018-01-30 | 8.127 | 3,798 | -510 | 0.01% | 30,868 |
| 2018-01-31 | 2018-01-29 | 7.931 | 4,308 | -2,553 | 0.01% | 34,169 |
| 2018-01-30 | 2018-01-26 | 8.127 | 6,861 | +1,021 | 0.01% | 55,762 |
| 2018-01-26 | 2018-01-24 | 8.323 | 5,840 | +2,042 | 0.01% | 48,607 |
| 2018-01-19 | 2018-01-17 | 9.792 | 3,798 | -3,063 | 0.01% | 37,190 |
| 2018-01-18 | 2018-01-16 | 9.596 | 6,861 | +2,553 | 0.01% | 65,839 |
| 2018-01-17 | 2018-01-15 | 9.694 | 4,308 | +510 | 0.01% | 41,762 |
| 2017-12-21 | 2017-12-19 | 7.148 | 3,798 | -4,085 | 0.01% | 27,149 |
| 2017-12-15 | 2017-12-13 | 7.442 | 7,883 | -4,595 | 0.01% | 58,664 |
| 2017-12-14 | 2017-12-12 | 7.344 | 12,478 | +2,553 | 0.02% | 91,638 |
| 2017-12-12 | 2017-12-08 | 7.246 | 9,925 | -1,021 | 0.02% | 71,917 |
| 2017-12-11 | 2017-12-07 | 7.148 | 10,946 | +3,063 | 0.02% | 78,243 |
| 2017-12-08 | 2017-12-06 | 7.246 | 7,883 | -510 | 0.01% | 57,121 |
| 2017-12-06 | 2017-12-04 | 7.246 | 8,393 | +510 | 0.01% | 60,816 |
| 2017-12-05 | 2017-12-01 | 9.988 | 7,883 | -1,532 | 0.01% | 78,734 |
| 2017-12-04 | 2017-11-30 | 11.359 | 9,415 | +511 | 0.02% | 106,942 |
| 2017-11-16 | 2017-11-14 | 10.575 | 8,904 | -10,212 | 0.02% | 94,163 |
| 2017-11-15 | 2017-11-13 | 10.184 | 19,116 | -4,596 | 0.03% | 194,670 |
| 2017-11-14 | 2017-11-10 | 10.771 | 23,712 | -16,340 | 0.04% | 255,406 |
| 2017-11-13 | 2017-11-09 | 10.379 | 40,052 | +31,148 | 0.07% | 415,719 |
| 2017-10-30 | 2017-10-26 | 9.400 | 8,904 | -4,085 | 0.02% | 83,700 |
| 2017-10-27 | 2017-10-25 | 9.107 | 12,989 | +4,085 | 0.02% | 118,285 |
| 2017-10-04 | 2017-09-29 | 7.540 | 8,904 | -5,106 | 0.02% | 67,134 |
| 2017-10-03 | 2017-09-28 | 7.736 | 14,010 | +5,106 | 0.02% | 108,376 |
| 2017-09-25 | 2017-09-21 | 7.931 | 8,904 | +4,085 | 0.02% | 70,622 |
| 2017-09-20 | 2017-09-18 | 7.540 | 4,819 | +1,021 | 0.01% | 36,334 |
| 2017-04-05 | 2017-03-31 | 5.875 | 3,798 | -4,723 | 0.01% | 22,314 |
| 2017-03-30 | 2017-03-28 | 5.797 | 8,521 | -149,102 | 0.02% | 49,395 |
| 2017-03-29 | 2017-03-27 | 6.189 | 157,623 | +12,766 | 0.29% | 975,452 |
| 2017-03-28 | 2017-03-24 | 5.954 | 144,857 | -19,149 | 0.26% | 862,407 |
| 2017-03-27 | 2017-03-23 | 6.110 | 164,006 | +12,766 | 0.30% | 1,002,106 |
| 2017-03-24 | 2017-03-22 | 5.875 | 151,240 | -3,830 | 0.27% | 888,561 |
| 2017-03-20 | 2017-03-16 | 6.032 | 155,070 | -12,765 | 0.28% | 935,358 |
| 2017-03-17 | 2017-03-15 | 6.110 | 167,835 | +2,553 | 0.30% | 1,025,502 |
| 2017-03-13 | 2017-03-09 | 6.267 | 165,282 | -1,277 | 0.30% | 1,035,798 |
| 2017-03-10 | 2017-03-08 | 6.580 | 166,559 | +9,574 | 0.30% | 1,095,991 |
| 2017-03-09 | 2017-03-07 | 6.972 | 156,985 | -147,187 | 0.29% | 1,094,479 |
| 2017-03-08 | 2017-03-06 | 6.267 | 304,172 | +201,441 | 0.55% | 1,906,201 |
| 2017-03-07 | 2017-03-03 | 5.797 | 102,731 | +6,383 | 0.19% | 595,515 |
| 2017-03-06 | 2017-03-02 | 5.797 | 96,348 | -24,255 | 0.18% | 558,514 |
| 2017-03-03 | 2017-03-01 | 6.032 | 120,603 | -74,678 | 0.22% | 727,459 |
| 2017-03-02 | 2017-02-28 | 6.110 | 195,281 | -38,297 | 0.35% | 1,193,202 |
| 2017-03-01 | 2017-02-27 | 6.267 | 233,578 | +6,383 | 0.42% | 1,463,799 |
| 2017-02-28 | 2017-02-24 | 6.032 | 227,195 | +6,382 | 0.41% | 1,370,405 |
| 2017-02-27 | 2017-02-23 | 6.189 | 220,813 | -1,021 | 0.40% | 1,366,505 |
| 2017-02-24 | 2017-02-22 | 6.189 | 221,834 | -11,744 | 0.40% | 1,372,823 |
| 2017-02-23 | 2017-02-21 | 6.502 | 233,578 | +104,678 | 0.42% | 1,518,691 |
| 2017-02-22 | 2017-02-20 | 5.797 | 128,900 | +3,829 | 0.23% | 747,212 |
| 2017-02-21 | 2017-02-17 | 5.954 | 125,071 | +70,211 | 0.23% | 744,611 |
| 2017-02-16 | 2017-02-14 | 5.327 | 54,860 | +51,062 | 0.10% | 292,230 |
| 2016-12-01 | 2016-11-29 | 5.797 | 3,798 | +639 | 0.01% | 22,016 |
| 2016-11-02 | 2016-10-31 | 5.887 | 3,159 | -541 | 0.01% | 18,596 |
| 2016-10-20 | 2016-10-18 | 5.619 | 3,700 | -747 | 0.01% | 20,790 |
| 2016-10-17 | 2016-10-13 | 5.686 | 4,447 | +747 | 0.01% | 25,285 |
| 2016-10-12 | 2016-10-07 | 5.686 | 3,700 | -1,196 | 0.01% | 21,038 |
| 2016-10-11 | 2016-10-06 | 5.753 | 4,896 | -1,495 | 0.01% | 28,166 |
| 2016-10-07 | 2016-10-05 | 5.485 | 6,391 | -1,794 | 0.01% | 35,056 |
| 2016-10-06 | 2016-10-04 | 5.485 | 8,185 | +4,485 | 0.02% | 44,897 |
| 2016-09-08 | 2016-09-06 | 6.422 | 3,700 | -2,541 | 0.01% | 23,761 |
| 2016-09-07 | 2016-09-05 | 5.887 | 6,241 | +2,541 | 0.01% | 36,738 |
| 2016-09-01 | 2016-08-30 | 6.154 | 3,700 | -3,139 | 0.01% | 22,770 |
| 2016-08-31 | 2016-08-29 | 6.020 | 6,839 | +3,139 | 0.02% | 41,174 |
| 2016-08-26 | 2016-08-24 | 5.485 | 3,700 | -2,392 | 0.01% | 20,295 |
| 2016-08-25 | 2016-08-23 | 5.552 | 6,092 | +1,047 | 0.01% | 33,824 |
| 2016-08-24 | 2016-08-22 | 5.619 | 5,045 | +1,345 | 0.01% | 28,348 |
| 2016-08-23 | 2016-08-19 | 5.820 | 3,700 | -3,588 | 0.01% | 21,533 |
| 2016-08-22 | 2016-08-18 | 5.887 | 7,288 | +3,588 | 0.02% | 42,902 |
| 2016-08-08 | 2016-08-04 | 8.161 | 3,700 | -4,485 | 0.01% | 30,196 |
| 2016-08-05 | 2016-08-03 | 8.629 | 8,185 | +4,485 | 0.02% | 70,630 |
| 2016-08-04 | 2016-08-01 | 6.622 | 3,700 | -29,898 | 0.01% | 24,503 |
| 2016-08-01 | 2016-07-28 | 7.492 | 33,598 | -119,594 | 0.08% | 251,718 |
| 2016-07-21 | 2016-07-19 | 16.723 | 153,192 | -4,484 | 0.36% | 2,561,882 |
| 2016-07-20 | 2016-07-18 | 17.392 | 157,676 | -5,681 | 0.37% | 2,742,344 |
| 2016-07-19 | 2016-07-15 | 17.392 | 163,357 | -74,746 | 0.38% | 2,841,150 |
| 2016-07-14 | 2016-07-12 | 17.727 | 238,103 | -1,495 | 0.55% | 4,220,790 |
| 2016-07-11 | 2016-07-07 | 18.396 | 239,598 | +20,032 | 0.56% | 4,407,567 |
| 2016-07-07 | 2016-07-05 | 18.730 | 219,566 | -17,939 | 0.51% | 4,112,502 |
| 2016-07-06 | 2016-07-04 | 18.396 | 237,505 | -17,939 | 0.55% | 4,369,065 |
| 2016-06-13 | 2016-06-08 | 18.396 | 255,444 | +164,441 | 0.68% | 4,699,065 |
| 2016-06-01 | 2016-05-30 | 19.734 | 91,003 | -1,495 | 0.24% | 1,795,811 |
| 2016-05-19 | 2016-05-17 | 19.399 | 92,498 | -1,495 | 0.25% | 1,794,376 |
| 2016-04-26 | 2016-04-22 | 20.737 | 93,993 | +14,949 | 0.25% | 1,949,127 |
| 2016-04-20 | 2016-04-18 | 21.740 | 79,044 | -897 | 0.21% | 1,718,444 |
| 2016-04-12 | 2016-04-08 | 22.409 | 79,941 | +44,848 | 0.22% | 1,791,420 |
| 2016-04-11 | 2016-04-07 | 23.078 | 35,093 | +29,898 | 0.10% | 809,884 |
| 2016-04-05 | 2016-03-31 | 21.740 | 5,195 | -1,345 | 0.01% | 112,941 |
| 2016-03-24 | 2016-03-22 | 19.734 | 6,540 | -1,495 | 0.02% | 129,057 |
| 2016-03-22 | 2016-03-18 | 18.730 | 8,035 | -299 | 0.02% | 150,497 |
| 2016-03-21 | 2016-03-17 | 19.065 | 8,334 | -4,186 | 0.02% | 158,884 |
| 2016-03-18 | 2016-03-16 | 17.058 | 12,520 | -3,737 | 0.04% | 213,564 |
| 2016-03-17 | 2016-03-15 | 16.723 | 16,257 | -14,949 | 0.05% | 271,871 |
| 2016-03-16 | 2016-03-14 | 14.717 | 31,206 | +6,876 | 0.09% | 459,244 |
| 2016-03-15 | 2016-03-11 | 14.048 | 24,330 | +2,841 | 0.07% | 341,778 |
| 2016-03-14 | 2016-03-10 | 13.512 | 21,489 | -3,140 | 0.06% | 290,369 |
| 2016-03-11 | 2016-03-09 | 13.780 | 24,629 | -5,381 | 0.07% | 339,388 |
| 2016-03-10 | 2016-03-08 | 12.777 | 30,010 | +299 | 0.08% | 383,427 |
| 2016-03-09 | 2016-03-07 | 13.245 | 29,711 | +2,989 | 0.08% | 393,519 |
| 2016-03-08 | 2016-03-04 | 13.646 | 26,722 | +1,196 | 0.08% | 364,655 |
| 2016-03-07 | 2016-03-03 | 13.446 | 25,526 | +299 | 0.07% | 343,211 |
| 2016-03-04 | 2016-03-02 | 13.914 | 25,227 | -3,887 | 0.07% | 351,004 |
| 2016-03-01 | 2016-02-26 | 14.850 | 29,114 | +9,119 | 0.08% | 432,352 |
| 2016-02-29 | 2016-02-25 | 12.710 | 19,995 | +2,841 | 0.06% | 254,131 |
| 2016-02-26 | 2016-02-24 | 16.656 | 17,154 | +5,382 | 0.05% | 285,725 |
| 2016-02-25 | 2016-02-23 | 19.734 | 11,772 | +7,773 | 0.03% | 232,303 |
| 2016-01-27 | 2016-01-25 | 48.163 | 3,999 | -4,485 | 0.01% | 192,605 |
| 2016-01-26 | 2016-01-22 | 47.494 | 8,484 | -2,989 | 0.02% | 402,942 |
| 2016-01-25 | 2016-01-21 | 46.156 | 11,473 | -2,990 | 0.03% | 529,553 |
| 2016-01-22 | 2016-01-20 | 45.487 | 14,463 | -1,495 | 0.04% | 657,885 |
| 2016-01-12 | 2016-01-08 | 46.825 | 15,958 | -2,990 | 0.04% | 747,239 |
| 2015-12-07 | 2015-12-03 | 49.501 | 18,948 | -150 | 0.05% | 937,947 |
| 2015-11-30 | 2015-11-26 | 48.163 | 19,098 | -299 | 0.05% | 919,821 |
| 2015-11-26 | 2015-11-24 | 48.163 | 19,397 | +150 | 0.05% | 934,222 |
| 2015-11-18 | 2015-11-16 | 50.170 | 19,247 | -897 | 0.05% | 965,622 |
| 2015-11-16 | 2015-11-12 | 50.839 | 20,144 | +299 | 0.06% | 1,024,100 |
| 2015-11-12 | 2015-11-10 | 50.170 | 19,845 | +14,949 | 0.06% | 995,624 |
| 2015-11-11 | 2015-11-09 | 50.839 | 4,896 | -1,196 | 0.01% | 248,908 |
| 2015-11-10 | 2015-11-06 | 53.515 | 6,092 | -7,205 | 0.02% | 326,011 |
| 2015-11-09 | 2015-11-05 | 50.839 | 13,297 | +7,056 | 0.04% | 676,006 |
| 2015-11-06 | 2015-11-04 | 49.501 | 6,241 | +747 | 0.02% | 308,936 |
| 2015-11-05 | 2015-11-03 | 49.501 | 5,494 | +1,346 | 0.02% | 271,959 |
| 2015-11-04 | 2015-11-02 | 53.515 | 4,148 | -2,990 | 0.01% | 221,979 |
| 2015-11-02 | 2015-10-29 | 53.515 | 7,138 | +2,691 | 0.02% | 381,988 |
| 2015-10-30 | 2015-10-28 | 54.184 | 4,447 | +299 | 0.01% | 240,955 |
| 2015-10-29 | 2015-10-27 | 54.184 | 4,148 | -299 | 0.01% | 224,754 |
| 2015-10-28 | 2015-10-26 | 54.184 | 4,447 | +149 | 0.01% | 240,955 |
| 2015-10-27 | 2015-10-23 | 54.184 | 4,298 | +299 | 0.01% | 232,881 |
| 2015-10-15 | 2015-10-13 | 48.163 | 3,999 | -747 | 0.01% | 192,605 |
| 2015-10-08 | 2015-10-06 | 51.508 | 4,746 | -150 | 0.01% | 244,456 |
| 2015-10-06 | 2015-10-02 | 50.839 | 4,896 | +748 | 0.01% | 248,908 |
| 2015-10-05 | 2015-09-30 | 49.501 | 4,148 | -299 | 0.01% | 205,331 |
| 2015-09-25 | 2015-09-23 | 42.143 | 4,447 | -10,016 | 0.01% | 187,409 |
| 2015-09-24 | 2015-09-22 | 42.143 | 14,463 | -299 | 0.04% | 609,512 |
| 2015-09-22 | 2015-09-18 | 42.143 | 14,762 | -299 | 0.04% | 622,112 |
| 2015-09-11 | 2015-09-09 | 44.819 | 15,061 | +149 | 0.04% | 675,012 |
| 2015-09-02 | 2015-08-31 | 48.163 | 14,912 | -6,129 | 0.04% | 718,210 |
| 2015-08-27 | 2015-08-25 | 45.487 | 21,041 | -4,036 | 0.06% | 957,102 |
| 2015-08-21 | 2015-08-19 | 49.501 | 25,077 | -7,475 | 0.07% | 1,241,339 |
| 2015-08-20 | 2015-08-18 | 48.163 | 32,552 | -7,474 | 0.09% | 1,567,809 |
| 2015-08-19 | 2015-08-17 | 53.515 | 40,026 | -299 | 0.11% | 2,141,979 |
| 2015-08-13 | 2015-08-11 | 58.197 | 40,325 | +299 | 0.11% | 2,346,803 |
| 2015-08-12 | 2015-08-10 | 58.866 | 40,026 | +1,495 | 0.11% | 2,356,177 |
| 2015-08-07 | 2015-08-05 | 54.184 | 38,531 | -2,243 | 0.11% | 2,087,749 |
| 2015-08-06 | 2015-08-04 | 54.184 | 40,774 | -2,242 | 0.11% | 2,209,283 |
| 2015-08-04 | 2015-07-31 | 56.859 | 43,016 | -4,485 | 0.12% | 2,445,862 |
| 2015-08-03 | 2015-07-30 | 56.190 | 47,501 | -149 | 0.13% | 2,669,101 |
| 2015-07-31 | 2015-07-29 | 56.859 | 47,650 | +747 | 0.13% | 2,709,348 |
| 2015-07-30 | 2015-07-28 | 56.859 | 46,903 | +1,495 | 0.13% | 2,666,874 |
| 2015-07-29 | 2015-07-27 | 58.866 | 45,408 | +39,017 | 0.13% | 2,672,994 |
| 2015-07-20 | 2015-07-16 | 63.549 | 6,391 | -747 | 0.02% | 406,140 |
| 2015-07-17 | 2015-07-15 | 60.873 | 7,138 | -150 | 0.02% | 434,511 |
| 2015-07-16 | 2015-07-14 | 63.549 | 7,288 | -149 | 0.02% | 463,143 |
| 2015-07-08 | 2015-07-06 | 58.197 | 7,437 | -3,140 | 0.02% | 432,813 |
| 2015-07-06 | 2015-07-02 | 62.211 | 10,577 | +299 | 0.03% | 658,004 |
| 2015-07-03 | 2015-06-30 | 66.893 | 10,278 | +1,944 | 0.03% | 687,530 |
| 2015-07-02 | 2015-06-29 | 63.549 | 8,334 | +1,046 | 0.02% | 529,615 |
| 2015-06-30 | 2015-06-26 | 68.900 | 7,288 | -747 | 0.02% | 502,144 |
| 2015-06-26 | 2015-06-24 | 74.921 | 8,035 | -3,737 | 0.02% | 601,987 |
| 2015-06-25 | 2015-06-23 | 74.921 | 11,772 | -2,841 | 0.03% | 881,965 |
| 2015-06-24 | 2015-06-22 | 75.589 | 14,613 | -3,737 | 0.04% | 1,104,589 |
| 2015-06-23 | 2015-06-19 | 73.583 | 18,350 | +4,186 | 0.05% | 1,350,242 |
| 2015-06-22 | 2015-06-18 | 74.252 | 14,164 | +149 | 0.04% | 1,051,700 |
| 2015-06-19 | 2015-06-17 | 72.245 | 14,015 | -1,046 | 0.04% | 1,012,511 |
| 2015-06-18 | 2015-06-16 | 72.914 | 15,061 | +2,541 | 0.04% | 1,098,154 |
| 2015-06-16 | 2015-06-12 | 72.245 | 12,520 | -2,541 | 0.04% | 904,505 |
| 2015-06-15 | 2015-06-11 | 70.238 | 15,061 | -16,444 | 0.04% | 1,057,855 |
| 2015-06-12 | 2015-06-10 | 68.900 | 31,505 | -11,362 | 0.09% | 2,170,700 |
| 2015-06-11 | 2015-06-09 | 71.576 | 42,867 | -20,929 | 0.12% | 3,068,244 |
| 2015-06-10 | 2015-06-08 | 70.907 | 63,796 | -25,862 | 0.18% | 4,523,581 |
| 2015-06-09 | 2015-06-05 | 70.907 | 89,658 | -25,413 | 0.25% | 6,357,376 |
| 2015-06-08 | 2015-06-04 | 74.921 | 115,071 | -897 | 0.32% | 8,621,184 |
| 2015-06-05 | 2015-06-03 | 76.927 | 115,968 | -748 | 0.33% | 8,921,113 |
| 2015-06-04 | 2015-06-02 | 77.596 | 116,716 | -897 | 0.33% | 9,056,729 |
| 2015-06-03 | 2015-06-01 | 80.272 | 117,613 | +2,243 | 0.33% | 9,441,034 |
| 2015-06-02 | 2015-05-29 | 79.603 | 115,370 | +4,784 | 0.32% | 9,183,809 |
| 2015-06-01 | 2015-05-28 | 76.258 | 110,586 | -15,548 | 0.31% | 8,433,115 |
| 2015-05-29 | 2015-05-27 | 77.596 | 126,134 | +2,990 | 0.36% | 9,787,531 |
| 2015-05-28 | 2015-05-26 | 78.265 | 123,144 | -15,696 | 0.35% | 9,637,894 |
| 2015-05-27 | 2015-05-22 | 76.927 | 138,840 | -8,970 | 0.39% | 10,680,595 |
| 2015-05-26 | 2015-05-21 | 78.265 | 147,810 | -7,474 | 0.42% | 11,568,384 |
| 2015-05-22 | 2015-05-20 | 76.258 | 155,284 | +4,484 | 0.44% | 11,841,714 |
| 2015-05-20 | 2015-05-18 | 74.921 | 150,800 | +2,542 | 0.43% | 11,298,021 |
| 2015-05-19 | 2015-05-15 | 72.245 | 148,258 | +4,484 | 0.42% | 10,710,874 |
| 2015-05-18 | 2015-05-14 | 73.583 | 143,774 | +4,635 | 0.41% | 10,579,278 |
| 2015-05-15 | 2015-05-13 | 68.900 | 139,139 | -2,990 | 0.39% | 9,586,699 |
| 2015-05-14 | 2015-05-12 | 69.569 | 142,129 | -2,990 | 0.40% | 9,887,786 |
| 2015-05-13 | 2015-05-11 | 69.569 | 145,119 | +1,644 | 0.41% | 10,095,797 |
| 2015-05-12 | 2015-05-08 | 69.569 | 143,475 | +1,495 | 0.41% | 9,981,426 |
| 2015-05-11 | 2015-05-07 | 68.900 | 141,980 | -3,139 | 0.40% | 9,782,445 |
| 2015-05-07 | 2015-05-05 | 71.576 | 145,119 | -747 | 0.41% | 10,387,022 |
| 2015-05-06 | 2015-05-04 | 67.562 | 145,866 | +2,092 | 0.41% | 9,855,041 |
| 2015-05-04 | 2015-04-29 | 63.549 | 143,774 | +28,852 | 0.41% | 9,136,650 |
| 2015-04-27 | 2015-04-23 | 58.197 | 114,922 | +1,047 | 0.33% | 6,688,141 |
| 2015-04-24 | 2015-04-22 | 58.197 | 113,875 | +13,603 | 0.33% | 6,627,209 |
| 2015-04-23 | 2015-04-21 | 57.528 | 100,272 | +7,475 | 0.29% | 5,768,477 |
| 2015-04-22 | 2015-04-20 | 58.866 | 92,797 | -10,763 | 0.27% | 5,462,603 |
| 2015-04-21 | 2015-04-17 | 54.184 | 103,560 | +448 | 0.30% | 5,611,256 |
| 2015-04-17 | 2015-04-15 | 50.170 | 103,112 | -11,361 | 0.30% | 5,173,131 |
| 2015-04-13 | 2015-04-09 | 43.481 | 114,473 | -11,212 | 0.33% | 4,977,364 |
| 2015-04-09 | 2015-04-02 | 38.129 | 125,685 | -2,990 | 0.36% | 4,792,270 |
| 2015-04-08 | 2015-04-01 | 39.467 | 128,675 | -437 | 0.37% | 5,078,427 |
| 2015-04-02 | 2015-03-31 | 36.122 | 129,112 | -299 | 0.37% | 4,663,837 |
| 2015-04-01 | 2015-03-30 | 36.791 | 129,411 | -16,743 | 0.37% | 4,761,205 |
| 2015-03-31 | 2015-03-27 | 34.116 | 146,154 | -3,738 | 0.42% | 4,986,133 |
| 2015-03-26 | 2015-03-24 | 32.109 | 149,892 | +1,495 | 0.43% | 4,812,854 |
| 2015-03-23 | 2015-03-19 | 31.105 | 148,397 | +2,990 | 0.43% | 4,615,950 |
| 2015-03-20 | 2015-03-18 | 29.433 | 145,407 | +14,949 | 0.42% | 4,279,776 |
| 2015-03-19 | 2015-03-17 | 29.768 | 130,458 | -2,392 | 0.38% | 3,883,414 |
| 2015-03-18 | 2015-03-16 | 30.436 | 132,850 | -1,494 | 0.38% | 4,043,486 |
| 2015-03-17 | 2015-03-13 | 32.109 | 134,344 | -598 | 0.39% | 4,313,626 |
| 2015-03-16 | 2015-03-12 | 31.774 | 134,942 | -897 | 0.39% | 4,287,694 |
| 2015-03-13 | 2015-03-11 | 30.771 | 135,839 | +448 | 0.39% | 4,179,894 |
| 2015-03-11 | 2015-03-09 | 28.095 | 135,391 | +6,578 | 0.39% | 3,803,839 |
| 2015-03-10 | 2015-03-06 | 27.761 | 128,813 | +2,392 | 0.37% | 3,575,945 |
| 2015-03-09 | 2015-03-05 | 27.761 | 126,421 | +3,737 | 0.36% | 3,509,541 |
| 2015-03-03 | 2015-02-27 | 25.085 | 122,684 | +5,980 | 0.35% | 3,077,529 |
| 2015-03-02 | 2015-02-26 | 25.085 | 116,704 | +15,547 | 0.34% | 2,927,521 |
| 2015-02-27 | 2015-02-25 | 23.747 | 101,157 | -4,485 | 0.29% | 2,402,190 |
| 2015-02-26 | 2015-02-24 | 23.413 | 105,642 | +4,634 | 0.30% | 2,473,362 |
| 2015-02-25 | 2015-02-23 | 23.747 | 101,008 | +2,841 | 0.29% | 2,398,651 |
| 2015-02-23 | 2015-02-16 | 23.413 | 98,167 | +8,820 | 0.28% | 2,298,352 |
| 2015-02-17 | 2015-02-13 | 23.413 | 89,347 | +13,603 | 0.26% | 2,091,852 |
| 2015-02-13 | 2015-02-11 | 23.413 | 75,744 | +8,970 | 0.22% | 1,773,370 |
| 2015-02-12 | 2015-02-10 | 23.747 | 66,774 | +54,714 | 0.19% | 1,585,692 |
| 2015-02-11 | 2015-02-09 | 22.075 | 12,060 | +2,840 | 0.03% | 266,222 |
| 2015-02-10 | 2015-02-06 | 21.740 | 9,220 | -13,006 | 0.03% | 200,446 |
| 2015-02-09 | 2015-02-05 | 21.406 | 22,226 | -2,392 | 0.06% | 475,767 |
| 2015-02-04 | 2015-02-02 | 22.075 | 24,618 | -4,484 | 0.07% | 543,438 |
| 2015-01-28 | 2015-01-26 | 22.075 | 29,102 | -9,867 | 0.08% | 642,421 |
| 2015-01-22 | 2015-01-20 | 21.740 | 38,969 | +1,495 | 0.11% | 847,199 |
| 2015-01-21 | 2015-01-19 | 21.740 | 37,474 | +2,243 | 0.11% | 814,698 |
| 2015-01-20 | 2015-01-16 | 22.075 | 35,231 | -3,588 | 0.10% | 777,718 |
| 2015-01-19 | 2015-01-15 | 22.744 | 38,819 | +1,495 | 0.11% | 882,889 |
| 2015-01-15 | 2015-01-13 | 21.740 | 37,324 | -1,495 | 0.11% | 811,437 |
| 2015-01-14 | 2015-01-12 | 21.740 | 38,819 | +4,485 | 0.11% | 843,938 |
| 2015-01-13 | 2015-01-09 | 21.406 | 34,334 | +3,886 | 0.10% | 734,949 |
| 2015-01-12 | 2015-01-08 | 21.406 | 30,448 | +12,707 | 0.09% | 651,766 |
| 2015-01-09 | 2015-01-07 | 21.071 | 17,741 | +748 | 0.05% | 373,828 |
| 2015-01-05 | 2014-12-31 | 20.068 | 16,993 | +5,979 | 0.05% | 341,016 |
| 2014-12-29 | 2014-12-22 | 20.068 | 11,014 | +2,841 | 0.03% | 221,029 |
| 2014-12-23 | 2014-12-19 | 21.740 | 8,173 | -2,691 | 0.02% | 177,684 |
| 2014-12-22 | 2014-12-18 | 22.409 | 10,864 | -4,485 | 0.03% | 243,454 |
| 2014-12-19 | 2014-12-17 | 23.078 | 15,349 | +4,186 | 0.04% | 354,227 |
| 2014-12-18 | 2014-12-16 | 23.747 | 11,163 | +7,923 | 0.03% | 265,089 |
| 2014-12-17 | 2014-12-15 | 23.413 | 3,240 | -5,980 | 0.01% | 75,857 |
| 2014-12-16 | 2014-12-12 | 21.406 | 9,220 | +5,980 | 0.03% | 197,362 |
| 2014-12-15 | 2014-12-11 | 22.409 | 3,240 | -7,475 | 0.01% | 72,606 |
| 2014-12-12 | 2014-12-10 | 22.409 | 10,715 | +7,475 | 0.03% | 240,115 |
| 2014-12-11 | 2014-12-09 | 22.075 | 3,240 | -5,232 | 0.01% | 71,522 |
| 2014-12-10 | 2014-12-08 | 19.734 | 8,472 | -1,495 | 0.02% | 167,183 |
| 2014-12-09 | 2014-12-05 | 19.734 | 9,967 | +4,185 | 0.03% | 196,684 |
| 2014-12-08 | 2014-12-04 | 19.399 | 5,782 | -448 | 0.02% | 112,165 |
| 2014-12-05 | 2014-12-03 | 19.065 | 6,230 | -2,990 | 0.02% | 118,773 |
| 2014-12-03 | 2014-12-01 | 19.065 | 9,220 | -747 | 0.03% | 175,776 |
| 2014-12-02 | 2014-11-28 | 19.734 | 9,967 | -2,243 | 0.03% | 196,684 |
| 2014-12-01 | 2014-11-27 | 19.399 | 12,210 | +8,970 | 0.04% | 236,863 |
| 2014-11-27 | 2014-11-25 | 20.068 | 3,240 | -598 | 0.01% | 65,020 |
| 2014-08-29 | 2014-08-27 | 21.071 | 3,838 | -7,475 | 0.01% | 80,872 |
| 2014-08-15 | 2014-08-13 | 22.075 | 11,313 | -8,820 | 0.03% | 249,732 |
| 2014-08-14 | 2014-08-12 | 22.744 | 20,133 | +14,516 | 0.06% | 457,900 |
| 2014-05-22 | 2014-05-20 | 18.730 | 5,617 | -748 | 0.02% | 105,207 |
| 2014-05-21 | 2014-05-19 | 19.065 | 6,365 | +748 | 0.02% | 121,346 |
| 2014-05-20 | 2014-05-16 | 18.396 | 5,617 | -1,495 | 0.02% | 103,329 |
| 2014-05-19 | 2014-05-15 | 19.734 | 7,112 | -1,495 | 0.02% | 140,345 |
| 2014-02-17 | 2014-02-13 | 19.065 | 8,607 | -897 | 0.02% | 164,089 |
| 2014-02-14 | 2014-02-12 | 19.399 | 9,504 | +897 | 0.03% | 184,369 |
| 2014-02-05 | 2014-01-30 | 18.061 | 8,607 | -747 | 0.02% | 155,453 |
| 2014-01-13 | 2014-01-09 | 19.065 | 9,354 | -29,899 | 0.03% | 178,330 |
| 2013-12-13 | 2013-12-11 | 18.061 | 39,253 | -598 | 0.11% | 708,957 |
| 2013-11-15 | 2013-11-13 | 18.396 | 39,851 | +14,351 | 0.11% | 733,086 |
| 2013-11-14 | 2013-11-12 | 18.396 | 25,500 | +14,950 | 0.07% | 469,090 |
| 2013-11-05 | 2013-11-01 | 17.727 | 10,550 | -4,485 | 0.03% | 187,017 |
| 2013-09-10 | 2013-09-06 | 20.068 | 15,035 | -748 | 0.04% | 301,722 |
| 2013-08-30 | 2013-08-28 | 20.402 | 15,783 | -747 | 0.05% | 322,012 |
| 2013-08-22 | 2013-08-20 | 22.409 | 16,530 | -1,495 | 0.05% | 370,425 |
| 2013-08-20 | 2013-08-16 | 24.082 | 18,025 | -1,495 | 0.05% | 434,071 |
| 2013-08-16 | 2013-08-13 | 24.416 | 19,520 | +1,495 | 0.06% | 476,602 |
| 2013-08-12 | 2013-08-08 | 25.419 | 18,025 | -5,980 | 0.05% | 458,186 |
| 2013-08-09 | 2013-08-07 | 26.757 | 24,005 | +4,635 | 0.07% | 642,310 |
| 2013-08-08 | 2013-08-06 | 29.099 | 19,370 | +4,335 | 0.06% | 563,640 |
| 2013-08-07 | 2013-08-05 | 28.764 | 15,035 | -5,980 | 0.04% | 432,469 |
| 2013-08-06 | 2013-08-02 | 27.426 | 21,015 | -6,129 | 0.06% | 576,363 |
| 2013-08-05 | 2013-08-01 | 27.092 | 27,144 | +2,242 | 0.08% | 735,380 |
| 2013-08-02 | 2013-07-31 | 26.757 | 24,902 | +3,738 | 0.07% | 666,311 |
| 2013-08-01 | 2013-07-30 | 26.423 | 21,164 | +747 | 0.06% | 559,214 |
| 2013-07-30 | 2013-07-26 | 24.416 | 20,417 | -448 | 0.06% | 498,503 |
| 2013-07-26 | 2013-07-24 | 23.413 | 20,865 | -3,140 | 0.06% | 488,505 |
| 2013-07-25 | 2013-07-23 | 24.082 | 24,005 | -897 | 0.07% | 578,079 |
| 2013-07-24 | 2013-07-22 | 24.416 | 24,902 | -2,989 | 0.07% | 608,009 |
| 2013-07-19 | 2013-07-17 | 24.416 | 27,891 | -1,944 | 0.08% | 680,989 |
| 2013-07-18 | 2013-07-16 | 24.082 | 29,835 | +12,558 | 0.09% | 718,475 |
| 2013-07-12 | 2013-07-10 | 23.413 | 17,277 | -897 | 0.05% | 404,501 |
| 2013-07-09 | 2013-07-05 | 24.751 | 18,174 | -1,047 | 0.05% | 449,816 |
| 2013-07-04 | 2013-07-02 | 25.419 | 19,221 | +150 | 0.06% | 488,588 |
| 2013-07-02 | 2013-06-27 | 25.754 | 19,071 | -598 | 0.05% | 491,153 |
| 2013-06-28 | 2013-06-26 | 25.085 | 19,669 | -1,495 | 0.06% | 493,397 |
| 2013-06-26 | 2013-06-24 | 24.416 | 21,164 | -2,990 | 0.06% | 516,742 |
| 2013-06-21 | 2013-06-19 | 26.423 | 24,154 | +2,093 | 0.07% | 638,218 |
| 2013-06-19 | 2013-06-17 | 24.751 | 22,061 | +1,794 | 0.06% | 546,022 |
| 2013-06-18 | 2013-06-14 | 25.085 | 20,267 | +3,288 | 0.06% | 508,398 |
| 2013-06-17 | 2013-06-13 | 24.751 | 16,979 | -2,989 | 0.05% | 420,239 |
| 2013-06-14 | 2013-06-11 | 25.085 | 19,968 | -7,624 | 0.06% | 500,897 |
| 2013-06-13 | 2013-06-10 | 23.747 | 27,592 | -7,475 | 0.08% | 655,231 |
| 2013-06-11 | 2013-06-07 | 24.751 | 35,067 | -598 | 0.10% | 867,927 |
| 2013-06-10 | 2013-06-06 | 25.419 | 35,665 | +2,093 | 0.11% | 906,586 |
| 2013-06-07 | 2013-06-05 | 26.423 | 33,572 | -5,083 | 0.10% | 887,069 |
| 2013-06-06 | 2013-06-04 | 27.092 | 38,655 | -1,495 | 0.11% | 1,047,234 |
| 2013-06-05 | 2013-06-03 | 26.088 | 40,150 | +1,944 | 0.12% | 1,047,450 |
| 2013-06-04 | 2013-05-31 | 24.082 | 38,206 | +12,706 | 0.11% | 920,062 |
| 2013-06-03 | 2013-05-30 | 22.075 | 25,500 | +8,073 | 0.08% | 562,908 |
| 2013-05-31 | 2013-05-29 | 21.071 | 17,427 | -2,691 | 0.05% | 367,211 |
| 2013-05-30 | 2013-05-28 | 20.737 | 20,118 | +1,495 | 0.06% | 417,186 |
| 2013-05-29 | 2013-05-27 | 19.399 | 18,623 | -299 | 0.06% | 361,269 |
| 2013-05-28 | 2013-05-24 | 18.730 | 18,922 | +2,392 | 0.06% | 354,412 |
| 2013-05-27 | 2013-05-23 | 18.396 | 16,530 | -598 | 0.05% | 304,080 |
| 2013-05-24 | 2013-05-22 | 19.065 | 17,128 | +897 | 0.05% | 326,539 |
| 2013-05-23 | 2013-05-21 | 18.396 | 16,231 | -299 | 0.05% | 298,580 |
| 2013-05-22 | 2013-05-20 | 18.730 | 16,530 | -5,083 | 0.05% | 309,609 |
| 2013-05-21 | 2013-05-16 | 18.396 | 21,613 | +11,063 | 0.06% | 397,586 |
| 2013-05-20 | 2013-05-15 | 17.392 | 10,550 | +2,391 | 0.03% | 183,488 |
| 2013-05-14 | 2013-05-10 | 16.054 | 8,159 | -4,185 | 0.02% | 130,988 |
| 2013-05-13 | 2013-05-09 | 16.188 | 12,344 | +4,185 | 0.04% | 199,827 |
| 2013-05-09 | 2013-05-07 | 14.917 | 8,159 | -448 | 0.02% | 121,710 |
| 2013-05-08 | 2013-05-06 | 14.516 | 8,607 | +448 | 0.03% | 124,938 |
| 2013-05-07 | 2013-05-03 | 14.650 | 8,159 | -12,706 | 0.02% | 119,526 |
| 2013-05-03 | 2013-04-30 | 14.449 | 20,865 | +2,242 | 0.06% | 301,478 |
| 2013-05-02 | 2013-04-29 | 14.717 | 18,623 | -7,475 | 0.06% | 274,066 |
| 2013-04-30 | 2013-04-26 | 14.516 | 26,098 | +2,990 | 0.08% | 378,835 |
| 2013-04-26 | 2013-04-24 | 13.780 | 23,108 | -598 | 0.07% | 318,429 |
| 2013-04-25 | 2013-04-23 | 13.780 | 23,706 | -149 | 0.07% | 326,669 |
| 2013-04-24 | 2013-04-22 | 13.579 | 23,855 | +747 | 0.07% | 323,935 |
| 2013-04-19 | 2013-04-17 | 13.579 | 23,108 | +897 | 0.07% | 313,792 |
| 2013-04-15 | 2013-04-11 | 13.646 | 22,211 | -11,959 | 0.07% | 303,097 |
| 2013-04-12 | 2013-04-10 | 12.777 | 34,170 | +5,980 | 0.10% | 436,578 |
| 2013-04-11 | 2013-04-09 | 12.308 | 28,190 | +5,979 | 0.08% | 346,973 |
| 2013-04-03 | 2013-03-28 | 13.981 | 22,211 | -448 | 0.07% | 310,526 |
| 2013-03-28 | 2013-03-26 | 14.516 | 22,659 | -897 | 0.07% | 328,915 |
| 2013-03-27 | 2013-03-25 | 13.579 | 23,556 | +15,248 | 0.07% | 319,875 |
| 2013-03-22 | 2013-03-20 | 13.312 | 8,308 | +1,046 | 0.02% | 110,594 |
| 2013-03-05 | 2013-03-01 | 12.576 | 7,262 | -299 | 0.02% | 91,327 |
| 2013-02-27 | 2013-02-25 | 12.777 | 7,561 | +299 | 0.02% | 96,604 |
| 2012-12-21 | 2012-12-19 | 9.298 | 7,262 | -1,345 | 0.02% | 67,523 |
| 2012-12-17 | 2012-12-13 | 9.164 | 8,607 | +747 | 0.03% | 78,878 |
| 2012-12-11 | 2012-12-07 | 9.164 | 7,860 | +598 | 0.02% | 72,032 |
| 2012-12-10 | 2012-12-06 | 9.365 | 7,262 | -598 | 0.02% | 68,009 |
| 2012-11-23 | 2012-11-21 | 9.365 | 7,860 | -597 | 0.02% | 73,609 |
| 2012-11-22 | 2012-11-20 | 9.164 | 8,457 | +1,195 | 0.03% | 77,503 |
| 2012-11-13 | 2012-11-09 | 9.700 | 7,262 | -299 | 0.02% | 70,438 |
| 2012-10-29 | 2012-10-25 | 8.830 | 7,561 | -896 | 0.02% | 66,763 |
| 2012-10-26 | 2012-10-24 | 9.231 | 8,457 | -897 | 0.03% | 78,069 |
| 2012-10-24 | 2012-10-19 | 8.429 | 9,354 | -299 | 0.03% | 78,841 |
| 2012-10-19 | 2012-10-17 | 8.027 | 9,653 | +897 | 0.03% | 77,487 |
| 2012-10-16 | 2012-10-12 | 8.295 | 8,756 | -598 | 0.03% | 72,629 |
| 2012-10-10 | 2012-10-08 | 7.960 | 9,354 | +598 | 0.03% | 74,461 |
| 2012-10-08 | 2012-10-04 | 8.161 | 8,756 | -598 | 0.03% | 71,458 |
| 2012-09-27 | 2012-09-25 | 8.429 | 9,354 | -449 | 0.03% | 78,841 |
| 2012-09-26 | 2012-09-24 | 8.629 | 9,803 | +299 | 0.03% | 84,592 |
| 2012-09-24 | 2012-09-20 | 8.562 | 9,504 | +897 | 0.03% | 81,377 |
| 2012-09-20 | 2012-09-18 | 8.629 | 8,607 | +1,046 | 0.03% | 74,272 |
| 2012-09-14 | 2012-09-12 | 8.830 | 7,561 | +449 | 0.02% | 66,763 |
| 2012-09-05 | 2012-09-03 | 8.362 | 7,112 | -149,492 | 0.02% | 59,468 |
| 2012-08-31 | 2012-08-29 | 8.495 | 156,604 | -60,245 | 0.47% | 1,330,422 |
| 2012-08-30 | 2012-08-28 | 8.562 | 216,849 | -97,917 | 0.65% | 1,856,737 |
| 2012-08-29 | 2012-08-27 | 8.763 | 314,766 | -46,791 | 0.94% | 2,758,304 |
| 2012-08-28 | 2012-08-24 | 8.830 | 361,557 | -185,369 | 1.08% | 3,192,521 |
| 2012-08-27 | 2012-08-23 | 9.164 | 546,926 | -21,527 | 1.64% | 5,012,243 |
| 2012-08-24 | 2012-08-22 | 9.164 | 568,453 | -50,379 | 1.70% | 5,209,525 |
| 2012-08-23 | 2012-08-21 | 9.566 | 618,832 | -129,011 | 1.85% | 5,919,592 |
| 2012-08-22 | 2012-08-20 | 9.566 | 747,843 | -15,846 | 2.24% | 7,153,680 |
| 2012-08-21 | 2012-08-17 | 9.766 | 763,689 | -79,231 | 2.28% | 7,458,516 |
| 2012-08-20 | 2012-08-16 | 9.833 | 842,920 | -74,746 | 2.52% | 8,288,705 |
| 2012-08-17 | 2012-08-15 | 9.766 | 917,666 | -181,632 | 2.74% | 8,962,321 |
| 2012-08-16 | 2012-08-14 | 9.833 | 1,099,298 | -139,625 | 3.29% | 10,809,753 |
| 2012-08-09 | 2012-08-07 | 9.900 | 1,238,923 | -74,746 | 3.70% | 12,265,607 |
| 2012-08-07 | 2012-08-03 | 9.231 | 1,313,669 | +67 | 3.93% | 12,126,851 |
| 2012-08-03 | 2012-08-01 | 9.700 | 1,313,602 | -14,949 | 3.93% | 12,741,331 |
| 2012-08-01 | 2012-07-30 | 9.766 | 1,328,551 | -29,898 | 3.97% | 12,975,201 |
| 2012-07-23 | 2012-07-19 | 9.900 | 1,358,449 | +1,354,476 | 4.06% | 13,448,940 |
| 2012-07-05 | 2012-07-03 | 10.168 | 3,973 | +150 | 0.04% | 40,397 |
| 2012-06-19 | 2012-06-15 | 10.101 | 3,823 | -51 | 0.03% | 38,616 |
| 2012-05-10 | 2012-05-08 | 11.553 | 3,874 | -151 | 0.03% | 44,758 |
| 2012-05-07 | 2012-05-03 | 12.214 | 4,025 | -303 | 0.04% | 49,159 |
| 2012-04-19 | 2012-04-17 | 21.126 | 4,328 | +484 | 0.04% | 91,434 |
| 2012-03-05 | 2012-03-01 | 25.747 | 3,844 | -1,363 | 0.03% | 98,973 |
| 2012-03-02 | 2012-02-29 | 26.738 | 5,207 | +1,515 | 0.05% | 139,223 |
| 2011-11-01 | 2011-10-28 | 36.971 | 3,692 | -757 | 0.03% | 136,495 |
| 2011-10-31 | 2011-10-27 | 34.990 | 4,449 | -1,667 | 0.04% | 155,671 |
| 2011-10-28 | 2011-10-26 | 34.330 | 6,116 | +2,424 | 0.05% | 209,961 |
| 2011-09-14 | 2011-09-09 | 27.068 | 3,692 | +68 | 0.03% | 99,934 |
| 2011-09-09 | 2011-09-07 | 26.738 | 3,624 | -167 | 0.03% | 96,897 |
| 2011-07-08 | 2011-07-06 | 52.815 | 3,791 | -2,120 | 0.03% | 200,222 |
| 2011-07-07 | 2011-07-05 | 50.174 | 5,911 | -503,981 | 0.05% | 296,581 |
| 2011-06-22 | 2011-06-20 | 47.534 | 509,892 | +458,903 | 4.51% | 24,237,020 |
| 2011-06-16 | 2011-06-14 | 51.495 | 50,989 | +2,120 | 0.45% | 2,625,667 |
| 2011-06-14 | 2011-06-10 | 59.417 | 48,869 | +303 | 0.43% | 2,903,651 |
| 2011-06-02 | 2011-05-31 | 79.883 | 48,566 | -757 | 0.43% | 3,879,594 |
| 2011-06-01 | 2011-05-30 | 75.262 | 49,323 | +757 | 0.44% | 3,712,127 |
| 2011-05-31 | 2011-05-27 | 83.844 | 48,566 | +42,821 | 0.43% | 4,071,970 |
| 2011-05-25 | 2011-05-23 | 96.388 | 5,745 | -303 | 0.05% | 553,747 |
| 2011-05-19 | 2011-05-17 | 97.708 | 6,048 | +924 | 0.05% | 590,938 |
| 2011-05-09 | 2011-05-05 | 101.009 | 5,124 | +152 | 0.05% | 517,570 |
| 2011-05-06 | 2011-05-04 | 100.349 | 4,972 | +167 | 0.04% | 498,934 |
| 2011-04-29 | 2011-04-27 | 104.970 | 4,805 | +605 | 0.04% | 504,381 |
| 2011-04-20 | 2011-04-18 | 108.271 | 4,200 | +61 | 0.04% | 454,738 |
| 2011-04-18 | 2011-04-14 | 112.232 | 4,139 | -151 | 0.04% | 464,529 |
| 2011-04-15 | 2011-04-13 | 110.252 | 4,290 | -758 | 0.04% | 472,979 |
| 2011-04-13 | 2011-04-11 | 116.854 | 5,048 | +303 | 0.04% | 589,877 |
| 2011-04-12 | 2011-04-08 | 110.252 | 4,745 | +909 | 0.04% | 523,144 |
| 2011-03-21 | 2011-03-17 | 98.368 | 3,836 | +30 | 0.03% | 377,340 |
| 2011-03-18 | 2011-03-16 | 100.349 | 3,806 | -909 | 0.03% | 381,927 |
| 2011-03-17 | 2011-03-15 | 101.669 | 4,715 | +758 | 0.04% | 479,370 |
| 2011-03-14 | 2011-03-10 | 109.591 | 3,957 | -106 | 0.04% | 433,653 |
| 2011-02-28 | 2011-02-24 | 107.611 | 4,063 | -227 | 0.04% | 437,223 |
| 2011-02-24 | 2011-02-22 | 118.174 | 4,290 | +303 | 0.04% | 506,966 |
| 2011-02-14 | 2011-02-10 | 125.436 | 3,987 | +151 | 0.04% | 500,113 |
| 2011-02-08 | 2011-02-02 | 136.659 | 3,836 | -227 | 0.03% | 524,225 |
| 2011-02-07 | 2011-01-31 | 131.378 | 4,063 | +303 | 0.04% | 533,788 |
| 2011-02-01 | 2011-01-28 | 133.358 | 3,760 | +909 | 0.03% | 501,427 |
| 2011-01-31 | 2011-01-27 | 131.378 | 2,851 | +106 | 0.03% | 374,558 |
| 2011-01-28 | 2011-01-26 | 130.057 | 2,745 | -834 | 0.02% | 357,007 |
| 2011-01-27 | 2011-01-25 | 132.698 | 3,579 | +152 | 0.03% | 474,926 |
| 2011-01-26 | 2011-01-24 | 133.358 | 3,427 | -303 | 0.03% | 457,019 |
| 2011-01-24 | 2011-01-20 | 136.659 | 3,730 | +30 | 0.03% | 509,739 |
| 2011-01-21 | 2011-01-19 | 141.281 | 3,700 | -802 | 0.03% | 522,738 |
| 2011-01-20 | 2011-01-18 | 137.319 | 4,502 | +908 | 0.04% | 618,212 |
| 2011-01-19 | 2011-01-17 | 141.941 | 3,594 | +228 | 0.04% | 510,135 |
| 2011-01-18 | 2011-01-14 | 148.543 | 3,366 | +302 | 0.04% | 499,994 |
| 2011-01-17 | 2011-01-13 | 147.222 | 3,064 | +31 | 0.03% | 451,089 |
| 2011-01-11 | 2011-01-07 | 171.649 | 3,033 | +1,514 | 0.03% | 520,612 |
| 2011-01-06 | 2011-01-04 | 174.950 | 1,519 | -257 | 0.02% | 265,749 |
| 2011-01-05 | 2011-01-03 | 171.649 | 1,776 | -303 | 0.02% | 304,849 |
| 2011-01-04 | 2010-12-31 | 168.348 | 2,079 | -303 | 0.02% | 349,996 |
| 2010-12-30 | 2010-12-28 | 168.348 | 2,382 | -3,575 | 0.03% | 401,006 |
| 2010-12-29 | 2010-12-24 | 168.348 | 5,957 | -454 | 0.06% | 1,002,851 |
| 2010-12-28 | 2010-12-22 | 171.649 | 6,411 | +15 | 0.07% | 1,100,443 |
| 2010-12-22 | 2010-12-20 | 174.950 | 6,396 | -1,818 | 0.07% | 1,118,981 |
| 2010-12-21 | 2010-12-17 | 178.251 | 8,214 | -2,878 | 0.09% | 1,464,155 |
| 2010-12-20 | 2010-12-16 | 174.950 | 11,092 | +6,968 | 0.12% | 1,940,547 |
| 2010-12-17 | 2010-12-15 | 165.047 | 4,124 | +2,424 | 0.04% | 680,655 |
| 2010-12-10 | 2010-12-08 | 168.348 | 1,700 | +257 | 0.02% | 286,192 |
| 2010-12-08 | 2010-12-06 | 174.950 | 1,443 | +606 | 0.02% | 252,453 |
| 2010-11-19 | 2010-11-17 | 174.950 | 837 | +545 | 0.01% | 146,433 |
| 2010-11-18 | 2010-11-16 | 178.251 | 292 | -90 | 0.00% | 52,049 |
| 2010-11-17 | 2010-11-15 | 184.853 | 382 | -197 | 0.00% | 70,614 |
| 2010-11-16 | 2010-11-12 | 171.649 | 579 | +151 | 0.01% | 99,385 |
| 2010-11-03 | 2010-11-01 | 181.552 | 428 | -7,422 | 0.00% | 77,704 |
| 2010-11-02 | 2010-10-29 | 171.649 | 7,850 | +7,574 | 0.08% | 1,347,446 |
| 2010-11-01 | 2010-10-28 | 165.047 | 276 | +90 | 0.00% | 45,553 |
| 2010-10-14 | 2010-10-12 | 162.407 | 186 | -151 | 0.00% | 30,208 |
| 2010-10-12 | 2010-10-08 | 168.348 | 337 | -151 | 0.00% | 56,733 |
| 2010-10-08 | 2010-10-06 | 174.950 | 488 | +45 | 0.01% | 85,376 |
| 2010-10-06 | 2010-10-04 | 178.251 | 443 | -15,602 | 0.00% | 78,965 |
| 2010-10-05 | 2010-09-30 | 168.348 | 16,045 | +9,846 | 0.17% | 2,701,148 |
| 2010-10-04 | 2010-09-29 | 159.766 | 6,199 | +4,847 | 0.07% | 990,388 |
| 2010-09-30 | 2010-09-28 | 157.125 | 1,352 | -2,045 | 0.01% | 212,433 |
| 2010-09-27 | 2010-09-22 | 156.465 | 3,397 | +303 | 0.04% | 531,511 |
| 2010-09-24 | 2010-09-21 | 157.125 | 3,094 | +909 | 0.03% | 486,145 |
| 2010-09-22 | 2010-09-20 | 160.426 | 2,185 | -3,029 | 0.02% | 350,531 |
| 2010-09-20 | 2010-09-16 | 149.203 | 5,214 | -621 | 0.06% | 777,943 |
| 2010-09-17 | 2010-09-15 | 139.300 | 5,835 | +302 | 0.06% | 812,815 |
| 2010-09-16 | 2010-09-14 | 140.620 | 5,533 | +3,030 | 0.06% | 778,052 |
| 2010-09-13 | 2010-09-09 | 135.999 | 2,503 | +1,515 | 0.03% | 340,406 |
| 2010-08-31 | 2010-08-27 | 127.417 | 988 | +318 | 0.01% | 125,888 |
| 2010-08-24 | 2010-08-20 | 137.980 | 670 | -1,030 | 0.01% | 92,446 |
| 2010-08-13 | 2010-08-11 | 130.717 | 1,700 | +878 | 0.02% | 222,220 |
| 2010-08-12 | 2010-08-10 | 132.038 | 822 | -1,636 | 0.01% | 108,535 |
| 2010-08-05 | 2010-08-03 | 130.717 | 2,458 | +606 | 0.03% | 321,304 |
| 2010-08-04 | 2010-08-02 | 134.679 | 1,852 | -6,589 | 0.02% | 249,425 |
| 2010-08-03 | 2010-07-30 | 126.756 | 8,441 | -757 | 0.09% | 1,069,950 |
| 2010-08-02 | 2010-07-29 | 128.077 | 9,198 | -2,711 | 0.10% | 1,178,050 |
| 2010-07-27 | 2010-07-23 | 125.436 | 11,909 | -803 | 0.13% | 1,493,817 |
| 2010-07-26 | 2010-07-22 | 122.135 | 12,712 | +803 | 0.14% | 1,552,581 |
| 2010-07-05 | 2010-06-30 | 124.116 | 11,909 | +10,057 | 0.13% | 1,478,093 |
| 2010-06-17 | 2010-06-14 | 130.057 | 1,852 | +121 | 0.02% | 240,866 |
| 2010-06-02 | 2010-05-31 | 131.378 | 1,731 | +455 | 0.02% | 227,415 |
| 2010-05-20 | 2010-05-18 | 141.281 | 1,276 | -3,030 | 0.01% | 180,274 |
| 2010-05-19 | 2010-05-17 | 141.941 | 4,306 | +455 | 0.05% | 611,197 |
| 2010-05-18 | 2010-05-14 | 149.863 | 3,851 | +151 | 0.04% | 577,122 |
| 2010-04-27 | 2010-04-23 | 168.348 | 3,700 | -106 | 0.04% | 622,889 |
| 2010-04-20 | 2010-04-16 | 165.047 | 3,806 | +1,515 | 0.04% | 628,170 |
| 2010-04-16 | 2010-04-14 | 178.251 | 2,291 | -1,060 | 0.02% | 408,373 |
| 2010-04-13 | 2010-04-09 | 171.649 | 3,351 | -758 | 0.04% | 575,197 |
| 2010-04-12 | 2010-04-08 | 174.950 | 4,109 | +909 | 0.04% | 718,870 |
| 2010-04-09 | 2010-04-07 | 165.047 | 3,200 | +152 | 0.03% | 528,151 |
| 2010-04-07 | 2010-03-31 | 161.746 | 3,048 | +757 | 0.03% | 493,003 |
| 2010-03-26 | 2010-03-24 | 151.844 | 2,291 | -333 | 0.02% | 347,874 |
| 2010-03-23 | 2010-03-19 | 145.242 | 2,624 | -152 | 0.03% | 381,114 |
| 2010-02-02 | 2010-01-29 | 147.882 | 2,776 | +31 | 0.03% | 410,522 |
| 2010-01-29 | 2010-01-27 | 155.145 | 2,745 | -606 | 0.03% | 425,872 |
| 2010-01-27 | 2010-01-25 | 171.649 | 3,351 | +75 | 0.04% | 575,197 |
| 2010-01-21 | 2010-01-19 | 181.552 | 3,276 | -605 | 0.04% | 594,765 |
| 2010-01-20 | 2010-01-18 | 184.853 | 3,881 | +605 | 0.05% | 717,415 |
| 2010-01-18 | 2010-01-14 | 181.552 | 3,276 | +2,379 | 0.04% | 594,765 |
| 2009-12-22 | 2009-12-18 | 162.407 | 897 | -8 | 0.01% | 145,679 |
| 2009-12-18 | 2009-12-16 | 171.649 | 905 | -606 | 0.01% | 155,343 |
| 2009-12-14 | 2009-12-10 | 163.067 | 1,511 | +606 | 0.02% | 246,394 |
| 2009-12-10 | 2009-12-08 | 178.251 | 905 | -454 | 0.01% | 161,317 |
| 2009-12-03 | 2009-12-01 | 157.785 | 1,359 | -606 | 0.02% | 214,430 |
| 2009-12-01 | 2009-11-27 | 149.203 | 1,965 | +606 | 0.02% | 293,183 |
| 2009-11-30 | 2009-11-26 | 162.407 | 1,359 | -303 | 0.02% | 220,711 |
| 2009-11-26 | 2009-11-24 | 168.348 | 1,662 | +303 | 0.02% | 279,795 |
| 2009-11-24 | 2009-11-20 | 149.203 | 1,359 | +302 | 0.02% | 202,767 |
| 2009-11-23 | 2009-11-19 | 140.620 | 1,057 | -151 | 0.01% | 148,636 |
| 2009-11-19 | 2009-11-17 | 137.319 | 1,208 | -606 | 0.01% | 165,882 |
| 2009-11-18 | 2009-11-16 | 141.941 | 1,814 | +76 | 0.02% | 257,480 |
| 2009-11-17 | 2009-11-13 | 141.941 | 1,738 | -152 | 0.02% | 246,693 |
| 2009-11-11 | 2009-11-09 | 141.941 | 1,890 | +273 | 0.02% | 268,268 |
| 2009-11-09 | 2009-11-05 | 121.475 | 1,617 | +152 | 0.02% | 196,425 |
| 2009-11-05 | 2009-11-03 | 115.533 | 1,465 | +30 | 0.02% | 169,256 |
| 2009-11-03 | 2009-10-30 | 122.795 | 1,435 | +530 | 0.02% | 176,211 |
| 2009-10-30 | 2009-10-28 | 124.776 | 905 | -182 | 0.01% | 112,922 |
| 2009-10-28 | 2009-10-23 | 126.096 | 1,087 | +455 | 0.01% | 137,067 |
| 2009-10-27 | 2009-10-22 | 118.174 | 632 | -1,333 | 0.01% | 74,686 |
| 2009-10-20 | 2009-10-16 | 116.854 | 1,965 | +1,514 | 0.02% | 229,617 |
| 2009-10-05 | 2009-09-30 | 115.533 | 451 | -30 | 0.01% | 52,105 |
| 2009-10-02 | 2009-09-29 | 118.834 | 481 | +15 | 0.01% | 57,159 |
| 2009-09-23 | 2009-09-21 | 123.455 | 466 | -1,514 | 0.01% | 57,530 |
| 2009-09-18 | 2009-09-16 | 134.018 | 1,980 | +151 | 0.02% | 265,357 |
| 2009-09-17 | 2009-09-15 | 134.679 | 1,829 | -273 | 0.02% | 246,327 |
| 2009-09-16 | 2009-09-14 | 135.339 | 2,102 | +727 | 0.02% | 284,482 |
| 2009-09-14 | 2009-09-10 | 134.018 | 1,375 | -30 | 0.02% | 184,275 |
| 2009-09-10 | 2009-09-08 | 135.339 | 1,405 | +152 | 0.02% | 190,151 |
| 2009-09-04 | 2009-09-02 | 128.737 | 1,253 | +1,060 | 0.01% | 161,307 |
| 2009-09-03 | 2009-09-01 | 132.038 | 193 | -757 | 0.00% | 25,483 |
| 2009-09-02 | 2009-08-31 | 129.397 | 950 | +749 | 0.01% | 122,927 |
| 2009-09-01 | 2009-08-28 | 134.018 | 201 | -545 | 0.00% | 26,938 |
| 2009-08-31 | 2009-08-27 | 126.756 | 746 | -454 | 0.01% | 94,560 |
| 2009-08-28 | 2009-08-26 | 121.475 | 1,200 | -303 | 0.01% | 145,770 |
| 2009-08-21 | 2009-08-19 | 104.970 | 1,503 | +15 | 0.02% | 157,770 |
| 2009-08-19 | 2009-08-17 | 111.572 | 1,488 | +647 | 0.02% | 166,019 |
| 2009-08-18 | 2009-08-14 | 116.193 | 841 | +303 | 0.01% | 97,719 |
| 2009-08-13 | 2009-08-11 | 137.319 | 538 | -75 | 0.01% | 73,878 |
| 2009-08-06 | 2009-08-04 | 151.844 | 613 | -1,258 | 0.01% | 93,080 |
| 2009-08-05 | 2009-08-03 | 128.077 | 1,871 | +303 | 0.03% | 239,632 |
| 2009-08-04 | 2009-07-31 | 123.455 | 1,568 | -30 | 0.03% | 193,578 |
| 2009-07-09 | 2009-07-07 | 126.756 | 1,598 | +303 | 0.03% | 202,557 |
| 2009-07-07 | 2009-07-03 | 114.879 | 1,295 | -261 | 0.02% | 148,768 |
| 2009-06-25 | 2009-06-23 | 104.985 | 1,556 | -72 | 0.02% | 163,357 |
| 2009-06-23 | 2009-06-19 | 113.780 | 1,628 | -37 | 0.02% | 185,233 |
| 2009-06-08 | 2009-06-04 | 125.872 | 1,665 | +328 | 0.02% | 209,577 |
| 2009-06-01 | 2009-05-27 | 118.727 | 1,337 | +218 | 0.02% | 158,737 |
| 2009-05-27 | 2009-05-25 | 120.376 | 1,119 | +419 | 0.02% | 134,700 |
| 2009-05-26 | 2009-05-22 | 117.627 | 700 | -128 | 0.01% | 82,339 |
| 2009-05-25 | 2009-05-21 | 117.627 | 828 | +364 | 0.01% | 97,395 |
| 2009-05-22 | 2009-05-20 | 113.230 | 464 | +127 | 0.01% | 52,539 |
| 2009-05-13 | 2009-05-11 | 102.786 | 337 | +91 | 0.00% | 34,639 |
| 2009-05-07 | 2009-05-05 | 100.038 | 246 | +37 | 0.00% | 24,609 |
| 2009-05-06 | 2009-05-04 | 96.190 | 209 | +73 | 0.00% | 20,104 |
| 2008-03-04 | 2008-02-29 | 233.605 | 136 | -910 | 0.00% | 31,770 |
| 2008-02-29 | 2008-02-27 | 211.619 | 1,046 | -910 | 0.02% | 221,354 |
| 2008-02-21 | 2008-02-19 | 197.878 | 1,956 | +1,820 | 0.03% | 387,049 |
| 2007-12-06 | 2007-12-04 | 258.340 | 136 | -37 | 0.00% | 35,134 |
| 2007-12-05 | 2007-12-03 | 261.088 | 173 | +37 | 0.00% | 45,168 |
| 2007-09-17 | 2007-09-13 | 263.837 | 136 | -601 | 0.00% | 35,882 |
| 2007-09-07 | 2007-09-05 | 280.327 | 737 | -127 | 0.01% | 206,601 |
| 2007-09-04 | 2007-08-31 | 291.320 | 864 | +728 | 0.01% | 251,700 |
| 2007-08-07 | 2007-08-03 | 296.816 | 136 | -110 | 0.00% | 40,367 |
| 2007-07-16 | 2007-07-12 | 313.306 | 246 | -727 | 0.00% | 77,073 |
| 2007-07-09 | 2007-07-05 | 340.789 | 973 | -37 | 0.02% | 331,588 |
| 2007-07-06 | 2007-07-04 | 340.789 | 1,010 | -54 | 0.02% | 344,197 |
| 2007-07-05 | 2007-07-03 | 357.279 | 1,064 | +91 | 0.02% | 380,145 |
| 2007-07-04 | 2007-06-29 | 362.776 | 973 | +727 | 0.02% | 352,981 |
| 2007-06-27 | 2007-06-25 | 417.742 | 246 | -1,273 | 0.00% | 102,764 |
| 2007-06-26 | 2007-06-22 | 357.279 | 1,519 | 0.03% | 542,707 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy