History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-10-13 | 2025-10-09 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-10-10 | 2025-10-08 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-10-09 | 2025-10-06 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-10-08 | 2025-10-03 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-10-06 | 2025-10-02 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-10-03 | 2025-09-30 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-10-02 | 2025-09-29 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-09-30 | 2025-09-26 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-09-29 | 2025-09-25 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-09-26 | 2025-09-24 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-09-25 | 2025-09-23 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-09-24 | 2025-09-22 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-09-23 | 2025-09-19 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-09-22 | 2025-09-18 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-09-19 | 2025-09-17 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-09-18 | 2025-09-16 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-09-17 | 2025-09-15 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-09-16 | 2025-09-12 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-09-15 | 2025-09-11 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-09-12 | 2025-09-10 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-09-11 | 2025-09-09 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-09-10 | 2025-09-08 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-09-09 | 2025-09-05 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-09-08 | 2025-09-04 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-09-05 | 2025-09-03 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-09-04 | 2025-09-02 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-09-03 | 2025-09-01 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-09-02 | 2025-08-29 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-09-01 | 2025-08-28 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-08-29 | 2025-08-27 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-08-28 | 2025-08-26 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-08-27 | 2025-08-25 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-08-26 | 2025-08-22 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-08-25 | 2025-08-21 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-08-22 | 2025-08-20 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-08-21 | 2025-08-19 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-08-20 | 2025-08-18 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-08-15 | 2025-08-13 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-08-12 | 2025-08-08 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-08-11 | 2025-08-07 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-08-08 | 2025-08-06 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-08-07 | 2025-08-05 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-08-06 | 2025-08-04 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-08-01 | 2025-07-30 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-07-31 | 2025-07-29 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-07-28 | 2025-07-24 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-07-25 | 2025-07-23 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-07-24 | 2025-07-22 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-07-23 | 2025-07-21 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-07-22 | 2025-07-18 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-07-21 | 2025-07-17 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-07-18 | 2025-07-16 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-07-17 | 2025-07-15 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-07-16 | 2025-07-14 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-07-15 | 2025-07-11 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-07-14 | 2025-07-10 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-07-11 | 2025-07-09 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-07-10 | 2025-07-08 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-07-09 | 2025-07-07 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-07-08 | 2025-07-04 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-07-07 | 2025-07-03 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-07-04 | 2025-07-02 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-07-03 | 2025-06-30 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-07-02 | 2025-06-27 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-06-27 | 2025-06-25 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-06-26 | 2025-06-24 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-06-25 | 2025-06-23 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-06-24 | 2025-06-20 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-06-23 | 2025-06-19 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-06-20 | 2025-06-18 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-06-19 | 2025-06-17 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-06-18 | 2025-06-16 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-06-17 | 2025-06-13 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-06-16 | 2025-06-12 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-06-13 | 2025-06-11 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-06-12 | 2025-06-10 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-06-11 | 2025-06-09 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-06-10 | 2025-06-06 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-06-09 | 2025-06-05 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-06-06 | 2025-06-04 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-06-05 | 2025-06-03 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-06-04 | 2025-06-02 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-06-03 | 2025-05-30 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-06-02 | 2025-05-29 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-05-30 | 2025-05-28 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-05-29 | 2025-05-27 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-05-28 | 2025-05-26 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-05-27 | 2025-05-23 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-05-26 | 2025-05-22 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-05-23 | 2025-05-21 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-05-22 | 2025-05-20 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-05-21 | 2025-05-19 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-05-20 | 2025-05-16 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-05-19 | 2025-05-15 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-05-16 | 2025-05-14 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-05-15 | 2025-05-13 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-05-14 | 2025-05-12 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-05-13 | 2025-05-09 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-05-12 | 2025-05-08 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-05-09 | 2025-05-07 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-05-08 | 2025-05-06 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-05-07 | 2025-05-02 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-05-06 | 2025-04-30 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-05-02 | 2025-04-29 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-04-30 | 2025-04-28 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-04-29 | 2025-04-25 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-04-28 | 2025-04-24 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-04-25 | 2025-04-23 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-04-24 | 2025-04-22 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-04-23 | 2025-04-17 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-04-22 | 2025-04-16 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-04-17 | 2025-04-15 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-04-16 | 2025-04-14 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-04-15 | 2025-04-11 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-04-14 | 2025-04-10 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-04-11 | 2025-04-09 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-04-10 | 2025-04-08 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-04-09 | 2025-04-07 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-04-08 | 2025-04-03 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-04-07 | 2025-04-02 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-04-03 | 2025-04-01 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-04-02 | 2025-03-31 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-04-01 | 2025-03-28 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-03-31 | 2025-03-27 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-03-28 | 2025-03-26 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-03-27 | 2025-03-25 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-03-26 | 2025-03-24 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-03-25 | 2025-03-21 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-03-24 | 2025-03-20 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-03-21 | 2025-03-19 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-03-20 | 2025-03-18 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-03-19 | 2025-03-17 | 0.015 | 1,581 | +0 | 0.00% | 24 |
| 2025-03-18 | 2025-03-14 | 0.020 | 1,581 | +0 | 0.00% | 32 |
| 2025-03-17 | 2025-03-13 | 0.022 | 1,581 | +0 | 0.00% | 35 |
| 2025-03-14 | 2025-03-12 | 0.022 | 1,581 | +0 | 0.00% | 35 |
| 2025-03-13 | 2025-03-11 | 0.022 | 1,581 | +0 | 0.00% | 35 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,581 | +0 | 0.00% | 33 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1,581 | +0 | 0.00% | 33 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,581 | +0 | 0.00% | 33 |
| 2025-03-07 | 2025-03-05 | 0.023 | 1,581 | +0 | 0.00% | 36 |
| 2025-03-06 | 2025-03-04 | 0.021 | 1,581 | +0 | 0.00% | 33 |
| 2025-03-05 | 2025-03-03 | 0.028 | 1,581 | +0 | 0.00% | 44 |
| 2025-03-04 | 2025-02-28 | 0.026 | 1,581 | +0 | 0.00% | 41 |
| 2025-03-03 | 2025-02-27 | 0.028 | 1,581 | +0 | 0.00% | 44 |
| 2025-02-28 | 2025-02-26 | 0.030 | 1,581 | +0 | 0.00% | 47 |
| 2025-02-27 | 2025-02-25 | 0.029 | 1,581 | +0 | 0.00% | 46 |
| 2025-02-26 | 2025-02-24 | 0.030 | 1,581 | +0 | 0.00% | 47 |
| 2025-02-25 | 2025-02-21 | 0.031 | 1,581 | +0 | 0.00% | 49 |
| 2025-02-24 | 2025-02-20 | 0.067 | 1,581 | +0 | 0.00% | 106 |
| 2025-02-21 | 2025-02-19 | 0.069 | 1,581 | +0 | 0.00% | 109 |
| 2025-02-20 | 2025-02-18 | 0.069 | 1,581 | +0 | 0.00% | 109 |
| 2025-02-19 | 2025-02-17 | 0.068 | 1,581 | +0 | 0.00% | 108 |
| 2025-02-18 | 2025-02-14 | 0.072 | 1,581 | +0 | 0.00% | 114 |
| 2025-02-17 | 2025-02-13 | 0.068 | 1,581 | +0 | 0.00% | 108 |
| 2025-02-14 | 2025-02-12 | 0.068 | 1,581 | +0 | 0.00% | 108 |
| 2025-02-13 | 2025-02-11 | 0.069 | 1,581 | +0 | 0.00% | 109 |
| 2025-02-12 | 2025-02-10 | 0.068 | 1,581 | +0 | 0.00% | 108 |
| 2025-02-11 | 2025-02-07 | 0.070 | 1,581 | +0 | 0.00% | 111 |
| 2025-02-10 | 2025-02-06 | 0.070 | 1,581 | +0 | 0.00% | 111 |
| 2025-02-07 | 2025-02-05 | 0.070 | 1,581 | +0 | 0.00% | 111 |
| 2025-02-06 | 2025-02-04 | 0.070 | 1,581 | +0 | 0.00% | 111 |
| 2025-02-05 | 2025-02-03 | 0.069 | 1,581 | +0 | 0.00% | 109 |
| 2025-02-04 | 2025-01-28 | 0.063 | 1,581 | +0 | 0.00% | 100 |
| 2025-02-03 | 2025-01-24 | 0.082 | 1,581 | +0 | 0.00% | 130 |
| 2025-01-27 | 2025-01-23 | 0.083 | 1,581 | +0 | 0.00% | 131 |
| 2025-01-24 | 2025-01-22 | 0.087 | 1,581 | +0 | 0.00% | 138 |
| 2025-01-23 | 2025-01-21 | 0.076 | 1,581 | +0 | 0.00% | 120 |
| 2025-01-22 | 2025-01-20 | 0.077 | 1,581 | +0 | 0.00% | 122 |
| 2025-01-21 | 2025-01-17 | 0.077 | 1,581 | +0 | 0.00% | 122 |
| 2025-01-20 | 2025-01-16 | 0.077 | 1,581 | +0 | 0.00% | 122 |
| 2025-01-17 | 2025-01-15 | 0.077 | 1,581 | +0 | 0.00% | 122 |
| 2025-01-16 | 2025-01-14 | 0.075 | 1,581 | +0 | 0.00% | 119 |
| 2025-01-15 | 2025-01-13 | 0.070 | 1,581 | +0 | 0.00% | 111 |
| 2025-01-14 | 2025-01-10 | 0.076 | 1,581 | +0 | 0.00% | 120 |
| 2025-01-13 | 2025-01-09 | 0.077 | 1,581 | +0 | 0.00% | 122 |
| 2025-01-10 | 2025-01-08 | 0.077 | 1,581 | +0 | 0.00% | 122 |
| 2025-01-09 | 2025-01-07 | 0.077 | 1,581 | +0 | 0.00% | 122 |
| 2025-01-08 | 2025-01-06 | 0.078 | 1,581 | +0 | 0.00% | 123 |
| 2025-01-07 | 2025-01-03 | 0.078 | 1,581 | +0 | 0.00% | 123 |
| 2025-01-06 | 2025-01-02 | 0.077 | 1,581 | +0 | 0.00% | 122 |
| 2025-01-03 | 2024-12-31 | 0.078 | 1,581 | +0 | 0.00% | 123 |
| 2025-01-02 | 2024-12-27 | 0.078 | 1,581 | +0 | 0.00% | 123 |
| 2024-12-30 | 2024-12-24 | 0.076 | 1,581 | +0 | 0.00% | 120 |
| 2024-12-27 | 2024-12-20 | 0.080 | 1,581 | +0 | 0.00% | 126 |
| 2024-12-23 | 2024-12-19 | 0.081 | 1,581 | +0 | 0.00% | 128 |
| 2024-12-20 | 2024-12-18 | 0.082 | 1,581 | +0 | 0.00% | 130 |
| 2024-12-19 | 2024-12-17 | 0.080 | 1,581 | +0 | 0.00% | 126 |
| 2024-12-18 | 2024-12-16 | 0.083 | 1,581 | +0 | 0.00% | 131 |
| 2024-12-17 | 2024-12-13 | 0.085 | 1,581 | +0 | 0.00% | 134 |
| 2024-12-16 | 2024-12-12 | 0.086 | 1,581 | +0 | 0.00% | 136 |
| 2024-12-13 | 2024-12-11 | 0.082 | 1,581 | +0 | 0.00% | 130 |
| 2024-12-12 | 2024-12-10 | 0.082 | 1,581 | +0 | 0.00% | 130 |
| 2024-12-11 | 2024-12-09 | 0.081 | 1,581 | +0 | 0.00% | 128 |
| 2024-12-10 | 2024-12-06 | 0.085 | 1,581 | +0 | 0.00% | 134 |
| 2024-12-09 | 2024-12-05 | 0.085 | 1,581 | +0 | 0.00% | 134 |
| 2024-12-06 | 2024-12-04 | 0.085 | 1,581 | +0 | 0.00% | 134 |
| 2024-12-05 | 2024-12-03 | 0.085 | 1,581 | +0 | 0.00% | 134 |
| 2024-12-04 | 2024-12-02 | 0.085 | 1,581 | +0 | 0.00% | 134 |
| 2024-12-03 | 2024-11-29 | 0.071 | 1,581 | +0 | 0.00% | 112 |
| 2024-12-02 | 2024-11-28 | 0.069 | 1,581 | +0 | 0.00% | 109 |
| 2024-11-29 | 2024-11-27 | 0.067 | 1,581 | +0 | 0.00% | 106 |
| 2024-11-28 | 2024-11-26 | 0.065 | 1,581 | +0 | 0.00% | 103 |
| 2024-11-27 | 2024-11-25 | 0.063 | 1,581 | +0 | 0.00% | 100 |
| 2024-11-26 | 2024-11-22 | 0.067 | 1,581 | +0 | 0.00% | 106 |
| 2024-11-25 | 2024-11-21 | 0.067 | 1,581 | +0 | 0.00% | 106 |
| 2024-11-22 | 2024-11-20 | 0.067 | 1,581 | +0 | 0.00% | 106 |
| 2024-11-21 | 2024-11-19 | 0.067 | 1,581 | +0 | 0.00% | 106 |
| 2024-11-20 | 2024-11-18 | 0.065 | 1,581 | +0 | 0.00% | 103 |
| 2024-11-19 | 2024-11-15 | 0.070 | 1,581 | +0 | 0.00% | 111 |
| 2024-11-18 | 2024-11-14 | 0.073 | 1,581 | +0 | 0.00% | 115 |
| 2024-11-15 | 2024-11-13 | 0.077 | 1,581 | +0 | 0.00% | 122 |
| 2024-11-14 | 2024-11-12 | 0.077 | 1,581 | +0 | 0.00% | 122 |
| 2024-11-13 | 2024-11-11 | 0.080 | 1,581 | +0 | 0.00% | 126 |
| 2024-11-12 | 2024-11-08 | 0.081 | 1,581 | +0 | 0.00% | 128 |
| 2024-11-11 | 2024-11-07 | 0.080 | 1,581 | +0 | 0.00% | 126 |
| 2024-11-08 | 2024-11-06 | 0.074 | 1,581 | +0 | 0.00% | 117 |
| 2024-11-07 | 2024-11-05 | 0.076 | 1,581 | +0 | 0.00% | 120 |
| 2024-11-06 | 2024-11-04 | 0.074 | 1,581 | +0 | 0.00% | 117 |
| 2024-11-05 | 2024-11-01 | 0.071 | 1,581 | +0 | 0.00% | 112 |
| 2024-11-04 | 2024-10-31 | 0.073 | 1,581 | +0 | 0.00% | 115 |
| 2024-11-01 | 2024-10-30 | 0.076 | 1,581 | +0 | 0.00% | 120 |
| 2024-10-31 | 2024-10-29 | 0.075 | 1,581 | +0 | 0.00% | 119 |
| 2024-10-30 | 2024-10-28 | 0.075 | 1,581 | +0 | 0.00% | 119 |
| 2024-10-29 | 2024-10-25 | 0.075 | 1,581 | +0 | 0.00% | 119 |
| 2024-10-28 | 2024-10-24 | 0.074 | 1,581 | +0 | 0.00% | 117 |
| 2024-10-25 | 2024-10-23 | 0.075 | 1,581 | +0 | 0.00% | 119 |
| 2024-10-24 | 2024-10-22 | 0.073 | 1,581 | +0 | 0.00% | 115 |
| 2024-10-23 | 2024-10-21 | 0.079 | 1,581 | +0 | 0.00% | 125 |
| 2024-10-22 | 2024-10-18 | 0.082 | 1,581 | +0 | 0.00% | 130 |
| 2024-10-21 | 2024-10-17 | 0.084 | 1,581 | +0 | 0.00% | 133 |
| 2024-10-18 | 2024-10-16 | 0.082 | 1,581 | +0 | 0.00% | 130 |
| 2024-10-17 | 2024-10-15 | 0.084 | 1,581 | +0 | 0.00% | 133 |
| 2024-10-16 | 2024-10-14 | 0.086 | 1,581 | +0 | 0.00% | 136 |
| 2024-10-15 | 2024-10-10 | 0.086 | 1,581 | +0 | 0.00% | 136 |
| 2024-10-14 | 2024-10-09 | 0.086 | 1,581 | +0 | 0.00% | 136 |
| 2024-10-10 | 2024-10-08 | 0.086 | 1,581 | +0 | 0.00% | 136 |
| 2024-10-09 | 2024-10-07 | 0.091 | 1,581 | +0 | 0.00% | 144 |
| 2024-10-08 | 2024-10-04 | 0.090 | 1,581 | +0 | 0.00% | 142 |
| 2024-10-07 | 2024-10-03 | 0.085 | 1,581 | +0 | 0.00% | 134 |
| 2024-10-04 | 2024-10-02 | 0.080 | 1,581 | +0 | 0.00% | 126 |
| 2024-10-03 | 2024-09-30 | 0.081 | 1,581 | +0 | 0.00% | 128 |
| 2024-10-02 | 2024-09-27 | 0.069 | 1,581 | +0 | 0.00% | 109 |
| 2024-09-30 | 2024-09-26 | 0.076 | 1,581 | +0 | 0.00% | 120 |
| 2024-09-27 | 2024-09-25 | 0.085 | 1,581 | +0 | 0.00% | 134 |
| 2024-09-26 | 2024-09-24 | 0.085 | 1,581 | +0 | 0.00% | 134 |
| 2024-09-25 | 2024-09-23 | 0.092 | 1,581 | +0 | 0.00% | 145 |
| 2024-09-24 | 2024-09-20 | 0.088 | 1,581 | +0 | 0.00% | 139 |
| 2024-09-23 | 2024-09-19 | 0.089 | 1,581 | +0 | 0.00% | 141 |
| 2024-09-20 | 2024-09-17 | 0.089 | 1,581 | +0 | 0.00% | 141 |
| 2024-09-19 | 2024-09-16 | 0.089 | 1,581 | +0 | 0.00% | 141 |
| 2024-09-17 | 2024-09-13 | 0.088 | 1,581 | +0 | 0.00% | 139 |
| 2024-09-16 | 2024-09-12 | 0.090 | 1,581 | +0 | 0.00% | 142 |
| 2024-09-13 | 2024-09-11 | 0.090 | 1,581 | +0 | 0.00% | 142 |
| 2024-09-12 | 2024-09-10 | 0.089 | 1,581 | +0 | 0.00% | 141 |
| 2024-09-11 | 2024-09-09 | 0.091 | 1,581 | +0 | 0.00% | 144 |
| 2024-09-10 | 2024-09-05 | 0.094 | 1,581 | +0 | 0.00% | 149 |
| 2024-09-09 | 2024-09-04 | 0.097 | 1,581 | +0 | 0.00% | 153 |
| 2024-09-05 | 2024-09-03 | 0.099 | 1,581 | +0 | 0.00% | 157 |
| 2024-09-04 | 2024-09-02 | 0.098 | 1,581 | +0 | 0.00% | 155 |
| 2024-09-03 | 2024-08-30 | 0.101 | 1,581 | +0 | 0.00% | 160 |
| 2024-09-02 | 2024-08-29 | 0.102 | 1,581 | +0 | 0.00% | 161 |
| 2024-08-30 | 2024-08-28 | 0.101 | 1,581 | +0 | 0.00% | 160 |
| 2024-08-29 | 2024-08-27 | 0.101 | 1,581 | +0 | 0.00% | 160 |
| 2024-08-28 | 2024-08-26 | 0.107 | 1,581 | +0 | 0.00% | 169 |
| 2024-08-27 | 2024-08-23 | 0.106 | 1,581 | +0 | 0.00% | 168 |
| 2024-08-26 | 2024-08-22 | 0.107 | 1,581 | +0 | 0.00% | 169 |
| 2024-08-23 | 2024-08-21 | 0.099 | 1,581 | +0 | 0.00% | 157 |
| 2024-08-22 | 2024-08-20 | 0.101 | 1,581 | +0 | 0.00% | 160 |
| 2024-08-21 | 2024-08-19 | 0.101 | 1,581 | +0 | 0.00% | 160 |
| 2024-08-20 | 2024-08-16 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-08-19 | 2024-08-15 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-08-16 | 2024-08-14 | 0.101 | 1,581 | +0 | 0.00% | 160 |
| 2024-08-15 | 2024-08-13 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-08-14 | 2024-08-12 | 0.101 | 1,581 | +0 | 0.00% | 160 |
| 2024-08-13 | 2024-08-09 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-08-12 | 2024-08-08 | 0.101 | 1,581 | +0 | 0.00% | 160 |
| 2024-08-09 | 2024-08-07 | 0.101 | 1,581 | +0 | 0.00% | 160 |
| 2024-08-08 | 2024-08-06 | 0.101 | 1,581 | +0 | 0.00% | 160 |
| 2024-08-07 | 2024-08-05 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-08-06 | 2024-08-02 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-08-05 | 2024-08-01 | 0.101 | 1,581 | +0 | 0.00% | 160 |
| 2024-08-02 | 2024-07-31 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-08-01 | 2024-07-30 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-07-31 | 2024-07-29 | 0.101 | 1,581 | +0 | 0.00% | 160 |
| 2024-07-30 | 2024-07-26 | 0.101 | 1,581 | +0 | 0.00% | 160 |
| 2024-07-29 | 2024-07-25 | 0.101 | 1,581 | +0 | 0.00% | 160 |
| 2024-07-26 | 2024-07-24 | 0.101 | 1,581 | +0 | 0.00% | 160 |
| 2024-07-25 | 2024-07-23 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-07-24 | 2024-07-22 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-07-23 | 2024-07-19 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-07-22 | 2024-07-18 | 0.101 | 1,581 | +0 | 0.00% | 160 |
| 2024-07-19 | 2024-07-17 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-07-18 | 2024-07-16 | 0.101 | 1,581 | +0 | 0.00% | 160 |
| 2024-07-17 | 2024-07-15 | 0.104 | 1,581 | +0 | 0.00% | 164 |
| 2024-07-16 | 2024-07-12 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-07-15 | 2024-07-11 | 0.101 | 1,581 | +0 | 0.00% | 160 |
| 2024-07-12 | 2024-07-10 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-07-11 | 2024-07-09 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-07-10 | 2024-07-08 | 0.104 | 1,581 | +0 | 0.00% | 164 |
| 2024-07-09 | 2024-07-05 | 0.099 | 1,581 | +0 | 0.00% | 157 |
| 2024-07-08 | 2024-07-04 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-07-05 | 2024-07-03 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-07-04 | 2024-07-02 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-07-03 | 2024-06-28 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-07-02 | 2024-06-27 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-06-28 | 2024-06-26 | 0.099 | 1,581 | +0 | 0.00% | 157 |
| 2024-06-27 | 2024-06-25 | 0.098 | 1,581 | +0 | 0.00% | 155 |
| 2024-06-26 | 2024-06-24 | 0.099 | 1,581 | +0 | 0.00% | 157 |
| 2024-06-25 | 2024-06-21 | 0.101 | 1,581 | +0 | 0.00% | 160 |
| 2024-06-24 | 2024-06-20 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-06-21 | 2024-06-19 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-06-20 | 2024-06-18 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-06-19 | 2024-06-17 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-06-18 | 2024-06-14 | 0.101 | 1,581 | +0 | 0.00% | 160 |
| 2024-06-17 | 2024-06-13 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-06-14 | 2024-06-12 | 0.101 | 1,581 | +0 | 0.00% | 160 |
| 2024-06-13 | 2024-06-11 | 0.101 | 1,581 | +0 | 0.00% | 160 |
| 2024-06-12 | 2024-06-07 | 0.102 | 1,581 | +0 | 0.00% | 161 |
| 2024-06-11 | 2024-06-06 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-06-07 | 2024-06-05 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-06-06 | 2024-06-04 | 0.099 | 1,581 | +0 | 0.00% | 157 |
| 2024-06-05 | 2024-06-03 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-06-04 | 2024-05-31 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-06-03 | 2024-05-30 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-05-31 | 2024-05-29 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-05-30 | 2024-05-28 | 0.099 | 1,581 | +0 | 0.00% | 157 |
| 2024-05-29 | 2024-05-27 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-05-28 | 2024-05-24 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-05-27 | 2024-05-23 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-05-24 | 2024-05-22 | 0.102 | 1,581 | +0 | 0.00% | 161 |
| 2024-05-23 | 2024-05-21 | 0.102 | 1,581 | +0 | 0.00% | 161 |
| 2024-05-22 | 2024-05-20 | 0.102 | 1,581 | +0 | 0.00% | 161 |
| 2024-05-21 | 2024-05-17 | 0.104 | 1,581 | +0 | 0.00% | 164 |
| 2024-05-20 | 2024-05-16 | 0.103 | 1,581 | +0 | 0.00% | 163 |
| 2024-05-17 | 2024-05-14 | 0.103 | 1,581 | +0 | 0.00% | 163 |
| 2024-05-16 | 2024-05-13 | 0.106 | 1,581 | +0 | 0.00% | 168 |
| 2024-05-14 | 2024-05-10 | 0.106 | 1,581 | +0 | 0.00% | 168 |
| 2024-05-13 | 2024-05-09 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-05-10 | 2024-05-08 | 0.098 | 1,581 | +0 | 0.00% | 155 |
| 2024-05-09 | 2024-05-07 | 0.099 | 1,581 | +0 | 0.00% | 157 |
| 2024-05-08 | 2024-05-06 | 0.099 | 1,581 | +0 | 0.00% | 157 |
| 2024-05-07 | 2024-05-03 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-05-06 | 2024-05-02 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-05-03 | 2024-04-30 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-05-02 | 2024-04-29 | 0.099 | 1,581 | +0 | 0.00% | 157 |
| 2024-04-30 | 2024-04-26 | 0.099 | 1,581 | +0 | 0.00% | 157 |
| 2024-04-29 | 2024-04-25 | 0.099 | 1,581 | +0 | 0.00% | 157 |
| 2024-04-26 | 2024-04-24 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-04-25 | 2024-04-23 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-04-24 | 2024-04-22 | 0.103 | 1,581 | +0 | 0.00% | 163 |
| 2024-04-23 | 2024-04-19 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-04-22 | 2024-04-18 | 0.099 | 1,581 | +0 | 0.00% | 157 |
| 2024-04-19 | 2024-04-17 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-04-18 | 2024-04-16 | 0.101 | 1,581 | +0 | 0.00% | 160 |
| 2024-04-17 | 2024-04-15 | 0.098 | 1,581 | +0 | 0.00% | 155 |
| 2024-04-16 | 2024-04-12 | 0.101 | 1,581 | +0 | 0.00% | 160 |
| 2024-04-15 | 2024-04-11 | 0.105 | 1,581 | +0 | 0.00% | 166 |
| 2024-04-12 | 2024-04-10 | 0.102 | 1,581 | +0 | 0.00% | 161 |
| 2024-04-11 | 2024-04-09 | 0.105 | 1,581 | +0 | 0.00% | 166 |
| 2024-04-10 | 2024-04-08 | 0.104 | 1,581 | +0 | 0.00% | 164 |
| 2024-04-09 | 2024-04-05 | 0.101 | 1,581 | +0 | 0.00% | 160 |
| 2024-04-08 | 2024-04-03 | 0.101 | 1,581 | +0 | 0.00% | 160 |
| 2024-04-05 | 2024-04-02 | 0.101 | 1,581 | +0 | 0.00% | 160 |
| 2024-04-03 | 2024-03-28 | 0.101 | 1,581 | +0 | 0.00% | 160 |
| 2024-04-02 | 2024-03-27 | 0.101 | 1,581 | +0 | 0.00% | 160 |
| 2024-03-28 | 2024-03-26 | 0.101 | 1,581 | +0 | 0.00% | 160 |
| 2024-03-27 | 2024-03-25 | 0.102 | 1,581 | +0 | 0.00% | 161 |
| 2024-03-26 | 2024-03-22 | 0.101 | 1,581 | +0 | 0.00% | 160 |
| 2024-03-25 | 2024-03-21 | 0.101 | 1,581 | +0 | 0.00% | 160 |
| 2024-03-22 | 2024-03-20 | 0.101 | 1,581 | +0 | 0.00% | 160 |
| 2024-03-21 | 2024-03-19 | 0.103 | 1,581 | +0 | 0.00% | 163 |
| 2024-03-20 | 2024-03-18 | 0.105 | 1,581 | +0 | 0.00% | 166 |
| 2024-03-19 | 2024-03-15 | 0.104 | 1,581 | +0 | 0.00% | 164 |
| 2024-03-18 | 2024-03-14 | 0.108 | 1,581 | +0 | 0.00% | 171 |
| 2024-03-15 | 2024-03-13 | 0.116 | 1,581 | +0 | 0.00% | 183 |
| 2024-03-14 | 2024-03-12 | 0.105 | 1,581 | +0 | 0.00% | 166 |
| 2024-03-13 | 2024-03-11 | 0.105 | 1,581 | +0 | 0.00% | 166 |
| 2024-03-12 | 2024-03-08 | 0.093 | 1,581 | +0 | 0.00% | 147 |
| 2024-03-11 | 2024-03-07 | 0.094 | 1,581 | +0 | 0.00% | 149 |
| 2024-03-08 | 2024-03-06 | 0.094 | 1,581 | +0 | 0.00% | 149 |
| 2024-03-07 | 2024-03-05 | 0.094 | 1,581 | +0 | 0.00% | 149 |
| 2024-03-06 | 2024-03-04 | 0.094 | 1,581 | +0 | 0.00% | 149 |
| 2024-03-05 | 2024-03-01 | 0.094 | 1,581 | +0 | 0.00% | 149 |
| 2024-03-04 | 2024-02-29 | 0.093 | 1,581 | +0 | 0.00% | 147 |
| 2024-03-01 | 2024-02-28 | 0.094 | 1,581 | +0 | 0.00% | 149 |
| 2024-02-29 | 2024-02-27 | 0.093 | 1,581 | +0 | 0.00% | 147 |
| 2024-02-28 | 2024-02-26 | 0.095 | 1,581 | +0 | 0.00% | 150 |
| 2024-02-27 | 2024-02-23 | 0.095 | 1,581 | +0 | 0.00% | 150 |
| 2024-02-26 | 2024-02-22 | 0.095 | 1,581 | +0 | 0.00% | 150 |
| 2024-02-23 | 2024-02-21 | 0.094 | 1,581 | +0 | 0.00% | 149 |
| 2024-02-22 | 2024-02-20 | 0.094 | 1,581 | +0 | 0.00% | 149 |
| 2024-02-21 | 2024-02-19 | 0.094 | 1,581 | +0 | 0.00% | 149 |
| 2024-02-20 | 2024-02-16 | 0.095 | 1,581 | +0 | 0.00% | 150 |
| 2024-02-19 | 2024-02-15 | 0.097 | 1,581 | +0 | 0.00% | 153 |
| 2024-02-16 | 2024-02-14 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-02-15 | 2024-02-09 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-02-14 | 2024-02-07 | 0.101 | 1,581 | +0 | 0.00% | 160 |
| 2024-02-08 | 2024-02-06 | 0.098 | 1,581 | +0 | 0.00% | 155 |
| 2024-02-07 | 2024-02-05 | 0.094 | 1,581 | +0 | 0.00% | 149 |
| 2024-02-06 | 2024-02-02 | 0.095 | 1,581 | +0 | 0.00% | 150 |
| 2024-02-05 | 2024-02-01 | 0.095 | 1,581 | +0 | 0.00% | 150 |
| 2024-02-02 | 2024-01-31 | 0.097 | 1,581 | +0 | 0.00% | 153 |
| 2024-02-01 | 2024-01-30 | 0.097 | 1,581 | +0 | 0.00% | 153 |
| 2024-01-31 | 2024-01-29 | 0.097 | 1,581 | +0 | 0.00% | 153 |
| 2024-01-30 | 2024-01-26 | 0.096 | 1,581 | +0 | 0.00% | 152 |
| 2024-01-29 | 2024-01-25 | 0.099 | 1,581 | +0 | 0.00% | 157 |
| 2024-01-26 | 2024-01-24 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-01-25 | 2024-01-23 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-01-24 | 2024-01-22 | 0.103 | 1,581 | +0 | 0.00% | 163 |
| 2024-01-23 | 2024-01-19 | 0.098 | 1,581 | +0 | 0.00% | 155 |
| 2024-01-22 | 2024-01-18 | 0.096 | 1,581 | +0 | 0.00% | 152 |
| 2024-01-19 | 2024-01-17 | 0.095 | 1,581 | +0 | 0.00% | 150 |
| 2024-01-18 | 2024-01-16 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-01-17 | 2024-01-15 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-01-16 | 2024-01-12 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-01-15 | 2024-01-11 | 0.098 | 1,581 | +0 | 0.00% | 155 |
| 2024-01-12 | 2024-01-10 | 0.099 | 1,581 | +0 | 0.00% | 157 |
| 2024-01-11 | 2024-01-09 | 0.099 | 1,581 | +0 | 0.00% | 157 |
| 2024-01-10 | 2024-01-08 | 0.097 | 1,581 | +0 | 0.00% | 153 |
| 2024-01-09 | 2024-01-05 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-01-08 | 2024-01-04 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2024-01-05 | 2024-01-03 | 0.101 | 1,581 | +0 | 0.00% | 160 |
| 2024-01-04 | 2024-01-02 | 0.102 | 1,581 | +0 | 0.00% | 161 |
| 2024-01-03 | 2023-12-29 | 0.103 | 1,581 | +0 | 0.00% | 163 |
| 2024-01-02 | 2023-12-28 | 0.101 | 1,581 | +0 | 0.00% | 160 |
| 2023-12-29 | 2023-12-27 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2023-12-28 | 2023-12-22 | 0.102 | 1,581 | +0 | 0.00% | 161 |
| 2023-12-27 | 2023-12-21 | 0.103 | 1,581 | +0 | 0.00% | 163 |
| 2023-12-22 | 2023-12-20 | 0.103 | 1,581 | +0 | 0.00% | 163 |
| 2023-12-21 | 2023-12-19 | 0.107 | 1,581 | +0 | 0.00% | 169 |
| 2023-12-20 | 2023-12-18 | 0.114 | 1,581 | +0 | 0.00% | 180 |
| 2023-12-19 | 2023-12-15 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2023-12-18 | 2023-12-14 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2023-12-15 | 2023-12-13 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2023-12-14 | 2023-12-12 | 0.101 | 1,581 | +0 | 0.00% | 160 |
| 2023-12-13 | 2023-12-11 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2023-12-12 | 2023-12-08 | 0.101 | 1,581 | +0 | 0.00% | 160 |
| 2023-12-11 | 2023-12-07 | 0.101 | 1,581 | +0 | 0.00% | 160 |
| 2023-12-08 | 2023-12-06 | 0.101 | 1,581 | +0 | 0.00% | 160 |
| 2023-12-07 | 2023-12-05 | 0.100 | 1,581 | +0 | 0.00% | 158 |
| 2023-12-06 | 2023-12-04 | 0.098 | 1,581 | +0 | 0.00% | 155 |
| 2023-12-05 | 2023-12-01 | 0.113 | 1,581 | +0 | 0.00% | 179 |
| 2023-12-04 | 2023-11-30 | 0.132 | 1,581 | +0 | 0.00% | 209 |
| 2023-12-01 | 2023-11-29 | 0.113 | 1,581 | +0 | 0.00% | 179 |
| 2023-11-30 | 2023-11-28 | 0.125 | 1,581 | +0 | 0.00% | 198 |
| 2023-11-29 | 2023-11-27 | 0.139 | 1,581 | +0 | 0.00% | 220 |
| 2023-11-28 | 2023-11-24 | 0.132 | 1,581 | +0 | 0.00% | 209 |
| 2023-11-27 | 2023-11-23 | 0.136 | 1,581 | +0 | 0.00% | 215 |
| 2023-11-24 | 2023-11-22 | 0.134 | 1,581 | +0 | 0.00% | 212 |
| 2023-11-23 | 2023-11-21 | 0.136 | 1,581 | +0 | 0.00% | 215 |
| 2023-11-22 | 2023-11-20 | 0.145 | 1,581 | +0 | 0.00% | 229 |
| 2023-11-21 | 2023-11-17 | 0.144 | 1,581 | +0 | 0.00% | 228 |
| 2023-11-20 | 2023-11-16 | 0.140 | 1,581 | +0 | 0.00% | 221 |
| 2023-11-17 | 2023-11-15 | 0.144 | 1,581 | +0 | 0.00% | 228 |
| 2023-11-16 | 2023-11-14 | 0.143 | 1,581 | +0 | 0.00% | 226 |
| 2023-11-15 | 2023-11-13 | 0.148 | 1,581 | +0 | 0.00% | 234 |
| 2023-11-14 | 2023-11-10 | 0.168 | 1,581 | +0 | 0.00% | 266 |
| 2023-11-13 | 2023-11-09 | 0.161 | 1,581 | +0 | 0.00% | 255 |
| 2023-11-10 | 2023-11-08 | 0.164 | 1,581 | +0 | 0.00% | 259 |
| 2023-11-09 | 2023-11-07 | 0.130 | 1,581 | +0 | 0.00% | 206 |
| 2023-11-08 | 2023-11-06 | 0.123 | 1,581 | +0 | 0.00% | 194 |
| 2023-11-07 | 2023-11-03 | 0.113 | 1,581 | +0 | 0.00% | 179 |
| 2023-11-06 | 2023-11-02 | 0.125 | 1,581 | +0 | 0.00% | 198 |
| 2023-11-03 | 2023-11-01 | 0.156 | 1,581 | +0 | 0.00% | 247 |
| 2023-11-02 | 2023-10-31 | 0.156 | 1,581 | +0 | 0.00% | 247 |
| 2023-11-01 | 2023-10-30 | 0.156 | 1,581 | +0 | 0.00% | 247 |
| 2023-10-31 | 2023-10-27 | 0.156 | 1,581 | +0 | 0.00% | 247 |
| 2023-10-30 | 2023-10-26 | 0.156 | 1,581 | +0 | 0.00% | 247 |
| 2023-10-27 | 2023-10-25 | 0.156 | 1,581 | +0 | 0.00% | 247 |
| 2023-10-26 | 2023-10-24 | 0.156 | 1,581 | +0 | 0.00% | 247 |
| 2023-10-25 | 2023-10-20 | 0.156 | 1,581 | +0 | 0.00% | 247 |
| 2023-10-24 | 2023-10-19 | 0.156 | 1,581 | +0 | 0.00% | 247 |
| 2023-10-20 | 2023-10-18 | 0.156 | 1,581 | +0 | 0.00% | 247 |
| 2023-10-19 | 2023-10-17 | 0.156 | 1,581 | +0 | 0.00% | 247 |
| 2023-10-18 | 2023-10-16 | 0.156 | 1,581 | +0 | 0.00% | 247 |
| 2023-10-17 | 2023-10-13 | 0.156 | 1,581 | +0 | 0.00% | 247 |
| 2023-10-16 | 2023-10-12 | 0.156 | 1,581 | +0 | 0.00% | 247 |
| 2023-10-13 | 2023-10-11 | 0.156 | 1,581 | +0 | 0.00% | 247 |
| 2023-10-12 | 2023-10-10 | 0.156 | 1,581 | +0 | 0.00% | 247 |
| 2023-10-11 | 2023-10-09 | 0.156 | 1,581 | +0 | 0.00% | 247 |
| 2023-10-10 | 2023-10-06 | 0.156 | 1,581 | +0 | 0.00% | 247 |
| 2023-10-09 | 2023-10-05 | 0.156 | 1,581 | +0 | 0.00% | 247 |
| 2023-10-06 | 2023-10-04 | 0.156 | 1,581 | +0 | 0.00% | 247 |
| 2023-10-05 | 2023-10-03 | 0.156 | 1,581 | +0 | 0.00% | 247 |
| 2023-10-04 | 2023-09-29 | 0.156 | 1,581 | +0 | 0.00% | 247 |
| 2023-10-03 | 2023-09-28 | 0.450 | 1,581 | +0 | 0.00% | 711 |
| 2023-09-29 | 2023-09-27 | 0.480 | 1,581 | +0 | 0.00% | 759 |
| 2023-09-28 | 2023-09-26 | 0.490 | 1,581 | +0 | 0.00% | 775 |
| 2023-09-27 | 2023-09-25 | 0.490 | 1,581 | +0 | 0.00% | 775 |
| 2023-09-26 | 2023-09-22 | 0.485 | 1,581 | +0 | 0.00% | 767 |
| 2023-09-25 | 2023-09-21 | 0.455 | 1,581 | +0 | 0.00% | 719 |
| 2023-09-22 | 2023-09-20 | 0.690 | 1,581 | +0 | 0.00% | 1,091 |
| 2023-09-21 | 2023-09-19 | 0.700 | 1,581 | +0 | 0.00% | 1,107 |
| 2023-09-20 | 2023-09-18 | 0.690 | 1,581 | +0 | 0.00% | 1,091 |
| 2023-09-19 | 2023-09-15 | 0.700 | 1,581 | +0 | 0.00% | 1,107 |
| 2023-09-18 | 2023-09-14 | 0.700 | 1,581 | +0 | 0.00% | 1,107 |
| 2023-09-15 | 2023-09-13 | 0.700 | 1,581 | +0 | 0.00% | 1,107 |
| 2023-09-14 | 2023-09-12 | 0.700 | 1,581 | +0 | 0.00% | 1,107 |
| 2023-09-13 | 2023-09-11 | 0.700 | 1,581 | +0 | 0.00% | 1,107 |
| 2023-09-12 | 2023-09-07 | 0.700 | 1,581 | +0 | 0.00% | 1,107 |
| 2023-09-11 | 2023-09-06 | 0.710 | 1,581 | +0 | 0.00% | 1,123 |
| 2023-09-07 | 2023-09-05 | 0.710 | 1,581 | +0 | 0.00% | 1,123 |
| 2023-09-06 | 2023-09-04 | 0.710 | 1,581 | +0 | 0.00% | 1,123 |
| 2023-09-05 | 2023-08-31 | 0.700 | 1,581 | +0 | 0.00% | 1,107 |
| 2023-09-04 | 2023-08-30 | 0.720 | 1,581 | +0 | 0.00% | 1,138 |
| 2023-08-31 | 2023-08-29 | 0.730 | 1,581 | +0 | 0.00% | 1,154 |
| 2023-08-30 | 2023-08-28 | 0.730 | 1,581 | +0 | 0.00% | 1,154 |
| 2023-08-29 | 2023-08-25 | 0.730 | 1,581 | +0 | 0.00% | 1,154 |
| 2023-08-28 | 2023-08-24 | 0.720 | 1,581 | +0 | 0.00% | 1,138 |
| 2023-08-25 | 2023-08-23 | 0.740 | 1,581 | +0 | 0.00% | 1,170 |
| 2023-08-24 | 2023-08-22 | 0.740 | 1,581 | +0 | 0.00% | 1,170 |
| 2023-08-23 | 2023-08-21 | 0.730 | 1,581 | +0 | 0.00% | 1,154 |
| 2023-08-22 | 2023-08-18 | 0.730 | 1,581 | +0 | 0.00% | 1,154 |
| 2023-08-21 | 2023-08-17 | 0.770 | 1,581 | +0 | 0.00% | 1,217 |
| 2023-08-18 | 2023-08-16 | 0.760 | 1,581 | +0 | 0.00% | 1,202 |
| 2023-08-17 | 2023-08-15 | 0.800 | 1,581 | +0 | 0.00% | 1,265 |
| 2023-08-16 | 2023-08-14 | 0.740 | 1,581 | +0 | 0.00% | 1,170 |
| 2023-08-15 | 2023-08-11 | 0.800 | 1,581 | +0 | 0.00% | 1,265 |
| 2023-08-14 | 2023-08-10 | 0.710 | 1,581 | +0 | 0.00% | 1,123 |
| 2023-08-11 | 2023-08-09 | 0.710 | 1,581 | +0 | 0.00% | 1,123 |
| 2023-08-10 | 2023-08-08 | 0.700 | 1,581 | +0 | 0.00% | 1,107 |
| 2023-08-09 | 2023-08-07 | 0.700 | 1,581 | +0 | 0.00% | 1,107 |
| 2023-08-08 | 2023-08-04 | 0.690 | 1,581 | +0 | 0.00% | 1,091 |
| 2023-08-07 | 2023-08-03 | 0.690 | 1,581 | +0 | 0.00% | 1,091 |
| 2023-08-04 | 2023-08-02 | 0.700 | 1,581 | +0 | 0.00% | 1,107 |
| 2023-08-03 | 2023-08-01 | 0.630 | 1,581 | +0 | 0.00% | 996 |
| 2023-08-02 | 2023-07-31 | 0.610 | 1,581 | +0 | 0.00% | 964 |
| 2023-08-01 | 2023-07-28 | 0.610 | 1,581 | +0 | 0.00% | 964 |
| 2023-07-31 | 2023-07-27 | 0.640 | 1,581 | +0 | 0.00% | 1,012 |
| 2023-07-28 | 2023-07-26 | 0.540 | 1,581 | +0 | 0.00% | 854 |
| 2023-07-27 | 2023-07-25 | 0.470 | 1,581 | +0 | 0.00% | 743 |
| 2023-07-26 | 2023-07-24 | 0.465 | 1,581 | +0 | 0.00% | 735 |
| 2023-07-25 | 2023-07-21 | 0.465 | 1,581 | +0 | 0.00% | 735 |
| 2023-07-24 | 2023-07-20 | 0.465 | 1,581 | +0 | 0.00% | 735 |
| 2023-07-21 | 2023-07-19 | 0.465 | 1,581 | +0 | 0.00% | 735 |
| 2023-07-20 | 2023-07-18 | 0.460 | 1,581 | +0 | 0.00% | 727 |
| 2023-07-19 | 2023-07-14 | 0.475 | 1,581 | +0 | 0.00% | 751 |
| 2023-07-18 | 2023-07-13 | 0.470 | 1,581 | +0 | 0.00% | 743 |
| 2023-07-14 | 2023-07-12 | 0.475 | 1,581 | +0 | 0.00% | 751 |
| 2023-07-13 | 2023-07-11 | 0.465 | 1,581 | +0 | 0.00% | 735 |
| 2023-07-12 | 2023-07-10 | 0.465 | 1,581 | +0 | 0.00% | 735 |
| 2023-07-11 | 2023-07-07 | 0.460 | 1,581 | +0 | 0.00% | 727 |
| 2023-07-10 | 2023-07-06 | 0.450 | 1,581 | +0 | 0.00% | 711 |
| 2023-07-07 | 2023-07-05 | 0.450 | 1,581 | +0 | 0.00% | 711 |
| 2023-07-06 | 2023-07-04 | 0.470 | 1,581 | +0 | 0.00% | 743 |
| 2023-07-05 | 2023-07-03 | 0.465 | 1,581 | +0 | 0.00% | 735 |
| 2023-07-04 | 2023-06-30 | 0.475 | 1,581 | +0 | 0.00% | 751 |
| 2023-07-03 | 2023-06-29 | 0.465 | 1,581 | +0 | 0.00% | 735 |
| 2023-06-30 | 2023-06-28 | 0.465 | 1,581 | +0 | 0.00% | 735 |
| 2023-06-29 | 2023-06-27 | 0.420 | 1,581 | +0 | 0.00% | 664 |
| 2023-06-28 | 2023-06-26 | 0.415 | 1,581 | +0 | 0.00% | 656 |
| 2023-06-27 | 2023-06-23 | 0.495 | 1,581 | +0 | 0.00% | 783 |
| 2023-06-26 | 2023-06-21 | 0.470 | 1,581 | +0 | 0.00% | 743 |
| 2023-06-23 | 2023-06-20 | 0.415 | 1,581 | +0 | 0.00% | 656 |
| 2023-06-21 | 2023-06-19 | 0.410 | 1,581 | +0 | 0.00% | 648 |
| 2023-06-20 | 2023-06-16 | 0.350 | 1,581 | +0 | 0.00% | 553 |
| 2023-06-19 | 2023-06-15 | 0.330 | 1,581 | +0 | 0.00% | 522 |
| 2023-06-16 | 2023-06-14 | 0.330 | 1,581 | +0 | 0.00% | 522 |
| 2023-06-15 | 2023-06-13 | 0.330 | 1,581 | +0 | 0.00% | 522 |
| 2023-06-14 | 2023-06-12 | 0.325 | 1,581 | +0 | 0.00% | 514 |
| 2023-06-13 | 2023-06-09 | 0.325 | 1,581 | +0 | 0.00% | 514 |
| 2023-06-12 | 2023-06-08 | 0.325 | 1,581 | +0 | 0.00% | 514 |
| 2023-06-09 | 2023-06-07 | 0.315 | 1,581 | +0 | 0.00% | 498 |
| 2023-06-08 | 2023-06-06 | 0.315 | 1,581 | +0 | 0.00% | 498 |
| 2023-06-07 | 2023-06-05 | 0.325 | 1,581 | +0 | 0.00% | 514 |
| 2023-06-06 | 2023-06-02 | 0.290 | 1,581 | +0 | 0.00% | 458 |
| 2023-06-05 | 2023-06-01 | 0.290 | 1,581 | +0 | 0.00% | 458 |
| 2023-06-02 | 2023-05-31 | 0.290 | 1,581 | +0 | 0.00% | 458 |
| 2023-06-01 | 2023-05-30 | 0.290 | 1,581 | +0 | 0.00% | 458 |
| 2023-05-31 | 2023-05-29 | 0.290 | 1,581 | +0 | 0.00% | 458 |
| 2023-05-30 | 2023-05-25 | 0.290 | 1,581 | +0 | 0.00% | 458 |
| 2023-05-29 | 2023-05-24 | 0.285 | 1,581 | +0 | 0.00% | 451 |
| 2023-05-25 | 2023-05-23 | 0.285 | 1,581 | +0 | 0.00% | 451 |
| 2023-05-24 | 2023-05-22 | 0.280 | 1,581 | +0 | 0.00% | 443 |
| 2023-05-23 | 2023-05-19 | 0.280 | 1,581 | +0 | 0.00% | 443 |
| 2023-05-22 | 2023-05-18 | 0.280 | 1,581 | +0 | 0.00% | 443 |
| 2023-05-19 | 2023-05-17 | 0.275 | 1,581 | +0 | 0.00% | 435 |
| 2023-05-18 | 2023-05-16 | 0.275 | 1,581 | +0 | 0.00% | 435 |
| 2023-05-17 | 2023-05-15 | 0.250 | 1,581 | +0 | 0.00% | 395 |
| 2023-05-16 | 2023-05-12 | 0.248 | 1,581 | +0 | 0.00% | 392 |
| 2023-05-15 | 2023-05-11 | 0.237 | 1,581 | +0 | 0.00% | 375 |
| 2023-05-12 | 2023-05-10 | 0.235 | 1,581 | +0 | 0.00% | 372 |
| 2023-05-11 | 2023-05-09 | 0.234 | 1,581 | +0 | 0.00% | 370 |
| 2023-05-10 | 2023-05-08 | 0.235 | 1,581 | +0 | 0.00% | 372 |
| 2023-05-09 | 2023-05-05 | 0.235 | 1,581 | +0 | 0.00% | 372 |
| 2023-05-08 | 2023-05-04 | 0.235 | 1,581 | +0 | 0.00% | 372 |
| 2023-05-05 | 2023-05-03 | 0.234 | 1,581 | +0 | 0.00% | 370 |
| 2023-05-04 | 2023-05-02 | 0.234 | 1,581 | +0 | 0.00% | 370 |
| 2023-05-03 | 2023-04-28 | 0.233 | 1,581 | +0 | 0.00% | 368 |
| 2023-05-02 | 2023-04-27 | 0.227 | 1,581 | +0 | 0.00% | 359 |
| 2023-04-28 | 2023-04-26 | 0.235 | 1,581 | +0 | 0.00% | 372 |
| 2023-04-27 | 2023-04-25 | 0.234 | 1,581 | +0 | 0.00% | 370 |
| 2023-04-26 | 2023-04-24 | 0.235 | 1,581 | +0 | 0.00% | 372 |
| 2023-04-25 | 2023-04-21 | 0.235 | 1,581 | +0 | 0.00% | 372 |
| 2023-04-24 | 2023-04-20 | 0.234 | 1,581 | +0 | 0.00% | 370 |
| 2023-04-21 | 2023-04-19 | 0.237 | 1,581 | +0 | 0.00% | 375 |
| 2023-04-20 | 2023-04-18 | 0.236 | 1,581 | +0 | 0.00% | 373 |
| 2023-04-19 | 2023-04-17 | 0.233 | 1,581 | +0 | 0.00% | 368 |
| 2023-04-18 | 2023-04-14 | 0.234 | 1,581 | +0 | 0.00% | 370 |
| 2023-04-17 | 2023-04-13 | 0.240 | 1,581 | +0 | 0.00% | 379 |
| 2023-04-14 | 2023-04-12 | 0.237 | 1,581 | +0 | 0.00% | 375 |
| 2023-04-13 | 2023-04-11 | 0.235 | 1,581 | +0 | 0.00% | 372 |
| 2023-04-12 | 2023-04-06 | 0.235 | 1,581 | +0 | 0.00% | 372 |
| 2023-04-11 | 2023-04-04 | 0.235 | 1,581 | +0 | 0.00% | 372 |
| 2023-04-06 | 2023-04-03 | 0.234 | 1,581 | +0 | 0.00% | 370 |
| 2023-04-04 | 2023-03-31 | 0.229 | 1,581 | +0 | 0.00% | 362 |
| 2023-04-03 | 2023-03-30 | 0.228 | 1,581 | +0 | 0.00% | 360 |
| 2023-03-31 | 2023-03-29 | 0.228 | 1,581 | +0 | 0.00% | 360 |
| 2023-03-30 | 2023-03-28 | 0.229 | 1,581 | +0 | 0.00% | 362 |
| 2023-03-29 | 2023-03-27 | 0.229 | 1,581 | +0 | 0.00% | 362 |
| 2023-03-28 | 2023-03-24 | 0.229 | 1,581 | +0 | 0.00% | 362 |
| 2023-03-27 | 2023-03-23 | 0.222 | 1,581 | +0 | 0.00% | 351 |
| 2023-03-24 | 2023-03-22 | 0.223 | 1,581 | +0 | 0.00% | 353 |
| 2023-03-23 | 2023-03-21 | 0.222 | 1,581 | +0 | 0.00% | 351 |
| 2023-03-22 | 2023-03-20 | 0.228 | 1,581 | +0 | 0.00% | 360 |
| 2023-03-21 | 2023-03-17 | 0.230 | 1,581 | +0 | 0.00% | 364 |
| 2023-03-20 | 2023-03-16 | 0.237 | 1,581 | +0 | 0.00% | 375 |
| 2023-03-17 | 2023-03-15 | 0.235 | 1,581 | +0 | 0.00% | 372 |
| 2023-03-16 | 2023-03-14 | 0.234 | 1,581 | +0 | 0.00% | 370 |
| 2023-03-15 | 2023-03-13 | 0.240 | 1,581 | +0 | 0.00% | 379 |
| 2023-03-14 | 2023-03-10 | 0.240 | 1,581 | +0 | 0.00% | 379 |
| 2023-03-13 | 2023-03-09 | 0.242 | 1,581 | +0 | 0.00% | 383 |
| 2023-03-10 | 2023-03-08 | 0.243 | 1,581 | +0 | 0.00% | 384 |
| 2023-03-09 | 2023-03-07 | 0.242 | 1,581 | +0 | 0.00% | 383 |
| 2023-03-08 | 2023-03-06 | 0.245 | 1,581 | +0 | 0.00% | 387 |
| 2023-03-07 | 2023-03-03 | 0.246 | 1,581 | +0 | 0.00% | 389 |
| 2023-03-06 | 2023-03-02 | 0.255 | 1,581 | +0 | 0.00% | 403 |
| 2023-03-03 | 2023-03-01 | 0.250 | 1,581 | +0 | 0.00% | 395 |
| 2023-03-02 | 2023-02-28 | 0.249 | 1,581 | +0 | 0.00% | 394 |
| 2023-03-01 | 2023-02-27 | 0.249 | 1,581 | +0 | 0.00% | 394 |
| 2023-02-28 | 2023-02-24 | 0.237 | 1,581 | +0 | 0.00% | 375 |
| 2023-02-27 | 2023-02-23 | 0.247 | 1,581 | +0 | 0.00% | 391 |
| 2023-02-24 | 2023-02-22 | 0.241 | 1,581 | +0 | 0.00% | 381 |
| 2023-02-23 | 2023-02-21 | 0.260 | 1,581 | +0 | 0.00% | 411 |
| 2023-02-22 | 2023-02-20 | 0.270 | 1,581 | +0 | 0.00% | 427 |
| 2023-02-21 | 2023-02-17 | 0.280 | 1,581 | +0 | 0.00% | 443 |
| 2023-02-20 | 2023-02-16 | 0.275 | 1,581 | +0 | 0.00% | 435 |
| 2023-02-17 | 2023-02-15 | 0.265 | 1,581 | +0 | 0.00% | 419 |
| 2023-02-16 | 2023-02-14 | 0.270 | 1,581 | +0 | 0.00% | 427 |
| 2023-02-15 | 2023-02-13 | 0.295 | 1,581 | +0 | 0.00% | 466 |
| 2023-02-14 | 2023-02-10 | 0.290 | 1,581 | +0 | 0.00% | 458 |
| 2023-02-13 | 2023-02-09 | 0.265 | 1,581 | +0 | 0.00% | 419 |
| 2023-02-10 | 2023-02-08 | 0.240 | 1,581 | +0 | 0.00% | 379 |
| 2023-02-09 | 2023-02-07 | 0.214 | 1,581 | +0 | 0.00% | 338 |
| 2023-02-08 | 2023-02-06 | 0.219 | 1,581 | +0 | 0.00% | 346 |
| 2023-02-07 | 2023-02-03 | 0.215 | 1,581 | +0 | 0.00% | 340 |
| 2023-02-06 | 2023-02-02 | 0.222 | 1,581 | +0 | 0.00% | 351 |
| 2023-02-03 | 2023-02-01 | 0.217 | 1,581 | +0 | 0.00% | 343 |
| 2023-02-02 | 2023-01-31 | 0.220 | 1,581 | +0 | 0.00% | 348 |
| 2023-02-01 | 2023-01-30 | 0.215 | 1,581 | +0 | 0.00% | 340 |
| 2023-01-31 | 2023-01-27 | 0.232 | 1,581 | +0 | 0.00% | 367 |
| 2023-01-30 | 2023-01-26 | 0.208 | 1,581 | +0 | 0.00% | 329 |
| 2023-01-27 | 2023-01-20 | 0.210 | 1,581 | +0 | 0.00% | 332 |
| 2023-01-26 | 2023-01-19 | 0.208 | 1,581 | +0 | 0.00% | 329 |
| 2023-01-20 | 2023-01-18 | 0.209 | 1,581 | +0 | 0.00% | 330 |
| 2023-01-19 | 2023-01-17 | 0.211 | 1,581 | +0 | 0.00% | 334 |
| 2023-01-18 | 2023-01-16 | 0.207 | 1,581 | +0 | 0.00% | 327 |
| 2023-01-17 | 2023-01-13 | 0.206 | 1,581 | +0 | 0.00% | 326 |
| 2023-01-16 | 2023-01-12 | 0.214 | 1,581 | +0 | 0.00% | 338 |
| 2023-01-13 | 2023-01-11 | 0.213 | 1,581 | +0 | 0.00% | 337 |
| 2023-01-12 | 2023-01-10 | 0.206 | 1,581 | +0 | 0.00% | 326 |
| 2023-01-11 | 2023-01-09 | 0.205 | 1,581 | +0 | 0.00% | 324 |
| 2023-01-10 | 2023-01-06 | 0.200 | 1,581 | +0 | 0.00% | 316 |
| 2023-01-09 | 2023-01-05 | 0.200 | 1,581 | +0 | 0.00% | 316 |
| 2023-01-06 | 2023-01-04 | 0.200 | 1,581 | +0 | 0.00% | 316 |
| 2023-01-05 | 2023-01-03 | 0.200 | 1,581 | +0 | 0.00% | 316 |
| 2023-01-04 | 2022-12-30 | 0.199 | 1,581 | +0 | 0.00% | 315 |
| 2023-01-03 | 2022-12-29 | 0.200 | 1,581 | +0 | 0.00% | 316 |
| 2022-12-30 | 2022-12-28 | 0.200 | 1,581 | +0 | 0.00% | 316 |
| 2022-12-29 | 2022-12-23 | 0.199 | 1,581 | +0 | 0.00% | 315 |
| 2022-12-28 | 2022-12-22 | 0.199 | 1,581 | +0 | 0.00% | 315 |
| 2022-12-23 | 2022-12-21 | 0.199 | 1,581 | +0 | 0.00% | 315 |
| 2022-12-22 | 2022-12-20 | 0.199 | 1,581 | +0 | 0.00% | 315 |
| 2022-12-21 | 2022-12-19 | 0.201 | 1,581 | -50,000 | 0.00% | 318 |
| 2022-12-19 | 2022-12-15 | 0.196 | 51,581 | +1,072 | 0.03% | 10,102 |
| 2022-12-16 | 2022-12-14 | 0.196 | 50,509 | -2,169 | 0.03% | 9,892 |
| 2022-12-15 | 2022-12-13 | 0.235 | 52,678 | +51,062 | 0.03% | 12,380 |
| 2022-04-04 | 2022-03-31 | 1.743 | 1,616 | -301 | 0.00% | 2,817 |
| 2020-12-09 | 2020-12-07 | 6.854 | 1,917 | -77 | 0.00% | 13,140 |
| 2020-06-22 | 2020-06-18 | 5.875 | 1,994 | -2,042 | 0.00% | 11,715 |
| 2020-06-17 | 2020-06-15 | 6.071 | 4,036 | -7,149 | 0.01% | 24,503 |
| 2020-06-05 | 2020-06-03 | 8.813 | 11,185 | +1,021 | 0.02% | 98,571 |
| 2020-05-29 | 2020-05-27 | 9.302 | 10,164 | -9,880 | 0.01% | 94,549 |
| 2020-05-28 | 2020-05-26 | 9.107 | 20,044 | +9,880 | 0.03% | 182,531 |
| 2020-05-25 | 2020-05-21 | 9.009 | 10,164 | +1,021 | 0.01% | 91,563 |
| 2020-05-18 | 2020-05-14 | 9.988 | 9,143 | +2,043 | 0.01% | 91,318 |
| 2020-04-20 | 2020-04-16 | 8.029 | 7,100 | +2,042 | 0.01% | 57,009 |
| 2020-03-09 | 2020-03-05 | 9.988 | 5,058 | +3,064 | 0.01% | 50,518 |
| 2019-10-28 | 2019-10-24 | 5.190 | 1,994 | -510 | 0.00% | 10,348 |
| 2018-11-06 | 2018-11-02 | 5.973 | 2,504 | -26 | 0.00% | 14,957 |
| 2018-11-02 | 2018-10-31 | 5.777 | 2,530 | -5,744 | 0.00% | 14,616 |
| 2018-10-31 | 2018-10-29 | 5.875 | 8,274 | -256 | 0.01% | 48,611 |
| 2018-10-24 | 2018-10-22 | 6.463 | 8,530 | -208 | 0.02% | 55,127 |
| 2018-10-22 | 2018-10-18 | 6.561 | 8,738 | -383 | 0.02% | 57,327 |
| 2018-10-19 | 2018-10-16 | 5.875 | 9,121 | -1,021 | 0.02% | 53,587 |
| 2018-10-15 | 2018-10-11 | 6.169 | 10,142 | -71,870 | 0.02% | 62,565 |
| 2018-10-11 | 2018-10-09 | 6.659 | 82,012 | -256 | 0.14% | 546,079 |
| 2018-10-04 | 2018-10-02 | 6.365 | 82,268 | -63 | 0.15% | 523,617 |
| 2018-10-03 | 2018-09-28 | 6.365 | 82,331 | -256 | 0.15% | 524,018 |
| 2018-10-02 | 2018-09-27 | 6.365 | 82,587 | -12,765 | 0.15% | 525,647 |
| 2018-09-27 | 2018-09-24 | 6.463 | 95,352 | -7 | 0.17% | 616,230 |
| 2018-08-24 | 2018-08-22 | 7.050 | 95,359 | -79 | 0.17% | 672,301 |
| 2018-08-23 | 2018-08-21 | 7.050 | 95,438 | -383 | 0.17% | 672,858 |
| 2018-08-15 | 2018-08-13 | 6.854 | 95,821 | -64 | 0.17% | 656,792 |
| 2018-08-09 | 2018-08-07 | 7.246 | 95,885 | -3,064 | 0.17% | 694,787 |
| 2018-07-30 | 2018-07-26 | 7.442 | 98,949 | -64 | 0.17% | 736,367 |
| 2018-07-03 | 2018-06-28 | 6.659 | 99,013 | -7,149 | 0.17% | 659,281 |
| 2018-06-07 | 2018-06-05 | 7.638 | 106,162 | -9,191 | 0.19% | 810,836 |
| 2018-05-25 | 2018-05-23 | 7.736 | 115,353 | -10,212 | 0.20% | 892,330 |
| 2018-05-15 | 2018-05-11 | 7.442 | 125,565 | -3,575 | 0.22% | 934,440 |
| 2018-05-10 | 2018-05-08 | 7.638 | 129,140 | -5,106 | 0.23% | 986,336 |
| 2018-02-02 | 2018-01-31 | 8.127 | 134,246 | -5,106 | 0.24% | 1,091,061 |
| 2018-01-25 | 2018-01-23 | 8.029 | 139,352 | +5,106 | 0.25% | 1,118,913 |
| 2018-01-23 | 2018-01-19 | 8.813 | 134,246 | +12,766 | 0.24% | 1,183,078 |
| 2018-01-17 | 2018-01-15 | 9.694 | 121,480 | +5,106 | 0.21% | 1,177,632 |
| 2018-01-15 | 2018-01-11 | 9.988 | 116,374 | -5,106 | 0.21% | 1,162,320 |
| 2018-01-11 | 2018-01-09 | 9.009 | 121,480 | +2,553 | 0.21% | 1,094,365 |
| 2018-01-10 | 2018-01-08 | 9.107 | 118,927 | -5,106 | 0.21% | 1,083,011 |
| 2018-01-09 | 2018-01-05 | 8.519 | 124,033 | +15,318 | 0.22% | 1,056,637 |
| 2018-01-08 | 2018-01-04 | 8.617 | 108,715 | +5,107 | 0.19% | 936,789 |
| 2017-12-28 | 2017-12-22 | 7.148 | 103,608 | -256 | 0.18% | 740,603 |
| 2017-12-22 | 2017-12-20 | 7.246 | 103,864 | -1,021 | 0.18% | 752,603 |
| 2017-12-06 | 2017-12-04 | 7.246 | 104,885 | -5,106 | 0.18% | 760,002 |
| 2017-12-04 | 2017-11-30 | 11.359 | 109,991 | -71,488 | 0.19% | 1,249,351 |
| 2017-11-30 | 2017-11-28 | 12.534 | 181,479 | +44,935 | 0.32% | 2,274,604 |
| 2017-11-29 | 2017-11-27 | 11.750 | 136,544 | +21,447 | 0.24% | 1,604,439 |
| 2017-10-31 | 2017-10-27 | 9.498 | 115,097 | +5,106 | 0.20% | 1,093,214 |
| 2017-10-26 | 2017-10-24 | 9.204 | 109,991 | -256 | 0.19% | 1,012,405 |
| 2017-09-05 | 2017-09-01 | 6.463 | 110,247 | +5,745 | 0.19% | 712,492 |
| 2017-08-09 | 2017-08-07 | 6.952 | 104,502 | +5,106 | 0.18% | 726,528 |
| 2017-08-04 | 2017-08-02 | 6.854 | 99,396 | +5,106 | 0.18% | 681,297 |
| 2017-07-28 | 2017-07-26 | 6.756 | 94,290 | +6,128 | 0.17% | 637,066 |
| 2017-07-27 | 2017-07-25 | 6.756 | 88,162 | -10,213 | 0.16% | 595,662 |
| 2017-07-14 | 2017-07-12 | 5.483 | 98,375 | -10,212 | 0.18% | 539,439 |
| 2017-07-06 | 2017-07-04 | 5.288 | 108,587 | +10,212 | 0.20% | 574,171 |
| 2017-06-05 | 2017-06-01 | 6.071 | 98,375 | -8,680 | 0.18% | 597,236 |
| 2017-04-25 | 2017-04-21 | 5.405 | 107,055 | +19,148 | 0.19% | 578,649 |
| 2017-02-27 | 2017-02-23 | 6.189 | 87,907 | -1,404 | 0.16% | 544,014 |
| 2017-02-24 | 2017-02-22 | 6.189 | 89,311 | +5,106 | 0.16% | 552,703 |
| 2017-02-08 | 2017-02-06 | 5.013 | 84,205 | +1,404 | 0.15% | 422,160 |
| 2016-12-01 | 2016-11-29 | 5.797 | 82,801 | +21,319 | 0.15% | 479,984 |
| 2016-11-03 | 2016-11-01 | 5.954 | 61,482 | -12,766 | 0.17% | 366,034 |
| 2016-11-02 | 2016-10-31 | 5.887 | 74,248 | -12,700 | 0.20% | 437,069 |
| 2016-10-11 | 2016-10-06 | 5.753 | 86,948 | -7,474 | 0.20% | 500,197 |
| 2016-09-20 | 2016-09-15 | 5.887 | 94,422 | -149,492 | 0.22% | 555,826 |
| 2016-09-19 | 2016-09-14 | 5.887 | 243,914 | +14,949 | 0.57% | 1,435,828 |
| 2016-09-14 | 2016-09-12 | 6.020 | 228,965 | +7,475 | 0.53% | 1,378,461 |
| 2016-09-08 | 2016-09-06 | 6.422 | 221,490 | +141,269 | 0.52% | 1,422,356 |
| 2016-09-02 | 2016-08-31 | 5.954 | 80,221 | +8,222 | 0.19% | 477,596 |
| 2016-09-01 | 2016-08-30 | 6.154 | 71,999 | -14,949 | 0.17% | 443,095 |
| 2016-08-29 | 2016-08-25 | 5.485 | 86,948 | +14,949 | 0.20% | 476,932 |
| 2016-08-15 | 2016-08-11 | 7.291 | 71,999 | +598 | 0.17% | 524,972 |
| 2016-08-08 | 2016-08-04 | 8.161 | 71,401 | -39,316 | 0.17% | 582,703 |
| 2016-08-05 | 2016-08-03 | 8.629 | 110,717 | -17,491 | 0.26% | 955,404 |
| 2016-08-04 | 2016-08-01 | 6.622 | 128,208 | +14,950 | 0.30% | 849,050 |
| 2016-08-03 | 2016-07-29 | 5.954 | 113,258 | +43,352 | 0.26% | 674,283 |
| 2016-08-01 | 2016-07-28 | 7.492 | 69,906 | +7,475 | 0.16% | 523,740 |
| 2016-06-20 | 2016-06-16 | 17.727 | 62,431 | -14,949 | 0.15% | 1,106,698 |
| 2016-05-12 | 2016-05-10 | 19.399 | 77,380 | +299 | 0.21% | 1,501,100 |
| 2016-04-08 | 2016-04-06 | 22.409 | 77,081 | -1,495 | 0.22% | 1,727,329 |
| 2016-04-06 | 2016-04-01 | 22.744 | 78,576 | -5,980 | 0.22% | 1,787,112 |
| 2016-03-21 | 2016-03-17 | 19.065 | 84,556 | +14,949 | 0.24% | 1,612,027 |
| 2016-03-15 | 2016-03-11 | 14.048 | 69,607 | -14,949 | 0.20% | 977,812 |
| 2016-03-11 | 2016-03-09 | 13.780 | 84,556 | -4,485 | 0.24% | 1,165,184 |
| 2016-03-07 | 2016-03-03 | 13.446 | 89,041 | +14,949 | 0.25% | 1,197,207 |
| 2016-03-01 | 2016-02-26 | 14.850 | 74,092 | -14,949 | 0.21% | 1,100,290 |
| 2016-02-29 | 2016-02-25 | 12.710 | 89,041 | +4,485 | 0.25% | 1,131,688 |
| 2016-02-26 | 2016-02-24 | 16.656 | 84,556 | +4,485 | 0.24% | 1,408,402 |
| 2016-02-25 | 2016-02-23 | 19.734 | 80,071 | +17,939 | 0.22% | 1,580,084 |
| 2016-01-22 | 2016-01-20 | 45.487 | 62,132 | -2,990 | 0.17% | 2,826,228 |
| 2015-11-11 | 2015-11-09 | 50.839 | 65,122 | -2,990 | 0.18% | 3,310,734 |
| 2015-11-02 | 2015-10-29 | 53.515 | 68,112 | -7,475 | 0.19% | 3,644,992 |
| 2015-10-30 | 2015-10-28 | 54.184 | 75,587 | -3,737 | 0.21% | 4,095,577 |
| 2015-10-29 | 2015-10-27 | 54.184 | 79,324 | +11,212 | 0.22% | 4,298,062 |
| 2015-10-27 | 2015-10-23 | 54.184 | 68,112 | -5,980 | 0.19% | 3,690,555 |
| 2015-10-26 | 2015-10-22 | 49.501 | 74,092 | +5,980 | 0.21% | 3,667,634 |
| 2015-09-07 | 2015-09-02 | 42.143 | 68,112 | -5,980 | 0.19% | 2,870,432 |
| 2015-09-02 | 2015-08-31 | 48.163 | 74,092 | +2,990 | 0.21% | 3,568,509 |
| 2015-08-20 | 2015-08-18 | 48.163 | 71,102 | -1,495 | 0.20% | 3,424,501 |
| 2015-08-17 | 2015-08-13 | 56.859 | 72,597 | +2,990 | 0.20% | 4,127,819 |
| 2015-08-06 | 2015-08-04 | 54.184 | 69,607 | -1,495 | 0.20% | 3,771,559 |
| 2015-07-29 | 2015-07-27 | 58.866 | 71,102 | -1,495 | 0.20% | 4,185,501 |
| 2015-07-16 | 2015-07-14 | 63.549 | 72,597 | -747 | 0.20% | 4,613,444 |
| 2015-07-08 | 2015-07-06 | 58.197 | 73,344 | -6,727 | 0.21% | 4,268,417 |
| 2015-07-03 | 2015-06-30 | 66.893 | 80,071 | -449 | 0.22% | 5,356,218 |
| 2015-07-02 | 2015-06-29 | 63.549 | 80,520 | +449 | 0.23% | 5,116,941 |
| 2015-06-29 | 2015-06-25 | 72.914 | 80,071 | -7,475 | 0.22% | 5,838,278 |
| 2015-06-25 | 2015-06-23 | 74.921 | 87,546 | -747 | 0.25% | 6,558,996 |
| 2015-06-18 | 2015-06-16 | 72.914 | 88,293 | -4,485 | 0.25% | 6,437,775 |
| 2015-06-12 | 2015-06-10 | 68.900 | 92,778 | -2,990 | 0.26% | 6,392,419 |
| 2015-06-11 | 2015-06-09 | 71.576 | 95,768 | -9,119 | 0.27% | 6,854,680 |
| 2015-06-10 | 2015-06-08 | 70.907 | 104,887 | +2,990 | 0.29% | 7,437,218 |
| 2015-06-09 | 2015-06-05 | 70.907 | 101,897 | -3,737 | 0.29% | 7,225,207 |
| 2015-06-08 | 2015-06-04 | 74.921 | 105,634 | +2,989 | 0.30% | 7,914,159 |
| 2015-06-05 | 2015-06-03 | 76.927 | 102,645 | +2,990 | 0.29% | 7,896,209 |
| 2015-06-03 | 2015-06-01 | 80.272 | 99,655 | +5,980 | 0.28% | 7,999,509 |
| 2015-06-01 | 2015-05-28 | 76.258 | 93,675 | -5,980 | 0.26% | 7,143,508 |
| 2015-05-29 | 2015-05-27 | 77.596 | 99,655 | +1,495 | 0.28% | 7,732,859 |
| 2015-05-28 | 2015-05-26 | 78.265 | 98,160 | -5,352 | 0.28% | 7,682,515 |
| 2015-05-27 | 2015-05-22 | 76.927 | 103,512 | +5,980 | 0.29% | 7,962,905 |
| 2015-05-22 | 2015-05-20 | 76.258 | 97,532 | +5,232 | 0.28% | 7,437,637 |
| 2015-05-15 | 2015-05-13 | 68.900 | 92,300 | -299 | 0.26% | 6,359,485 |
| 2015-05-12 | 2015-05-08 | 69.569 | 92,599 | +299 | 0.26% | 6,442,029 |
| 2015-05-11 | 2015-05-07 | 68.900 | 92,300 | -747 | 0.26% | 6,359,485 |
| 2015-05-07 | 2015-05-05 | 71.576 | 93,047 | -299 | 0.26% | 6,659,922 |
| 2015-05-05 | 2015-04-30 | 64.218 | 93,346 | +3,737 | 0.26% | 5,994,458 |
| 2015-05-04 | 2015-04-29 | 63.549 | 89,609 | -3,289 | 0.25% | 5,694,535 |
| 2015-04-30 | 2015-04-28 | 55.521 | 92,898 | -4,484 | 0.26% | 5,157,835 |
| 2015-04-28 | 2015-04-24 | 55.521 | 97,382 | +299 | 0.28% | 5,406,794 |
| 2015-04-27 | 2015-04-23 | 58.197 | 97,083 | +1,196 | 0.28% | 5,649,961 |
| 2015-04-24 | 2015-04-22 | 58.197 | 95,887 | +3,737 | 0.27% | 5,580,357 |
| 2015-04-23 | 2015-04-21 | 57.528 | 92,150 | -46,343 | 0.26% | 5,301,232 |
| 2015-04-22 | 2015-04-20 | 58.866 | 138,493 | -4,036 | 0.40% | 8,152,551 |
| 2015-04-17 | 2015-04-15 | 50.170 | 142,529 | +18,238 | 0.41% | 7,150,683 |
| 2015-04-16 | 2015-04-14 | 49.501 | 124,291 | +32,888 | 0.36% | 6,152,540 |
| 2015-04-15 | 2015-04-13 | 46.156 | 91,403 | +2,990 | 0.26% | 4,218,835 |
| 2015-04-14 | 2015-04-10 | 42.143 | 88,413 | +2,990 | 0.25% | 3,725,973 |
| 2015-04-10 | 2015-04-08 | 42.143 | 85,423 | -2,990 | 0.24% | 3,599,966 |
| 2015-04-09 | 2015-04-02 | 38.129 | 88,413 | -29,151 | 0.25% | 3,371,118 |
| 2015-03-30 | 2015-03-26 | 30.102 | 117,564 | +2,990 | 0.34% | 3,538,913 |
| 2015-03-26 | 2015-03-24 | 32.109 | 114,574 | +2,990 | 0.33% | 3,678,835 |
| 2015-03-25 | 2015-03-23 | 32.443 | 111,584 | -4,036 | 0.32% | 3,620,151 |
| 2015-03-20 | 2015-03-18 | 29.433 | 115,620 | -4,485 | 0.33% | 3,403,053 |
| 2015-03-19 | 2015-03-17 | 29.768 | 120,105 | +3,917 | 0.35% | 3,575,231 |
| 2015-03-13 | 2015-03-11 | 30.771 | 116,188 | -4,037 | 0.33% | 3,575,215 |
| 2015-03-09 | 2015-03-05 | 27.761 | 120,225 | -6,428 | 0.35% | 3,337,535 |
| 2015-02-16 | 2015-02-12 | 23.413 | 126,653 | +5,980 | 0.36% | 2,965,286 |
| 2015-02-13 | 2015-02-11 | 23.413 | 120,673 | -4,485 | 0.35% | 2,825,278 |
| 2015-01-30 | 2015-01-28 | 21.740 | 125,158 | +1,943 | 0.36% | 2,720,978 |
| 2015-01-21 | 2015-01-19 | 21.740 | 123,215 | -29 | 0.35% | 2,678,736 |
| 2014-12-30 | 2014-12-24 | 20.402 | 123,244 | -4,485 | 0.35% | 2,514,483 |
| 2014-12-22 | 2014-12-18 | 22.409 | 127,729 | +2,990 | 0.37% | 2,862,314 |
| 2014-12-18 | 2014-12-16 | 23.747 | 124,739 | -4,635 | 0.36% | 2,962,195 |
| 2014-12-17 | 2014-12-15 | 23.413 | 129,374 | +4,485 | 0.37% | 3,028,992 |
| 2014-12-16 | 2014-12-12 | 21.406 | 124,889 | -2,990 | 0.36% | 2,673,358 |
| 2014-12-12 | 2014-12-10 | 22.409 | 127,879 | -2,990 | 0.37% | 2,865,676 |
| 2014-12-11 | 2014-12-09 | 22.075 | 130,869 | -7,474 | 0.38% | 2,888,908 |
| 2014-09-15 | 2014-09-11 | 18.396 | 138,343 | +7,474 | 0.40% | 2,544,913 |
| 2014-09-03 | 2014-09-01 | 19.399 | 130,869 | +5,233 | 0.38% | 2,538,737 |
| 2014-09-02 | 2014-08-29 | 19.734 | 125,636 | +747 | 0.36% | 2,479,243 |
| 2014-08-14 | 2014-08-12 | 22.744 | 124,889 | -2,990 | 0.36% | 2,840,443 |
| 2014-08-11 | 2014-08-07 | 20.737 | 127,879 | -17,640 | 0.37% | 2,651,819 |
| 2014-08-01 | 2014-07-30 | 18.396 | 145,519 | -448 | 0.42% | 2,676,920 |
| 2014-07-31 | 2014-07-29 | 18.730 | 145,967 | +10,165 | 0.42% | 2,733,982 |
| 2014-07-11 | 2014-07-09 | 19.065 | 135,802 | +5,980 | 0.39% | 2,589,012 |
| 2014-07-04 | 2014-07-02 | 20.402 | 129,822 | -6,877 | 0.37% | 2,648,690 |
| 2014-07-03 | 2014-06-30 | 19.734 | 136,699 | -5,082 | 0.39% | 2,697,555 |
| 2014-06-24 | 2014-06-20 | 20.402 | 141,781 | -2,990 | 0.41% | 2,892,683 |
| 2014-06-12 | 2014-06-10 | 20.068 | 144,771 | +2,093 | 0.42% | 2,905,266 |
| 2014-06-11 | 2014-06-09 | 19.734 | 142,678 | +1,495 | 0.41% | 2,815,542 |
| 2014-06-10 | 2014-06-06 | 18.730 | 141,183 | +2,989 | 0.41% | 2,644,377 |
| 2014-06-09 | 2014-06-05 | 18.396 | 138,194 | +2,392 | 0.40% | 2,542,172 |
| 2014-06-06 | 2014-06-04 | 19.065 | 135,802 | +3,140 | 0.39% | 2,589,012 |
| 2014-06-05 | 2014-06-03 | 19.065 | 132,662 | +2,840 | 0.38% | 2,529,149 |
| 2014-05-30 | 2014-05-28 | 18.730 | 129,822 | -4,186 | 0.37% | 2,431,584 |
| 2014-05-29 | 2014-05-27 | 18.730 | 134,008 | -2,990 | 0.39% | 2,509,989 |
| 2014-05-28 | 2014-05-26 | 19.065 | 136,998 | +8,970 | 0.39% | 2,611,813 |
| 2014-05-23 | 2014-05-21 | 19.065 | 128,028 | -4,784 | 0.37% | 2,440,804 |
| 2014-05-22 | 2014-05-20 | 18.730 | 132,812 | -4,485 | 0.38% | 2,487,587 |
| 2014-05-21 | 2014-05-19 | 19.065 | 137,297 | +13,455 | 0.40% | 2,617,513 |
| 2014-05-20 | 2014-05-16 | 18.396 | 123,842 | +8,969 | 0.36% | 2,278,157 |
| 2014-05-07 | 2014-05-02 | 17.392 | 114,873 | +14,501 | 0.33% | 1,997,903 |
| 2014-04-29 | 2014-04-25 | 18.061 | 100,372 | -9,926 | 0.29% | 1,812,839 |
| 2014-04-17 | 2014-04-15 | 18.396 | 110,298 | -1,495 | 0.32% | 2,029,006 |
| 2014-04-14 | 2014-04-10 | 19.065 | 111,793 | +45,146 | 0.32% | 2,131,290 |
| 2014-02-05 | 2014-01-30 | 18.061 | 66,647 | -1,495 | 0.19% | 1,203,725 |
| 2013-11-04 | 2013-10-31 | 17.727 | 68,142 | -747 | 0.20% | 1,207,936 |
| 2013-08-26 | 2013-08-22 | 22.744 | 68,889 | -150 | 0.20% | 1,566,794 |
| 2013-08-12 | 2013-08-08 | 25.419 | 69,039 | -299 | 0.20% | 1,754,935 |
| 2013-08-08 | 2013-08-06 | 29.099 | 69,338 | -1,495 | 0.20% | 2,017,640 |
| 2013-08-06 | 2013-08-02 | 27.426 | 70,833 | -448 | 0.20% | 1,942,686 |
| 2013-06-20 | 2013-06-18 | 25.085 | 71,281 | -2,542 | 0.21% | 1,788,085 |
| 2013-06-07 | 2013-06-05 | 26.423 | 73,823 | +1,495 | 0.22% | 1,950,616 |
| 2013-06-04 | 2013-05-31 | 24.082 | 72,328 | -1,495 | 0.21% | 1,741,775 |
| 2013-05-31 | 2013-05-29 | 21.071 | 73,823 | -29,898 | 0.22% | 1,555,555 |
| 2013-05-30 | 2013-05-28 | 20.737 | 103,721 | +31,393 | 0.31% | 2,150,856 |
| 2013-05-21 | 2013-05-16 | 18.396 | 72,328 | -4,484 | 0.22% | 1,330,522 |
| 2013-05-20 | 2013-05-15 | 17.392 | 76,812 | +4,484 | 0.23% | 1,335,935 |
| 2013-05-15 | 2013-05-13 | 15.252 | 72,328 | -4,484 | 0.22% | 1,103,124 |
| 2013-05-14 | 2013-05-10 | 16.054 | 76,812 | +4,484 | 0.23% | 1,233,171 |
| 2013-05-09 | 2013-05-07 | 14.917 | 72,328 | -5,979 | 0.22% | 1,078,933 |
| 2013-05-06 | 2013-05-02 | 14.382 | 78,307 | -3,738 | 0.23% | 1,126,217 |
| 2013-05-02 | 2013-04-29 | 14.717 | 82,045 | +3,738 | 0.25% | 1,207,418 |
| 2013-01-28 | 2013-01-24 | 14.583 | 78,307 | -598 | 0.23% | 1,141,932 |
| 2013-01-24 | 2013-01-22 | 14.650 | 78,905 | -10,689 | 0.24% | 1,155,930 |
| 2013-01-16 | 2013-01-14 | 10.837 | 89,594 | -5,980 | 0.27% | 970,905 |
| 2013-01-14 | 2013-01-10 | 10.904 | 95,574 | +5,980 | 0.29% | 1,042,102 |
| 2013-01-04 | 2013-01-02 | 10.368 | 89,594 | -2,242 | 0.27% | 928,953 |
| 2013-01-03 | 2012-12-31 | 10.770 | 91,836 | +1,495 | 0.27% | 989,058 |
| 2012-10-11 | 2012-10-09 | 7.960 | 90,341 | -748 | 0.27% | 719,142 |
| 2012-09-14 | 2012-09-12 | 8.830 | 91,089 | +5,980 | 0.27% | 804,309 |
| 2012-08-28 | 2012-08-24 | 8.830 | 85,109 | +1,495 | 0.25% | 751,506 |
| 2012-07-31 | 2012-07-27 | 9.833 | 83,614 | -75 | 0.25% | 822,204 |
| 2012-07-23 | 2012-07-19 | 9.900 | 83,689 | +52,113 | 0.25% | 828,539 |
| 2012-07-10 | 2012-07-06 | 10.235 | 31,576 | -4,485 | 0.28% | 323,170 |
| 2012-06-19 | 2012-06-15 | 10.101 | 36,061 | -478 | 0.32% | 364,248 |
| 2012-05-04 | 2012-05-02 | 13.138 | 36,539 | +2,273 | 0.32% | 480,041 |
| 2012-03-05 | 2012-03-01 | 25.747 | 34,266 | -1,061 | 0.30% | 882,260 |
| 2012-02-13 | 2012-02-09 | 26.408 | 35,327 | -151 | 0.31% | 932,900 |
| 2012-01-12 | 2012-01-10 | 19.806 | 35,478 | -1,515 | 0.31% | 702,666 |
| 2012-01-11 | 2012-01-09 | 20.466 | 36,993 | +1,515 | 0.33% | 757,094 |
| 2011-11-08 | 2011-11-04 | 35.650 | 35,478 | -1,666 | 0.31% | 1,264,799 |
| 2011-11-02 | 2011-10-31 | 36.310 | 37,144 | -1,515 | 0.33% | 1,348,714 |
| 2011-11-01 | 2011-10-28 | 36.971 | 38,659 | +1,515 | 0.34% | 1,429,247 |
| 2011-10-31 | 2011-10-27 | 34.990 | 37,144 | -1,515 | 0.33% | 1,299,670 |
| 2011-10-28 | 2011-10-26 | 34.330 | 38,659 | -303 | 0.34% | 1,327,158 |
| 2011-10-21 | 2011-10-19 | 26.738 | 38,962 | -3,030 | 0.34% | 1,041,753 |
| 2011-10-20 | 2011-10-18 | 27.068 | 41,992 | -757 | 0.37% | 1,136,630 |
| 2011-10-19 | 2011-10-17 | 30.699 | 42,749 | +1,363 | 0.38% | 1,312,343 |
| 2011-10-18 | 2011-10-14 | 27.398 | 41,386 | +1,515 | 0.37% | 1,133,888 |
| 2011-09-09 | 2011-09-07 | 26.738 | 39,871 | +909 | 0.35% | 1,066,058 |
| 2011-09-08 | 2011-09-06 | 26.738 | 38,962 | -1,060 | 0.34% | 1,041,753 |
| 2011-08-31 | 2011-08-29 | 27.728 | 40,022 | -758 | 0.35% | 1,109,728 |
| 2011-08-18 | 2011-08-16 | 29.709 | 40,780 | -15 | 0.36% | 1,211,514 |
| 2011-08-16 | 2011-08-12 | 28.058 | 40,795 | -454 | 0.36% | 1,144,628 |
| 2011-08-15 | 2011-08-11 | 28.718 | 41,249 | +303 | 0.37% | 1,184,599 |
| 2011-08-12 | 2011-08-10 | 27.728 | 40,946 | +757 | 0.36% | 1,135,349 |
| 2011-08-10 | 2011-08-08 | 29.709 | 40,189 | -303 | 0.36% | 1,193,956 |
| 2011-08-09 | 2011-08-05 | 32.019 | 40,492 | +1,060 | 0.36% | 1,296,521 |
| 2011-07-25 | 2011-07-21 | 42.912 | 39,432 | +909 | 0.35% | 1,692,118 |
| 2011-07-12 | 2011-07-08 | 51.495 | 38,523 | -227 | 0.34% | 1,983,733 |
| 2011-07-07 | 2011-07-05 | 50.174 | 38,750 | -348,751 | 0.34% | 1,944,258 |
| 2011-06-22 | 2011-06-20 | 47.534 | 387,501 | +348,751 | 3.43% | 18,419,331 |
| 2011-06-21 | 2011-06-17 | 49.514 | 38,750 | -9,088 | 0.34% | 1,918,675 |
| 2011-06-20 | 2011-06-16 | 52.155 | 47,838 | +9,391 | 0.42% | 2,494,989 |
| 2011-06-17 | 2011-06-15 | 53.475 | 38,447 | +606 | 0.34% | 2,055,966 |
| 2011-06-16 | 2011-06-14 | 51.495 | 37,841 | +1,212 | 0.34% | 1,948,614 |
| 2011-06-15 | 2011-06-13 | 57.436 | 36,629 | +151 | 0.32% | 2,103,841 |
| 2011-06-14 | 2011-06-10 | 59.417 | 36,478 | -727 | 0.32% | 2,167,415 |
| 2011-06-13 | 2011-06-09 | 58.097 | 37,205 | +727 | 0.33% | 2,161,486 |
| 2011-06-10 | 2011-06-08 | 64.038 | 36,478 | +1,515 | 0.32% | 2,335,992 |
| 2011-06-08 | 2011-06-03 | 75.922 | 34,963 | +151 | 0.31% | 2,654,453 |
| 2011-06-02 | 2011-05-31 | 79.883 | 34,812 | -454 | 0.31% | 2,780,884 |
| 2011-06-01 | 2011-05-30 | 75.262 | 35,266 | -76 | 0.31% | 2,654,175 |
| 2011-05-31 | 2011-05-27 | 83.844 | 35,342 | -1,151 | 0.31% | 2,963,216 |
| 2011-05-24 | 2011-05-20 | 97.048 | 36,493 | -91 | 0.32% | 3,541,567 |
| 2011-05-23 | 2011-05-19 | 99.028 | 36,584 | -30 | 0.32% | 3,622,855 |
| 2011-05-16 | 2011-05-12 | 101.009 | 36,614 | +272 | 0.32% | 3,698,343 |
| 2011-05-09 | 2011-05-05 | 101.009 | 36,342 | -2,726 | 0.32% | 3,670,868 |
| 2011-04-21 | 2011-04-19 | 104.970 | 39,068 | +151 | 0.35% | 4,100,972 |
| 2011-04-15 | 2011-04-13 | 110.252 | 38,917 | +61 | 0.34% | 4,290,662 |
| 2011-04-14 | 2011-04-12 | 112.232 | 38,856 | +454 | 0.34% | 4,360,894 |
| 2011-04-13 | 2011-04-11 | 116.854 | 38,402 | +3,514 | 0.34% | 4,487,409 |
| 2011-04-11 | 2011-04-07 | 103.650 | 34,888 | +76 | 0.31% | 3,616,132 |
| 2011-04-06 | 2011-04-01 | 102.329 | 34,812 | -712 | 0.31% | 3,562,289 |
| 2011-03-29 | 2011-03-25 | 97.708 | 35,524 | -75 | 0.31% | 3,470,980 |
| 2011-03-28 | 2011-03-24 | 101.009 | 35,599 | +711 | 0.32% | 3,595,818 |
| 2011-03-25 | 2011-03-23 | 99.689 | 34,888 | -757 | 0.31% | 3,477,936 |
| 2011-03-24 | 2011-03-22 | 94.407 | 35,645 | +833 | 0.32% | 3,365,140 |
| 2011-03-22 | 2011-03-18 | 98.368 | 34,812 | -303 | 0.31% | 3,424,394 |
| 2011-03-21 | 2011-03-17 | 98.368 | 35,115 | +303 | 0.31% | 3,454,200 |
| 2011-03-17 | 2011-03-15 | 101.669 | 34,812 | -606 | 0.31% | 3,539,307 |
| 2011-03-11 | 2011-03-09 | 110.912 | 35,418 | -757 | 0.31% | 3,928,275 |
| 2011-03-10 | 2011-03-08 | 111.572 | 36,175 | +757 | 0.32% | 4,036,117 |
| 2011-03-09 | 2011-03-07 | 110.252 | 35,418 | +303 | 0.31% | 3,904,892 |
| 2011-03-08 | 2011-03-04 | 113.553 | 35,115 | +303 | 0.31% | 3,987,399 |
| 2011-03-03 | 2011-03-01 | 113.553 | 34,812 | +152 | 0.31% | 3,952,992 |
| 2011-03-02 | 2011-02-28 | 119.494 | 34,660 | -121 | 0.31% | 4,141,672 |
| 2011-02-18 | 2011-02-16 | 126.756 | 34,781 | +302 | 0.31% | 4,408,713 |
| 2011-02-16 | 2011-02-14 | 128.737 | 34,479 | +228 | 0.31% | 4,438,720 |
| 2011-02-01 | 2011-01-28 | 133.358 | 34,251 | +1,514 | 0.30% | 4,567,653 |
| 2011-01-25 | 2011-01-21 | 137.980 | 32,737 | -75 | 0.29% | 4,517,037 |
| 2011-01-19 | 2011-01-17 | 141.941 | 32,812 | +454 | 0.35% | 4,657,359 |
| 2011-01-18 | 2011-01-14 | 148.543 | 32,358 | +651 | 0.34% | 4,806,542 |
| 2011-01-17 | 2011-01-13 | 147.222 | 31,707 | -2,938 | 0.33% | 4,667,975 |
| 2011-01-13 | 2011-01-11 | 174.950 | 34,645 | -1,060 | 0.37% | 6,061,149 |
| 2011-01-12 | 2011-01-10 | 178.251 | 35,705 | -606 | 0.38% | 6,364,457 |
| 2011-01-07 | 2011-01-05 | 174.950 | 36,311 | -152 | 0.38% | 6,352,616 |
| 2011-01-04 | 2010-12-31 | 168.348 | 36,463 | -303 | 0.38% | 6,138,484 |
| 2010-12-28 | 2010-12-22 | 171.649 | 36,766 | -182 | 0.39% | 6,310,856 |
| 2010-12-22 | 2010-12-20 | 174.950 | 36,948 | -757 | 0.39% | 6,464,059 |
| 2010-12-21 | 2010-12-17 | 178.251 | 37,705 | +455 | 0.40% | 6,720,959 |
| 2010-12-20 | 2010-12-16 | 174.950 | 37,250 | +378 | 0.39% | 6,516,894 |
| 2010-12-17 | 2010-12-15 | 165.047 | 36,872 | +303 | 0.39% | 6,085,626 |
| 2010-12-14 | 2010-12-10 | 168.348 | 36,569 | +303 | 0.39% | 6,156,329 |
| 2010-12-08 | 2010-12-06 | 174.950 | 36,266 | -303 | 0.38% | 6,344,743 |
| 2010-12-01 | 2010-11-29 | 168.348 | 36,569 | -303 | 0.39% | 6,156,329 |
| 2010-11-25 | 2010-11-23 | 163.727 | 36,872 | +606 | 0.39% | 6,036,941 |
| 2010-11-23 | 2010-11-19 | 174.950 | 36,266 | -76 | 0.38% | 6,344,743 |
| 2010-11-18 | 2010-11-16 | 178.251 | 36,342 | +152 | 0.38% | 6,478,003 |
| 2010-11-17 | 2010-11-15 | 184.853 | 36,190 | -227 | 0.38% | 6,689,831 |
| 2010-11-16 | 2010-11-12 | 171.649 | 36,417 | -152 | 0.38% | 6,250,950 |
| 2010-11-12 | 2010-11-10 | 174.950 | 36,569 | +152 | 0.39% | 6,397,753 |
| 2010-11-11 | 2010-11-09 | 178.251 | 36,417 | +151 | 0.38% | 6,491,371 |
| 2010-11-09 | 2010-11-05 | 181.552 | 36,266 | -1,333 | 0.38% | 6,584,168 |
| 2010-11-08 | 2010-11-04 | 184.853 | 37,599 | -409 | 0.40% | 6,950,289 |
| 2010-11-05 | 2010-11-03 | 178.251 | 38,008 | +606 | 0.40% | 6,774,969 |
| 2010-11-04 | 2010-11-02 | 178.251 | 37,402 | +152 | 0.39% | 6,666,949 |
| 2010-11-03 | 2010-11-01 | 181.552 | 37,250 | -515 | 0.39% | 6,762,815 |
| 2010-11-02 | 2010-10-29 | 171.649 | 37,765 | -531 | 0.40% | 6,482,333 |
| 2010-10-29 | 2010-10-27 | 168.348 | 38,296 | +531 | 0.40% | 6,447,066 |
| 2010-10-28 | 2010-10-26 | 162.407 | 37,765 | -455 | 0.40% | 6,133,285 |
| 2010-10-27 | 2010-10-25 | 159.106 | 38,220 | +455 | 0.40% | 6,081,017 |
| 2010-10-26 | 2010-10-22 | 157.125 | 37,765 | +227 | 0.40% | 5,933,828 |
| 2010-10-21 | 2010-10-19 | 163.727 | 37,538 | -46 | 0.40% | 6,145,983 |
| 2010-10-19 | 2010-10-15 | 162.407 | 37,584 | -757 | 0.40% | 6,103,889 |
| 2010-10-18 | 2010-10-14 | 160.426 | 38,341 | -682 | 0.40% | 6,150,894 |
| 2010-10-15 | 2010-10-13 | 159.766 | 39,023 | -75 | 0.41% | 6,234,542 |
| 2010-10-14 | 2010-10-12 | 162.407 | 39,098 | -455 | 0.41% | 6,349,773 |
| 2010-10-13 | 2010-10-11 | 165.047 | 39,553 | -485 | 0.42% | 6,528,118 |
| 2010-10-12 | 2010-10-08 | 168.348 | 40,038 | +303 | 0.42% | 6,740,329 |
| 2010-10-08 | 2010-10-06 | 174.950 | 39,735 | -3,483 | 0.42% | 6,951,645 |
| 2010-10-07 | 2010-10-05 | 171.649 | 43,218 | +984 | 0.46% | 7,418,337 |
| 2010-10-06 | 2010-10-04 | 178.251 | 42,234 | -8,891 | 0.45% | 7,528,258 |
| 2010-10-05 | 2010-09-30 | 168.348 | 51,125 | +2,423 | 0.54% | 8,606,806 |
| 2010-10-04 | 2010-09-29 | 159.766 | 48,702 | +11,664 | 0.51% | 7,780,915 |
| 2010-09-28 | 2010-09-24 | 160.426 | 37,038 | +151 | 0.39% | 5,941,859 |
| 2010-09-27 | 2010-09-22 | 156.465 | 36,887 | -227 | 0.39% | 5,771,520 |
| 2010-09-24 | 2010-09-21 | 157.125 | 37,114 | -303 | 0.39% | 5,831,540 |
| 2010-09-22 | 2010-09-20 | 160.426 | 37,417 | +76 | 0.40% | 6,002,660 |
| 2010-09-21 | 2010-09-17 | 152.504 | 37,341 | +227 | 0.40% | 5,694,642 |
| 2010-09-20 | 2010-09-16 | 149.203 | 37,114 | +606 | 0.39% | 5,537,513 |
| 2010-09-13 | 2010-09-09 | 135.999 | 36,508 | +4,544 | 0.39% | 4,965,052 |
| 2010-09-09 | 2010-09-07 | 132.038 | 31,964 | -303 | 0.34% | 4,220,459 |
| 2010-09-08 | 2010-09-06 | 136.659 | 32,267 | +454 | 0.34% | 4,409,582 |
| 2010-09-07 | 2010-09-03 | 132.038 | 31,813 | -3,029 | 0.34% | 4,200,521 |
| 2010-08-25 | 2010-08-23 | 135.999 | 34,842 | -6,362 | 0.37% | 4,738,477 |
| 2010-08-24 | 2010-08-20 | 137.980 | 41,204 | +6,741 | 0.44% | 5,685,311 |
| 2010-06-02 | 2010-05-31 | 131.378 | 34,463 | -3,030 | 0.37% | 4,527,669 |
| 2010-05-27 | 2010-05-25 | 125.436 | 37,493 | +1,363 | 0.41% | 4,702,971 |
| 2010-05-26 | 2010-05-24 | 131.378 | 36,130 | +531 | 0.39% | 4,746,676 |
| 2010-05-25 | 2010-05-20 | 129.397 | 35,599 | +11,936 | 0.39% | 4,606,408 |
| 2010-05-20 | 2010-05-18 | 141.281 | 23,663 | +2,423 | 0.26% | 3,343,121 |
| 2010-05-17 | 2010-05-13 | 150.523 | 21,240 | -227 | 0.23% | 3,197,112 |
| 2010-05-13 | 2010-05-11 | 151.183 | 21,467 | +5,226 | 0.23% | 3,245,453 |
| 2010-05-07 | 2010-05-05 | 155.805 | 16,241 | -349 | 0.18% | 2,530,424 |
| 2010-05-05 | 2010-05-03 | 159.106 | 16,590 | -106 | 0.18% | 2,639,563 |
| 2010-05-03 | 2010-04-29 | 161.086 | 16,696 | -151 | 0.18% | 2,689,495 |
| 2010-04-26 | 2010-04-22 | 168.348 | 16,847 | +121 | 0.18% | 2,836,164 |
| 2010-04-23 | 2010-04-21 | 168.348 | 16,726 | +303 | 0.18% | 2,815,793 |
| 2010-04-22 | 2010-04-20 | 168.348 | 16,423 | -455 | 0.18% | 2,764,784 |
| 2010-04-21 | 2010-04-19 | 161.746 | 16,878 | -302 | 0.18% | 2,729,956 |
| 2010-04-20 | 2010-04-16 | 165.047 | 17,180 | -909 | 0.19% | 2,835,513 |
| 2010-04-15 | 2010-04-13 | 178.251 | 18,089 | +606 | 0.20% | 3,224,385 |
| 2010-04-14 | 2010-04-12 | 181.552 | 17,483 | +4,725 | 0.19% | 3,174,075 |
| 2010-04-13 | 2010-04-09 | 171.649 | 12,758 | -151 | 0.14% | 2,189,901 |
| 2010-04-12 | 2010-04-08 | 174.950 | 12,909 | +712 | 0.14% | 2,258,432 |
| 2010-04-07 | 2010-03-31 | 161.746 | 12,197 | +909 | 0.13% | 1,972,821 |
| 2010-04-01 | 2010-03-30 | 160.426 | 11,288 | -909 | 0.12% | 1,810,889 |
| 2010-03-31 | 2010-03-29 | 153.164 | 12,197 | +151 | 0.13% | 1,868,140 |
| 2010-03-26 | 2010-03-24 | 151.844 | 12,046 | +46 | 0.13% | 1,829,107 |
| 2010-03-24 | 2010-03-22 | 153.824 | 12,000 | -606 | 0.13% | 1,845,889 |
| 2010-03-18 | 2010-03-16 | 144.581 | 12,606 | +303 | 0.14% | 1,822,594 |
| 2010-03-10 | 2010-03-08 | 141.941 | 12,303 | -152 | 0.13% | 1,746,297 |
| 2010-03-09 | 2010-03-05 | 141.941 | 12,455 | +440 | 0.14% | 1,767,872 |
| 2010-03-05 | 2010-03-03 | 141.281 | 12,015 | -440 | 0.14% | 1,697,486 |
| 2010-03-04 | 2010-03-02 | 145.902 | 12,455 | -1,302 | 0.15% | 1,817,208 |
| 2010-03-02 | 2010-02-26 | 151.183 | 13,757 | +1,302 | 0.16% | 2,079,830 |
| 2010-02-12 | 2010-02-10 | 151.844 | 12,455 | -333 | 0.15% | 1,891,211 |
| 2010-02-10 | 2010-02-08 | 150.523 | 12,788 | -182 | 0.15% | 1,924,890 |
| 2010-02-08 | 2010-02-04 | 153.824 | 12,970 | -757 | 0.15% | 1,995,099 |
| 2010-02-02 | 2010-01-29 | 147.882 | 13,727 | +454 | 0.16% | 2,029,982 |
| 2010-01-29 | 2010-01-27 | 155.145 | 13,273 | +818 | 0.16% | 2,059,233 |
| 2010-01-28 | 2010-01-26 | 160.426 | 12,455 | -605 | 0.15% | 1,998,106 |
| 2010-01-26 | 2010-01-22 | 171.649 | 13,060 | -9,467 | 0.15% | 2,241,739 |
| 2010-01-25 | 2010-01-21 | 174.950 | 22,527 | +757 | 0.27% | 3,941,103 |
| 2010-01-22 | 2010-01-20 | 178.251 | 21,770 | +76 | 0.26% | 3,880,527 |
| 2010-01-21 | 2010-01-19 | 181.552 | 21,694 | +1,742 | 0.26% | 3,938,591 |
| 2010-01-20 | 2010-01-18 | 184.853 | 19,952 | +1,742 | 0.23% | 3,688,188 |
| 2010-01-19 | 2010-01-15 | 178.251 | 18,210 | +590 | 0.21% | 3,245,953 |
| 2010-01-18 | 2010-01-14 | 181.552 | 17,620 | -151 | 0.21% | 3,198,948 |
| 2010-01-15 | 2010-01-13 | 174.950 | 17,771 | -152 | 0.21% | 3,109,040 |
| 2010-01-12 | 2010-01-08 | 168.348 | 17,923 | -303 | 0.21% | 3,017,306 |
| 2010-01-11 | 2010-01-07 | 168.348 | 18,226 | -303 | 0.21% | 3,068,316 |
| 2010-01-08 | 2010-01-06 | 171.649 | 18,529 | +152 | 0.22% | 3,180,489 |
| 2010-01-07 | 2010-01-05 | 171.649 | 18,377 | +439 | 0.22% | 3,154,398 |
| 2010-01-06 | 2010-01-04 | 165.047 | 17,938 | -1,818 | 0.21% | 2,960,619 |
| 2009-12-30 | 2009-12-28 | 163.727 | 19,756 | -302 | 0.23% | 3,234,590 |
| 2009-12-28 | 2009-12-22 | 163.727 | 20,058 | -864 | 0.24% | 3,284,035 |
| 2009-12-23 | 2009-12-21 | 165.047 | 20,922 | -1,136 | 0.25% | 3,453,120 |
| 2009-12-22 | 2009-12-18 | 162.407 | 22,058 | +606 | 0.26% | 3,582,364 |
| 2009-12-21 | 2009-12-17 | 163.727 | 21,452 | +91 | 0.25% | 3,512,271 |
| 2009-12-18 | 2009-12-16 | 171.649 | 21,361 | +2,302 | 0.25% | 3,666,599 |
| 2009-12-17 | 2009-12-15 | 178.251 | 19,059 | -1,060 | 0.22% | 3,397,288 |
| 2009-12-16 | 2009-12-14 | 168.348 | 20,119 | -8,482 | 0.24% | 3,386,999 |
| 2009-12-15 | 2009-12-11 | 165.047 | 28,601 | -30,376 | 0.34% | 4,720,519 |
| 2009-12-14 | 2009-12-10 | 163.067 | 58,977 | +1,666 | 0.69% | 9,617,189 |
| 2009-12-11 | 2009-12-09 | 168.348 | 57,311 | +1,212 | 0.67% | 9,648,209 |
| 2009-12-09 | 2009-12-07 | 181.552 | 56,099 | -606 | 0.66% | 10,184,890 |
| 2009-12-08 | 2009-12-04 | 181.552 | 56,705 | -682 | 0.67% | 10,294,910 |
| 2009-12-04 | 2009-12-02 | 160.426 | 57,387 | +1,515 | 0.68% | 9,206,368 |
| 2009-12-03 | 2009-12-01 | 157.785 | 55,872 | -152 | 0.66% | 8,815,778 |
| 2009-12-02 | 2009-11-30 | 156.465 | 56,024 | +758 | 0.66% | 8,765,788 |
| 2009-12-01 | 2009-11-27 | 149.203 | 55,266 | +33,399 | 0.65% | 8,245,842 |
| 2009-11-27 | 2009-11-25 | 164.387 | 21,867 | +1,500 | 0.26% | 3,594,654 |
| 2009-11-26 | 2009-11-24 | 168.348 | 20,367 | +2,984 | 0.24% | 3,428,750 |
| 2009-11-25 | 2009-11-23 | 151.183 | 17,383 | -15 | 0.20% | 2,628,020 |
| 2009-11-24 | 2009-11-20 | 149.203 | 17,398 | -864 | 0.20% | 2,595,830 |
| 2009-11-23 | 2009-11-19 | 140.620 | 18,262 | -1,393 | 0.21% | 2,568,009 |
| 2009-11-19 | 2009-11-17 | 137.319 | 19,655 | -15 | 0.23% | 2,699,013 |
| 2009-11-18 | 2009-11-16 | 141.941 | 19,670 | +2,120 | 0.23% | 2,791,974 |
| 2009-11-17 | 2009-11-13 | 141.941 | 17,550 | -3,378 | 0.21% | 2,491,060 |
| 2009-11-16 | 2009-11-12 | 137.319 | 20,928 | -2,408 | 0.25% | 2,873,820 |
| 2009-11-13 | 2009-11-11 | 137.980 | 23,336 | +530 | 0.27% | 3,219,891 |
| 2009-11-12 | 2009-11-10 | 138.640 | 22,806 | +3,787 | 0.27% | 3,161,819 |
| 2009-11-11 | 2009-11-09 | 141.941 | 19,019 | +1,015 | 0.22% | 2,699,570 |
| 2009-11-10 | 2009-11-06 | 123.455 | 18,004 | -1,515 | 0.21% | 2,222,691 |
| 2009-11-09 | 2009-11-05 | 121.475 | 19,519 | -1,515 | 0.23% | 2,371,067 |
| 2009-11-06 | 2009-11-04 | 118.834 | 21,034 | -121 | 0.25% | 2,499,556 |
| 2009-11-05 | 2009-11-03 | 115.533 | 21,155 | +2,878 | 0.25% | 2,444,104 |
| 2009-11-04 | 2009-11-02 | 120.154 | 18,277 | -151 | 0.22% | 2,196,063 |
| 2009-11-03 | 2009-10-30 | 122.795 | 18,428 | -3,484 | 0.22% | 2,262,870 |
| 2009-11-02 | 2009-10-29 | 120.815 | 21,912 | +454 | 0.26% | 2,647,291 |
| 2009-10-30 | 2009-10-28 | 124.776 | 21,458 | -227 | 0.25% | 2,677,439 |
| 2009-10-29 | 2009-10-27 | 130.057 | 21,685 | +1,212 | 0.26% | 2,820,293 |
| 2009-10-28 | 2009-10-23 | 126.096 | 20,473 | +9,846 | 0.24% | 2,581,567 |
| 2009-10-27 | 2009-10-22 | 118.174 | 10,627 | -2,121 | 0.13% | 1,255,834 |
| 2009-10-23 | 2009-10-21 | 113.553 | 12,748 | +4,696 | 0.15% | 1,447,568 |
| 2009-10-22 | 2009-10-20 | 114.873 | 8,052 | -1,970 | 0.09% | 924,957 |
| 2009-10-21 | 2009-10-19 | 114.873 | 10,022 | +1,970 | 0.12% | 1,151,257 |
| 2009-10-20 | 2009-10-16 | 116.854 | 8,052 | +151 | 0.09% | 940,905 |
| 2009-10-16 | 2009-10-14 | 114.873 | 7,901 | -3,787 | 0.09% | 907,611 |
| 2009-10-14 | 2009-10-12 | 114.213 | 11,688 | +3,333 | 0.14% | 1,334,919 |
| 2009-10-13 | 2009-10-09 | 118.174 | 8,355 | -1,515 | 0.10% | 987,343 |
| 2009-10-09 | 2009-10-07 | 118.174 | 9,870 | -152 | 0.12% | 1,166,376 |
| 2009-10-08 | 2009-10-06 | 114.213 | 10,022 | -37 | 0.12% | 1,144,640 |
| 2009-10-02 | 2009-09-29 | 118.834 | 10,059 | +151 | 0.12% | 1,195,352 |
| 2009-09-29 | 2009-09-25 | 116.193 | 9,908 | -1,515 | 0.12% | 1,151,244 |
| 2009-09-28 | 2009-09-24 | 117.514 | 11,423 | -696 | 0.13% | 1,342,359 |
| 2009-09-25 | 2009-09-23 | 118.834 | 12,119 | -1,515 | 0.14% | 1,440,150 |
| 2009-09-23 | 2009-09-21 | 123.455 | 13,634 | -1,515 | 0.16% | 1,683,191 |
| 2009-09-22 | 2009-09-18 | 127.417 | 15,149 | -4,847 | 0.18% | 1,930,233 |
| 2009-09-21 | 2009-09-17 | 132.038 | 19,996 | -515 | 0.24% | 2,640,229 |
| 2009-09-18 | 2009-09-16 | 134.018 | 20,511 | +530 | 0.24% | 2,748,852 |
| 2009-09-17 | 2009-09-15 | 134.679 | 19,981 | +4,241 | 0.24% | 2,691,014 |
| 2009-09-16 | 2009-09-14 | 135.339 | 15,740 | -4,241 | 0.19% | 2,130,233 |
| 2009-09-15 | 2009-09-11 | 134.018 | 19,981 | +4,241 | 0.24% | 2,677,822 |
| 2009-09-14 | 2009-09-10 | 134.018 | 15,740 | +1,515 | 0.19% | 2,109,450 |
| 2009-09-11 | 2009-09-09 | 132.698 | 14,225 | +757 | 0.17% | 1,887,630 |
| 2009-09-10 | 2009-09-08 | 135.339 | 13,468 | +1,364 | 0.16% | 1,822,743 |
| 2009-09-08 | 2009-09-04 | 126.756 | 12,104 | +151 | 0.14% | 1,534,259 |
| 2009-09-07 | 2009-09-03 | 128.737 | 11,953 | -606 | 0.14% | 1,538,792 |
| 2009-09-03 | 2009-09-01 | 132.038 | 12,559 | -2,272 | 0.15% | 1,658,264 |
| 2009-09-02 | 2009-08-31 | 129.397 | 14,831 | -3,484 | 0.17% | 1,919,089 |
| 2009-09-01 | 2009-08-28 | 134.018 | 18,315 | +6,968 | 0.22% | 2,454,548 |
| 2009-08-31 | 2009-08-27 | 126.756 | 11,347 | -1,515 | 0.13% | 1,438,304 |
| 2009-08-28 | 2009-08-26 | 121.475 | 12,862 | +3,030 | 0.15% | 1,562,409 |
| 2009-08-21 | 2009-08-19 | 104.970 | 9,832 | -1,303 | 0.12% | 1,032,066 |
| 2009-08-20 | 2009-08-18 | 101.009 | 11,135 | +757 | 0.13% | 1,124,735 |
| 2009-08-19 | 2009-08-17 | 111.572 | 10,378 | -2,042 | 0.12% | 1,157,894 |
| 2009-08-17 | 2009-08-13 | 124.116 | 12,420 | +303 | 0.22% | 1,541,516 |
| 2009-08-14 | 2009-08-12 | 132.038 | 12,117 | +303 | 0.21% | 1,599,903 |
| 2009-08-12 | 2009-08-10 | 138.640 | 11,814 | +152 | 0.21% | 1,637,890 |
| 2009-08-11 | 2009-08-07 | 138.640 | 11,662 | +303 | 0.21% | 1,616,817 |
| 2009-08-10 | 2009-08-06 | 141.941 | 11,359 | +75 | 0.20% | 1,612,305 |
| 2009-08-07 | 2009-08-05 | 143.261 | 11,284 | +303 | 0.20% | 1,616,558 |
| 2009-08-06 | 2009-08-04 | 151.844 | 10,981 | +152 | 0.19% | 1,667,394 |
| 2009-07-29 | 2009-07-27 | 125.436 | 10,829 | -163 | 0.19% | 1,358,346 |
| 2009-07-08 | 2009-07-06 | 121.475 | 10,992 | +1,515 | 0.19% | 1,335,251 |
| 2009-07-07 | 2009-07-03 | 114.879 | 9,477 | -1,906 | 0.17% | 1,088,708 |
| 2009-06-30 | 2009-06-26 | 111.581 | 11,383 | +1,819 | 0.17% | 1,270,126 |
| 2009-06-29 | 2009-06-25 | 113.780 | 9,564 | +1,820 | 0.14% | 1,088,188 |
| 2009-06-26 | 2009-06-24 | 105.535 | 7,744 | -364 | 0.11% | 817,261 |
| 2009-06-23 | 2009-06-19 | 113.780 | 8,108 | +5,458 | 0.12% | 922,525 |
| 2009-06-17 | 2009-06-15 | 129.720 | 2,650 | -364 | 0.04% | 343,757 |
| 2009-06-12 | 2009-06-10 | 135.216 | 3,014 | +164 | 0.04% | 407,542 |
| 2009-06-11 | 2009-06-09 | 135.766 | 2,850 | -528 | 0.04% | 386,933 |
| 2009-06-09 | 2009-06-05 | 142.912 | 3,378 | +728 | 0.05% | 482,755 |
| 2009-06-04 | 2009-06-02 | 130.819 | 2,650 | -728 | 0.04% | 346,671 |
| 2009-05-21 | 2009-05-19 | 115.429 | 3,378 | +728 | 0.05% | 389,918 |
| 2009-04-22 | 2009-04-20 | 109.932 | 2,650 | -455 | 0.04% | 291,320 |
| 2009-01-16 | 2009-01-14 | 120.925 | 3,105 | -146 | 0.05% | 375,473 |
| 2008-06-02 | 2008-05-29 | 258.340 | 3,251 | +652 | 0.05% | 839,864 |
| 2008-05-07 | 2008-05-05 | 250.095 | 2,599 | -546 | 0.04% | 649,998 |
| 2008-04-25 | 2008-04-23 | 211.619 | 3,145 | -55 | 0.05% | 665,542 |
| 2008-03-12 | 2008-03-10 | 203.374 | 3,200 | -54 | 0.05% | 650,797 |
| 2007-12-07 | 2007-12-05 | 258.340 | 3,254 | -91 | 0.05% | 840,639 |
| 2007-11-15 | 2007-11-13 | 241.850 | 3,345 | -364 | 0.05% | 808,989 |
| 2007-10-30 | 2007-10-26 | 263.837 | 3,709 | +910 | 0.06% | 978,571 |
| 2007-10-17 | 2007-10-15 | 266.585 | 2,799 | -273 | 0.04% | 746,172 |
| 2007-10-12 | 2007-10-10 | 280.327 | 3,072 | -291 | 0.05% | 861,163 |
| 2007-10-04 | 2007-10-02 | 272.082 | 3,363 | -73 | 0.05% | 915,011 |
| 2007-10-03 | 2007-09-28 | 269.333 | 3,436 | +546 | 0.05% | 925,429 |
| 2007-09-25 | 2007-09-21 | 280.327 | 2,890 | -1,456 | 0.04% | 810,144 |
| 2007-09-12 | 2007-09-10 | 280.327 | 4,346 | -182 | 0.07% | 1,218,299 |
| 2007-09-05 | 2007-09-03 | 291.320 | 4,528 | -1,510 | 0.07% | 1,319,096 |
| 2007-09-04 | 2007-08-31 | 291.320 | 6,038 | -8,860 | 0.09% | 1,758,989 |
| 2007-08-30 | 2007-08-28 | 266.585 | 14,898 | +109 | 0.24% | 3,971,584 |
| 2007-08-22 | 2007-08-20 | 230.857 | 14,789 | -182 | 0.24% | 3,414,147 |
| 2007-08-03 | 2007-08-01 | 307.810 | 14,971 | +91 | 0.24% | 4,608,217 |
| 2007-07-24 | 2007-07-20 | 324.299 | 14,880 | -182 | 0.24% | 4,825,574 |
| 2007-07-19 | 2007-07-17 | 324.299 | 15,062 | -145 | 0.25% | 4,884,597 |
| 2007-07-11 | 2007-07-09 | 335.293 | 15,207 | -1,001 | 0.25% | 5,098,794 |
| 2007-07-05 | 2007-07-03 | 357.279 | 16,208 | -73 | 0.26% | 5,790,777 |
| 2007-07-04 | 2007-06-29 | 362.776 | 16,281 | +164 | 0.26% | 5,906,349 |
| 2007-06-27 | 2007-06-25 | 417.742 | 16,117 | +1,183 | 0.28% | 6,732,740 |
| 2007-06-26 | 2007-06-22 | 357.279 | 14,934 | 0.26% | 5,335,604 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy