History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 8,717,816 | +0 | 0.65% | 130,767 |
| 2025-10-13 | 2025-10-09 | 0.015 | 8,717,816 | +0 | 0.65% | 130,767 |
| 2025-10-10 | 2025-10-08 | 0.015 | 8,717,816 | +0 | 0.65% | 130,767 |
| 2025-10-09 | 2025-10-06 | 0.015 | 8,717,816 | +0 | 0.65% | 130,767 |
| 2025-10-08 | 2025-10-03 | 0.015 | 8,717,816 | +0 | 0.65% | 130,767 |
| 2025-10-06 | 2025-10-02 | 0.015 | 8,717,816 | +0 | 0.65% | 130,767 |
| 2025-10-03 | 2025-09-30 | 0.015 | 8,717,816 | +0 | 0.65% | 130,767 |
| 2025-10-02 | 2025-09-29 | 0.015 | 8,717,816 | +0 | 0.65% | 130,767 |
| 2025-09-30 | 2025-09-26 | 0.015 | 8,717,816 | +0 | 0.65% | 130,767 |
| 2025-09-29 | 2025-09-25 | 0.015 | 8,717,816 | +0 | 0.65% | 130,767 |
| 2025-09-26 | 2025-09-24 | 0.015 | 8,717,816 | +0 | 0.65% | 130,767 |
| 2025-09-25 | 2025-09-23 | 0.015 | 8,717,816 | -600,000 | 0.65% | 130,767 |
| 2025-06-18 | 2025-06-16 | 0.015 | 9,317,816 | -250 | 0.69% | 139,767 |
| 2025-03-18 | 2025-03-14 | 0.020 | 9,318,066 | +100,000 | 0.69% | 186,361 |
| 2025-03-14 | 2025-03-12 | 0.022 | 9,218,066 | -50,000 | 0.68% | 202,797 |
| 2025-03-13 | 2025-03-11 | 0.022 | 9,268,066 | +120,000 | 0.69% | 203,897 |
| 2025-03-07 | 2025-03-05 | 0.023 | 9,148,066 | +250,000 | 0.68% | 210,406 |
| 2025-03-06 | 2025-03-04 | 0.021 | 8,898,066 | -80,000 | 0.66% | 186,859 |
| 2025-03-03 | 2025-02-27 | 0.028 | 8,978,066 | +100,000 | 0.66% | 251,386 |
| 2025-02-28 | 2025-02-26 | 0.030 | 8,878,066 | -400,000 | 0.66% | 266,342 |
| 2025-02-27 | 2025-02-25 | 0.029 | 9,278,066 | +260,000 | 0.69% | 269,064 |
| 2025-02-26 | 2025-02-24 | 0.030 | 9,018,066 | +450,000 | 0.67% | 270,542 |
| 2025-02-25 | 2025-02-21 | 0.031 | 8,568,066 | +720,000 | 0.63% | 265,610 |
| 2025-02-20 | 2025-02-18 | 0.069 | 7,848,066 | -600,000 | 0.58% | 541,517 |
| 2025-02-11 | 2025-02-07 | 0.070 | 8,448,066 | -125 | 0.63% | 591,365 |
| 2025-02-04 | 2025-01-28 | 0.063 | 8,448,191 | +50,000 | 0.63% | 532,236 |
| 2025-01-27 | 2025-01-23 | 0.083 | 8,398,191 | -740,000 | 0.62% | 697,050 |
| 2025-01-24 | 2025-01-22 | 0.087 | 9,138,191 | +470,000 | 0.68% | 795,023 |
| 2025-01-03 | 2024-12-31 | 0.078 | 8,668,191 | -30,000 | 0.64% | 676,119 |
| 2024-12-30 | 2024-12-24 | 0.076 | 8,698,191 | -240,000 | 0.64% | 661,063 |
| 2024-12-17 | 2024-12-13 | 0.085 | 8,938,191 | -120,000 | 0.66% | 759,746 |
| 2024-12-16 | 2024-12-12 | 0.086 | 9,058,191 | +120,000 | 0.67% | 779,004 |
| 2024-12-11 | 2024-12-09 | 0.081 | 8,938,191 | +150,000 | 0.66% | 723,993 |
| 2024-12-04 | 2024-12-02 | 0.085 | 8,788,191 | -870,000 | 0.65% | 746,996 |
| 2024-11-27 | 2024-11-25 | 0.063 | 9,658,191 | -30,000 | 0.71% | 608,466 |
| 2024-11-25 | 2024-11-21 | 0.067 | 9,688,191 | -30,000 | 0.72% | 649,109 |
| 2024-11-22 | 2024-11-20 | 0.067 | 9,718,191 | -100,000 | 0.72% | 651,119 |
| 2024-11-19 | 2024-11-15 | 0.070 | 9,818,191 | +100,000 | 0.73% | 687,273 |
| 2024-11-18 | 2024-11-14 | 0.073 | 9,718,191 | +110,000 | 0.72% | 709,428 |
| 2024-11-15 | 2024-11-13 | 0.077 | 9,608,191 | +150,000 | 0.71% | 739,831 |
| 2024-11-14 | 2024-11-12 | 0.077 | 9,458,191 | +150,000 | 0.70% | 728,281 |
| 2024-11-13 | 2024-11-11 | 0.080 | 9,308,191 | +570,000 | 0.69% | 744,655 |
| 2024-11-12 | 2024-11-08 | 0.081 | 8,738,191 | +30,000 | 0.65% | 707,793 |
| 2024-11-11 | 2024-11-07 | 0.080 | 8,708,191 | -320,000 | 0.64% | 696,655 |
| 2024-11-05 | 2024-11-01 | 0.071 | 9,028,191 | +1,000,000 | 0.67% | 641,002 |
| 2024-10-29 | 2024-10-25 | 0.075 | 8,028,191 | +300,000 | 0.59% | 602,114 |
| 2024-10-25 | 2024-10-23 | 0.075 | 7,728,191 | -750,000 | 0.57% | 579,614 |
| 2024-10-15 | 2024-10-10 | 0.086 | 8,478,191 | -30,000 | 0.63% | 729,124 |
| 2024-10-14 | 2024-10-09 | 0.086 | 8,508,191 | +250,000 | 0.63% | 731,704 |
| 2024-10-10 | 2024-10-08 | 0.086 | 8,258,191 | +100,000 | 0.61% | 710,204 |
| 2024-10-08 | 2024-10-04 | 0.090 | 8,158,191 | +1,620,000 | 0.60% | 734,237 |
| 2024-10-04 | 2024-10-02 | 0.080 | 6,538,191 | -390,000 | 0.48% | 523,055 |
| 2024-10-03 | 2024-09-30 | 0.081 | 6,928,191 | +1,200,000 | 0.51% | 561,183 |
| 2024-09-30 | 2024-09-26 | 0.076 | 5,728,191 | +500,000 | 0.42% | 435,343 |
| 2024-09-27 | 2024-09-25 | 0.085 | 5,228,191 | -300,000 | 0.39% | 444,396 |
| 2024-09-26 | 2024-09-24 | 0.085 | 5,528,191 | +100,000 | 0.41% | 469,896 |
| 2024-09-20 | 2024-09-17 | 0.089 | 5,428,191 | -250 | 0.40% | 483,109 |
| 2024-09-09 | 2024-09-04 | 0.097 | 5,428,441 | +300,000 | 0.40% | 526,559 |
| 2024-09-04 | 2024-09-02 | 0.098 | 5,128,441 | +1,000,000 | 0.38% | 502,587 |
| 2024-08-28 | 2024-08-26 | 0.107 | 4,128,441 | -430,000 | 0.31% | 441,743 |
| 2024-08-26 | 2024-08-22 | 0.107 | 4,558,441 | +300,000 | 0.34% | 487,753 |
| 2024-08-21 | 2024-08-19 | 0.101 | 4,258,441 | -370,000 | 0.32% | 430,103 |
| 2024-08-20 | 2024-08-16 | 0.100 | 4,628,441 | -5,000 | 0.34% | 462,844 |
| 2024-08-13 | 2024-08-09 | 0.100 | 4,633,441 | -200,000 | 0.34% | 463,344 |
| 2024-07-16 | 2024-07-12 | 0.100 | 4,833,441 | -30,000 | 0.36% | 483,344 |
| 2024-06-27 | 2024-06-25 | 0.098 | 4,863,441 | -1,000,000 | 0.46% | 476,617 |
| 2024-06-21 | 2024-06-19 | 0.100 | 5,863,441 | +200,000 | 0.56% | 586,344 |
| 2024-06-18 | 2024-06-14 | 0.101 | 5,663,441 | -60,000 | 0.54% | 572,008 |
| 2024-06-04 | 2024-05-31 | 0.100 | 5,723,441 | +11,938 | 0.54% | 572,344 |
| 2024-06-03 | 2024-05-30 | 0.100 | 5,711,503 | +200,000 | 0.54% | 571,150 |
| 2024-05-23 | 2024-05-21 | 0.102 | 5,511,503 | +160,000 | 0.52% | 562,173 |
| 2024-05-17 | 2024-05-14 | 0.103 | 5,351,503 | +200,000 | 0.51% | 551,205 |
| 2024-05-16 | 2024-05-13 | 0.106 | 5,151,503 | +580,000 | 0.49% | 546,059 |
| 2024-05-14 | 2024-05-10 | 0.106 | 4,571,503 | -200,000 | 0.43% | 484,579 |
| 2024-05-13 | 2024-05-09 | 0.100 | 4,771,503 | +100,000 | 0.45% | 477,150 |
| 2024-05-08 | 2024-05-06 | 0.099 | 4,671,503 | -1,000,000 | 0.44% | 462,479 |
| 2024-05-02 | 2024-04-29 | 0.099 | 5,671,503 | +96,250 | 0.54% | 561,479 |
| 2024-04-25 | 2024-04-23 | 0.100 | 5,575,253 | +990,000 | 0.59% | 557,525 |
| 2024-04-24 | 2024-04-22 | 0.103 | 4,585,253 | +1,000,000 | 0.49% | 472,281 |
| 2024-04-22 | 2024-04-18 | 0.099 | 3,585,253 | -50,000 | 0.38% | 354,940 |
| 2024-04-12 | 2024-04-10 | 0.102 | 3,635,253 | -405,000 | 0.39% | 370,796 |
| 2024-04-11 | 2024-04-09 | 0.105 | 4,040,253 | +1,100,000 | 0.43% | 424,227 |
| 2024-04-03 | 2024-03-28 | 0.101 | 2,940,253 | -50,000 | 0.31% | 296,966 |
| 2024-03-27 | 2024-03-25 | 0.102 | 2,990,253 | -375 | 0.34% | 305,006 |
| 2024-03-25 | 2024-03-21 | 0.101 | 2,990,628 | -130,000 | 0.34% | 302,053 |
| 2024-03-22 | 2024-03-20 | 0.101 | 3,120,628 | +200,000 | 0.35% | 315,183 |
| 2024-03-19 | 2024-03-15 | 0.104 | 2,920,628 | +140,000 | 0.33% | 303,745 |
| 2024-03-18 | 2024-03-14 | 0.108 | 2,780,628 | +280,000 | 0.32% | 300,308 |
| 2024-03-15 | 2024-03-13 | 0.116 | 2,500,628 | -560,000 | 0.28% | 290,073 |
| 2024-03-13 | 2024-03-11 | 0.105 | 3,060,628 | +80,000 | 0.35% | 321,366 |
| 2024-03-11 | 2024-03-07 | 0.094 | 2,980,628 | -100,000 | 0.34% | 280,179 |
| 2024-03-08 | 2024-03-06 | 0.094 | 3,080,628 | -80,000 | 0.35% | 289,579 |
| 2024-03-05 | 2024-03-01 | 0.094 | 3,160,628 | -375 | 0.36% | 297,099 |
| 2024-03-04 | 2024-02-29 | 0.093 | 3,161,003 | -2,500 | 0.36% | 293,973 |
| 2024-03-01 | 2024-02-28 | 0.094 | 3,163,503 | +80,000 | 0.36% | 297,369 |
| 2024-02-26 | 2024-02-22 | 0.095 | 3,083,503 | +100,000 | 0.38% | 292,933 |
| 2024-02-15 | 2024-02-09 | 0.100 | 2,983,503 | +50,000 | 0.36% | 298,350 |
| 2024-02-08 | 2024-02-06 | 0.098 | 2,933,503 | -100,000 | 0.36% | 287,483 |
| 2024-01-16 | 2024-01-12 | 0.100 | 3,033,503 | -70,000 | 0.56% | 303,350 |
| 2024-01-10 | 2024-01-08 | 0.097 | 3,103,503 | -30,000 | 0.57% | 301,040 |
| 2024-01-09 | 2024-01-05 | 0.100 | 3,133,503 | -37 | 0.58% | 313,350 |
| 2023-12-28 | 2023-12-22 | 0.102 | 3,133,540 | -100,000 | 0.58% | 319,621 |
| 2023-12-22 | 2023-12-20 | 0.103 | 3,233,540 | +40,000 | 0.60% | 333,055 |
| 2023-12-20 | 2023-12-18 | 0.114 | 3,193,540 | +160,000 | 0.59% | 364,064 |
| 2023-12-07 | 2023-12-05 | 0.100 | 3,033,540 | -70,000 | 0.56% | 303,354 |
| 2023-12-06 | 2023-12-04 | 0.098 | 3,103,540 | +170,000 | 0.57% | 304,147 |
| 2023-12-05 | 2023-12-01 | 0.113 | 2,933,540 | +230,000 | 0.54% | 331,490 |
| 2023-12-04 | 2023-11-30 | 0.132 | 2,703,540 | -50,000 | 0.50% | 356,867 |
| 2023-12-01 | 2023-11-29 | 0.113 | 2,753,540 | +90,000 | 0.51% | 311,150 |
| 2023-11-30 | 2023-11-28 | 0.125 | 2,663,540 | +210,000 | 0.49% | 332,942 |
| 2023-11-28 | 2023-11-24 | 0.132 | 2,453,540 | +130,000 | 0.45% | 323,867 |
| 2023-11-27 | 2023-11-23 | 0.136 | 2,323,540 | +200,000 | 0.43% | 316,001 |
| 2023-11-21 | 2023-11-17 | 0.144 | 2,123,540 | +100,000 | 0.39% | 305,790 |
| 2023-11-16 | 2023-11-14 | 0.143 | 2,023,540 | +250,000 | 0.37% | 289,366 |
| 2023-11-15 | 2023-11-13 | 0.148 | 1,773,540 | +220,000 | 0.33% | 262,484 |
| 2023-11-13 | 2023-11-09 | 0.161 | 1,553,540 | -250 | 0.29% | 250,120 |
| 2023-11-09 | 2023-11-07 | 0.130 | 1,553,790 | -250,000 | 0.29% | 201,993 |
| 2023-11-08 | 2023-11-06 | 0.123 | 1,803,790 | +89,875 | 0.33% | 221,866 |
| 2023-11-06 | 2023-11-02 | 0.125 | 1,713,915 | +250,000 | 0.32% | 214,239 |
| 2023-10-04 | 2023-09-29 | 0.156 | 1,463,915 | +420,000 | 0.28% | 228,371 |
| 2023-09-25 | 2023-09-21 | 0.455 | 1,043,915 | +30,000 | 0.20% | 474,981 |
| 2023-09-21 | 2023-09-19 | 0.700 | 1,013,915 | +30,000 | 0.19% | 709,740 |
| 2023-09-18 | 2023-09-14 | 0.700 | 983,915 | -20,000 | 0.19% | 688,740 |
| 2023-08-23 | 2023-08-21 | 0.730 | 1,003,915 | -3,000 | 0.19% | 732,858 |
| 2023-08-11 | 2023-08-09 | 0.710 | 1,006,915 | -500 | 0.19% | 714,910 |
| 2023-08-10 | 2023-08-08 | 0.700 | 1,007,415 | -40,000 | 0.19% | 705,190 |
| 2023-08-09 | 2023-08-07 | 0.700 | 1,047,415 | -10,000 | 0.20% | 733,190 |
| 2023-08-08 | 2023-08-04 | 0.690 | 1,057,415 | -20,000 | 0.20% | 729,616 |
| 2023-08-07 | 2023-08-03 | 0.690 | 1,077,415 | -750 | 0.20% | 743,416 |
| 2023-08-02 | 2023-07-31 | 0.610 | 1,078,165 | -10,000 | 0.20% | 657,681 |
| 2023-08-01 | 2023-07-28 | 0.610 | 1,088,165 | -10,000 | 0.21% | 663,781 |
| 2023-07-31 | 2023-07-27 | 0.640 | 1,098,165 | -70,937 | 0.21% | 702,826 |
| 2023-07-28 | 2023-07-26 | 0.540 | 1,169,102 | -2,500 | 0.22% | 631,315 |
| 2023-07-05 | 2023-07-03 | 0.465 | 1,171,602 | -37 | 0.22% | 544,795 |
| 2023-06-30 | 2023-06-28 | 0.465 | 1,171,639 | -50,000 | 0.22% | 544,812 |
| 2023-06-27 | 2023-06-23 | 0.495 | 1,221,639 | -50,000 | 0.23% | 604,711 |
| 2023-06-26 | 2023-06-21 | 0.470 | 1,271,639 | -30,000 | 0.24% | 597,670 |
| 2023-06-21 | 2023-06-19 | 0.410 | 1,301,639 | -300,000 | 0.25% | 533,672 |
| 2023-06-13 | 2023-06-09 | 0.325 | 1,601,639 | -10,000 | 0.30% | 520,533 |
| 2023-05-23 | 2023-05-19 | 0.280 | 1,611,639 | -11,500 | 0.31% | 451,259 |
| 2023-05-18 | 2023-05-16 | 0.275 | 1,623,139 | -100,000 | 0.31% | 446,363 |
| 2023-05-17 | 2023-05-15 | 0.250 | 1,723,139 | -1,000 | 0.33% | 430,785 |
| 2023-05-04 | 2023-05-02 | 0.234 | 1,724,139 | -500 | 0.33% | 403,449 |
| 2023-03-07 | 2023-03-03 | 0.246 | 1,724,639 | -125 | 0.33% | 424,261 |
| 2023-03-06 | 2023-03-02 | 0.255 | 1,724,764 | +100,000 | 0.33% | 439,815 |
| 2023-03-01 | 2023-02-27 | 0.249 | 1,624,764 | -5,000 | 0.31% | 404,566 |
| 2023-02-23 | 2023-02-21 | 0.260 | 1,629,764 | +99,963 | 0.31% | 423,739 |
| 2023-02-22 | 2023-02-20 | 0.270 | 1,529,801 | -13,000 | 0.29% | 413,046 |
| 2023-02-15 | 2023-02-13 | 0.295 | 1,542,801 | -100,000 | 0.29% | 455,126 |
| 2023-02-14 | 2023-02-10 | 0.290 | 1,642,801 | -150,000 | 0.31% | 476,412 |
| 2023-02-13 | 2023-02-09 | 0.265 | 1,792,801 | -180,000 | 0.34% | 475,092 |
| 2023-02-10 | 2023-02-08 | 0.240 | 1,972,801 | +410,000 | 0.37% | 473,472 |
| 2023-02-09 | 2023-02-07 | 0.214 | 1,562,801 | +100,000 | 0.30% | 334,439 |
| 2023-02-03 | 2023-02-01 | 0.217 | 1,462,801 | +100,000 | 0.28% | 317,428 |
| 2023-02-01 | 2023-01-30 | 0.215 | 1,362,801 | +70,000 | 0.26% | 293,002 |
| 2023-01-27 | 2023-01-20 | 0.210 | 1,292,801 | +257,500 | 0.25% | 271,488 |
| 2023-01-19 | 2023-01-17 | 0.211 | 1,035,301 | -125,000 | 0.69% | 218,449 |
| 2023-01-16 | 2023-01-12 | 0.214 | 1,160,301 | -6,812 | 0.77% | 248,304 |
| 2023-01-12 | 2023-01-10 | 0.206 | 1,167,113 | -5,000 | 0.77% | 240,425 |
| 2023-01-10 | 2023-01-06 | 0.200 | 1,172,113 | -15,000 | 0.78% | 234,423 |
| 2023-01-09 | 2023-01-05 | 0.200 | 1,187,113 | -118,875 | 0.79% | 237,423 |
| 2022-12-30 | 2022-12-28 | 0.200 | 1,305,988 | -10,000 | 0.87% | 261,198 |
| 2022-12-28 | 2022-12-22 | 0.199 | 1,315,988 | +130,000 | 0.87% | 261,882 |
| 2022-12-23 | 2022-12-21 | 0.199 | 1,185,988 | -300 | 0.79% | 236,012 |
| 2022-12-19 | 2022-12-15 | 0.196 | 1,186,288 | +105,463 | 0.79% | 232,322 |
| 2022-12-16 | 2022-12-14 | 0.196 | 1,080,825 | -128,115 | 0.73% | 211,668 |
| 2022-12-15 | 2022-12-13 | 0.235 | 1,208,940 | +13,787 | 0.79% | 284,109 |
| 2022-11-24 | 2022-11-22 | 0.196 | 1,195,153 | +5,106 | 0.78% | 234,058 |
| 2022-11-22 | 2022-11-18 | 0.196 | 1,190,047 | +61,275 | 0.77% | 233,058 |
| 2022-11-18 | 2022-11-16 | 0.196 | 1,128,772 | +5,106 | 0.73% | 221,058 |
| 2022-10-25 | 2022-10-21 | 0.196 | 1,123,666 | -20,425 | 0.73% | 220,058 |
| 2022-10-24 | 2022-10-20 | 0.196 | 1,144,091 | -166,463 | 0.74% | 224,058 |
| 2022-10-21 | 2022-10-19 | 0.196 | 1,310,554 | -25,021 | 0.85% | 256,658 |
| 2022-10-20 | 2022-10-18 | 0.274 | 1,335,575 | +5,617 | 0.87% | 366,181 |
| 2022-10-12 | 2022-10-10 | 0.294 | 1,329,958 | -81,699 | 0.86% | 390,687 |
| 2022-09-29 | 2022-09-27 | 0.294 | 1,411,657 | -10,213 | 0.92% | 414,686 |
| 2022-09-23 | 2022-09-21 | 0.294 | 1,421,870 | +102,125 | 0.92% | 417,687 |
| 2022-09-20 | 2022-09-16 | 0.313 | 1,319,745 | +13,276 | 0.86% | 413,532 |
| 2022-09-19 | 2022-09-15 | 0.313 | 1,306,469 | +7,659 | 0.85% | 409,372 |
| 2022-09-09 | 2022-09-07 | 0.333 | 1,298,810 | +6,638 | 0.84% | 432,408 |
| 2022-09-07 | 2022-09-05 | 0.372 | 1,292,172 | +16,851 | 0.84% | 480,810 |
| 2022-09-06 | 2022-09-02 | 0.392 | 1,275,321 | -52,594 | 0.83% | 499,515 |
| 2022-09-05 | 2022-09-01 | 0.431 | 1,327,915 | +25,531 | 0.86% | 572,127 |
| 2022-09-02 | 2022-08-31 | 0.470 | 1,302,384 | +154,719 | 0.85% | 612,139 |
| 2022-09-01 | 2022-08-30 | 0.392 | 1,147,665 | +35,743 | 0.75% | 449,515 |
| 2022-08-30 | 2022-08-26 | 0.372 | 1,111,922 | -18,382 | 0.72% | 413,740 |
| 2022-08-29 | 2022-08-25 | 0.392 | 1,130,304 | -2,553 | 0.73% | 442,715 |
| 2022-08-26 | 2022-08-24 | 0.411 | 1,132,857 | +84,253 | 0.74% | 465,901 |
| 2022-08-23 | 2022-08-19 | 0.431 | 1,048,604 | -2,553 | 0.68% | 451,787 |
| 2022-08-22 | 2022-08-18 | 0.450 | 1,051,157 | -15,319 | 0.68% | 473,473 |
| 2022-08-18 | 2022-08-16 | 0.450 | 1,066,476 | +60,764 | 0.69% | 480,373 |
| 2022-08-17 | 2022-08-15 | 0.411 | 1,005,712 | +2,553 | 0.65% | 413,611 |
| 2022-08-09 | 2022-08-05 | 0.509 | 1,003,159 | +20,425 | 0.65% | 510,790 |
| 2022-08-08 | 2022-08-04 | 0.509 | 982,734 | -12,255 | 0.64% | 500,390 |
| 2022-08-05 | 2022-08-03 | 0.509 | 994,989 | +15,319 | 0.65% | 506,630 |
| 2022-08-04 | 2022-08-02 | 0.509 | 979,670 | +13,787 | 0.64% | 498,830 |
| 2022-08-03 | 2022-08-01 | 0.529 | 965,883 | +37,786 | 0.63% | 510,726 |
| 2022-08-02 | 2022-07-29 | 0.509 | 928,097 | -49,531 | 0.60% | 472,570 |
| 2022-08-01 | 2022-07-28 | 0.529 | 977,628 | -23,488 | 0.64% | 516,936 |
| 2022-07-29 | 2022-07-27 | 0.509 | 1,001,116 | +8,170 | 0.65% | 509,750 |
| 2022-07-28 | 2022-07-26 | 0.548 | 992,946 | +55,147 | 0.65% | 544,481 |
| 2022-07-27 | 2022-07-25 | 0.607 | 937,799 | +12,255 | 0.61% | 569,339 |
| 2022-07-26 | 2022-07-22 | 0.568 | 925,544 | +71,487 | 0.60% | 525,647 |
| 2022-07-25 | 2022-07-21 | 0.666 | 854,057 | +20,425 | 0.55% | 568,676 |
| 2022-07-22 | 2022-07-20 | 0.764 | 833,632 | -3,064 | 0.54% | 636,705 |
| 2022-07-21 | 2022-07-19 | 0.607 | 836,696 | +101,104 | 0.54% | 507,959 |
| 2022-07-20 | 2022-07-18 | 0.764 | 735,592 | +67,913 | 0.48% | 561,825 |
| 2022-07-18 | 2022-07-14 | 1.175 | 667,679 | +11,233 | 0.43% | 784,546 |
| 2022-07-11 | 2022-07-07 | 1.312 | 656,446 | -6,638 | 0.43% | 861,337 |
| 2022-07-04 | 2022-06-29 | 1.332 | 663,084 | +30,638 | 0.49% | 883,033 |
| 2022-06-24 | 2022-06-22 | 1.312 | 632,446 | +15,318 | 0.47% | 829,846 |
| 2022-06-22 | 2022-06-20 | 1.293 | 617,128 | +10,213 | 0.45% | 797,661 |
| 2022-06-14 | 2022-06-10 | 1.410 | 606,915 | +1,021 | 0.45% | 855,775 |
| 2022-06-13 | 2022-06-09 | 1.351 | 605,894 | +8,170 | 0.45% | 818,738 |
| 2022-06-08 | 2022-06-06 | 1.312 | 597,724 | +20,425 | 0.44% | 784,287 |
| 2022-06-07 | 2022-06-02 | 1.312 | 577,299 | -307 | 0.42% | 757,487 |
| 2022-05-31 | 2022-05-27 | 1.195 | 577,606 | +5,107 | 0.43% | 690,019 |
| 2022-05-27 | 2022-05-25 | 1.293 | 572,499 | -3,064 | 0.42% | 739,977 |
| 2022-05-25 | 2022-05-23 | 1.214 | 575,563 | +49,020 | 0.42% | 698,850 |
| 2022-05-24 | 2022-05-20 | 1.488 | 526,543 | +15,319 | 0.39% | 783,695 |
| 2022-05-23 | 2022-05-19 | 1.488 | 511,224 | -4,596 | 0.38% | 760,894 |
| 2022-05-19 | 2022-05-17 | 1.567 | 515,820 | -2,043 | 0.38% | 808,142 |
| 2022-05-18 | 2022-05-16 | 1.567 | 517,863 | -10,212 | 0.38% | 811,343 |
| 2022-05-17 | 2022-05-13 | 1.547 | 528,075 | +12,255 | 0.39% | 817,000 |
| 2022-05-16 | 2022-05-12 | 1.528 | 515,820 | +12,765 | 0.38% | 787,938 |
| 2022-05-06 | 2022-05-04 | 1.684 | 503,055 | -2,553 | 0.37% | 847,253 |
| 2022-04-29 | 2022-04-27 | 1.763 | 505,608 | -10,212 | 0.37% | 891,160 |
| 2022-03-18 | 2022-03-16 | 1.802 | 515,820 | -1,021 | 0.38% | 929,363 |
| 2022-03-17 | 2022-03-15 | 1.625 | 516,841 | +1,532 | 0.38% | 840,107 |
| 2022-02-24 | 2022-02-22 | 1.978 | 515,309 | +10,212 | 0.38% | 1,019,268 |
| 2022-02-21 | 2022-02-17 | 1.978 | 505,097 | +15,319 | 0.37% | 999,069 |
| 2022-02-17 | 2022-02-15 | 1.958 | 489,778 | +1,532 | 0.36% | 959,177 |
| 2022-01-28 | 2022-01-26 | 2.076 | 488,246 | -5,107 | 0.36% | 1,013,547 |
| 2022-01-24 | 2022-01-20 | 2.330 | 493,353 | +28,021 | 0.36% | 1,149,752 |
| 2022-01-14 | 2022-01-12 | 2.389 | 465,332 | +5,617 | 0.34% | 1,111,789 |
| 2022-01-11 | 2022-01-07 | 2.370 | 459,715 | -4,596 | 0.34% | 1,089,365 |
| 2022-01-10 | 2022-01-06 | 2.272 | 464,311 | -18,638 | 0.34% | 1,054,791 |
| 2022-01-07 | 2022-01-05 | 2.350 | 482,949 | +7,660 | 0.36% | 1,134,964 |
| 2022-01-06 | 2022-01-04 | 2.233 | 475,289 | -2,553 | 0.52% | 1,061,114 |
| 2022-01-04 | 2021-12-31 | 2.076 | 477,842 | -5,107 | 0.53% | 991,950 |
| 2022-01-03 | 2021-12-29 | 2.076 | 482,949 | +4,596 | 0.53% | 1,002,551 |
| 2021-12-29 | 2021-12-24 | 2.193 | 478,353 | +2,553 | 0.53% | 1,049,219 |
| 2021-12-28 | 2021-12-22 | 1.978 | 475,800 | +2,553 | 0.53% | 941,121 |
| 2021-12-23 | 2021-12-21 | 1.978 | 473,247 | -511 | 0.52% | 936,071 |
| 2021-12-22 | 2021-12-20 | 1.978 | 473,758 | -510 | 0.52% | 937,081 |
| 2021-12-17 | 2021-12-15 | 1.998 | 474,268 | +5,106 | 0.52% | 947,378 |
| 2021-12-13 | 2021-12-09 | 1.998 | 469,162 | -2,042 | 0.52% | 937,179 |
| 2021-12-09 | 2021-12-07 | 2.017 | 471,204 | +22,978 | 0.52% | 950,486 |
| 2021-12-03 | 2021-12-01 | 2.135 | 448,226 | +1,021 | 0.49% | 956,804 |
| 2021-11-30 | 2021-11-26 | 2.115 | 447,205 | -5,106 | 0.49% | 945,866 |
| 2021-11-29 | 2021-11-25 | 2.154 | 452,311 | -1,532 | 0.50% | 974,382 |
| 2021-11-26 | 2021-11-24 | 2.076 | 453,843 | -20,425 | 0.50% | 942,130 |
| 2021-11-25 | 2021-11-23 | 2.448 | 474,268 | +10,212 | 0.52% | 1,161,003 |
| 2021-11-16 | 2021-11-12 | 2.742 | 464,056 | -1,532 | 0.51% | 1,272,324 |
| 2021-11-11 | 2021-11-09 | 2.800 | 465,588 | -2,553 | 0.51% | 1,303,879 |
| 2021-11-08 | 2021-11-04 | 2.879 | 468,141 | -5,106 | 0.52% | 1,347,701 |
| 2021-11-05 | 2021-11-03 | 3.016 | 473,247 | +1,021 | 0.52% | 1,427,276 |
| 2021-11-04 | 2021-11-02 | 2.957 | 472,226 | -5,106 | 0.52% | 1,396,453 |
| 2021-11-03 | 2021-11-01 | 3.271 | 477,332 | +20,425 | 0.53% | 1,561,121 |
| 2021-10-05 | 2021-09-30 | 3.956 | 456,907 | -4,596 | 0.50% | 1,807,501 |
| 2021-09-30 | 2021-09-28 | 3.956 | 461,503 | +5,107 | 0.51% | 1,825,683 |
| 2021-09-29 | 2021-09-27 | 3.995 | 456,396 | +2,553 | 0.50% | 1,823,356 |
| 2021-09-27 | 2021-09-23 | 4.113 | 453,843 | +4,595 | 0.50% | 1,866,484 |
| 2021-09-21 | 2021-09-17 | 4.191 | 449,248 | -5,106 | 0.50% | 1,882,779 |
| 2021-09-20 | 2021-09-16 | 4.230 | 454,354 | -2,042 | 0.50% | 1,921,974 |
| 2021-09-17 | 2021-09-15 | 4.406 | 456,396 | +2,042 | 0.50% | 2,011,054 |
| 2021-09-14 | 2021-09-10 | 4.602 | 454,354 | +5,106 | 0.50% | 2,091,037 |
| 2021-09-13 | 2021-09-09 | 4.818 | 449,248 | -12,765 | 0.50% | 2,164,316 |
| 2021-09-10 | 2021-09-08 | 4.818 | 462,013 | -7,660 | 0.51% | 2,225,813 |
| 2021-09-09 | 2021-09-07 | 4.896 | 469,673 | -510 | 0.52% | 2,299,509 |
| 2021-09-08 | 2021-09-06 | 4.700 | 470,183 | -511 | 0.52% | 2,209,925 |
| 2021-09-07 | 2021-09-03 | 4.837 | 470,694 | +22,978 | 0.52% | 2,276,853 |
| 2021-09-06 | 2021-09-02 | 4.994 | 447,716 | +20,936 | 0.49% | 2,235,848 |
| 2021-09-03 | 2021-09-01 | 4.994 | 426,780 | +51,573 | 0.47% | 2,131,296 |
| 2021-09-02 | 2021-08-31 | 5.483 | 375,207 | +29,616 | 0.46% | 2,057,446 |
| 2021-09-01 | 2021-08-30 | 6.071 | 345,591 | +11,234 | 0.42% | 2,098,087 |
| 2021-08-31 | 2021-08-27 | 5.777 | 334,357 | -15,319 | 0.41% | 1,931,665 |
| 2021-08-30 | 2021-08-26 | 5.483 | 349,676 | +5,106 | 0.43% | 1,917,447 |
| 2021-08-23 | 2021-08-19 | 5.190 | 344,570 | +5,106 | 0.42% | 1,788,227 |
| 2021-08-19 | 2021-08-17 | 5.581 | 339,464 | -1,531 | 0.41% | 1,894,689 |
| 2021-08-18 | 2021-08-16 | 5.581 | 340,995 | -8,681 | 0.42% | 1,903,235 |
| 2021-08-17 | 2021-08-13 | 5.679 | 349,676 | +4,596 | 0.43% | 1,985,927 |
| 2021-08-16 | 2021-08-12 | 5.092 | 345,080 | +8,680 | 0.42% | 1,757,084 |
| 2021-08-13 | 2021-08-11 | 5.190 | 336,400 | +1,532 | 0.41% | 1,745,827 |
| 2021-08-12 | 2021-08-10 | 5.386 | 334,868 | +511 | 0.41% | 1,803,457 |
| 2021-08-05 | 2021-08-03 | 4.896 | 334,357 | -6,638 | 0.41% | 1,637,004 |
| 2021-07-30 | 2021-07-28 | 4.426 | 340,995 | -2,043 | 0.42% | 1,509,232 |
| 2021-07-26 | 2021-07-22 | 5.386 | 343,038 | -1,021 | 0.42% | 1,847,457 |
| 2021-07-16 | 2021-07-14 | 5.288 | 344,059 | -4,596 | 0.42% | 1,819,266 |
| 2021-07-13 | 2021-07-09 | 5.386 | 348,655 | +3,064 | 0.43% | 1,877,708 |
| 2021-07-12 | 2021-07-08 | 5.288 | 345,591 | -5,106 | 0.42% | 1,827,366 |
| 2021-07-09 | 2021-07-07 | 5.581 | 350,697 | -5,107 | 0.43% | 1,957,385 |
| 2021-07-08 | 2021-07-06 | 5.875 | 355,804 | +9,192 | 0.43% | 2,090,410 |
| 2021-07-07 | 2021-07-05 | 5.386 | 346,612 | +4,085 | 0.42% | 1,866,705 |
| 2021-06-29 | 2021-06-25 | 5.581 | 342,527 | +5,106 | 0.42% | 1,911,785 |
| 2021-06-25 | 2021-06-23 | 5.581 | 337,421 | +3,064 | 0.41% | 1,883,287 |
| 2021-06-24 | 2021-06-22 | 5.875 | 334,357 | +6,446 | 0.41% | 1,964,405 |
| 2021-06-22 | 2021-06-18 | 5.875 | 327,911 | +5,106 | 0.40% | 1,926,534 |
| 2021-06-21 | 2021-06-17 | 5.777 | 322,805 | -2,553 | 0.39% | 1,864,926 |
| 2021-06-18 | 2021-06-16 | 5.483 | 325,358 | +2,043 | 0.40% | 1,784,099 |
| 2021-06-17 | 2021-06-15 | 5.386 | 323,315 | -5,106 | 0.39% | 1,741,237 |
| 2021-06-15 | 2021-06-10 | 5.581 | 328,421 | +5,106 | 0.40% | 1,833,054 |
| 2021-06-11 | 2021-06-09 | 5.875 | 323,315 | -1,532 | 0.39% | 1,899,532 |
| 2021-06-09 | 2021-06-07 | 5.973 | 324,847 | +10,212 | 0.42% | 1,940,341 |
| 2021-06-08 | 2021-06-04 | 6.071 | 314,635 | +6,128 | 0.41% | 1,910,153 |
| 2021-06-07 | 2021-06-03 | 6.267 | 308,507 | +511 | 0.40% | 1,933,368 |
| 2021-06-04 | 2021-06-02 | 6.756 | 307,996 | +25,020 | 0.40% | 2,080,959 |
| 2021-06-02 | 2021-05-31 | 6.169 | 282,976 | +1,021 | 0.37% | 1,745,660 |
| 2021-06-01 | 2021-05-28 | 6.071 | 281,955 | -4,595 | 0.37% | 1,711,752 |
| 2021-05-31 | 2021-05-27 | 6.169 | 286,550 | -4,085 | 0.37% | 1,767,707 |
| 2021-05-28 | 2021-05-26 | 6.169 | 290,635 | -5,106 | 0.38% | 1,792,908 |
| 2021-05-25 | 2021-05-21 | 6.169 | 295,741 | +5,106 | 0.39% | 1,824,406 |
| 2021-05-24 | 2021-05-20 | 6.267 | 290,635 | -7,698 | 0.38% | 1,821,366 |
| 2021-05-17 | 2021-05-13 | 6.463 | 298,333 | +5,106 | 0.39% | 1,928,034 |
| 2021-05-12 | 2021-05-10 | 6.756 | 293,227 | +511 | 0.38% | 1,981,173 |
| 2021-05-10 | 2021-05-06 | 6.659 | 292,716 | -511 | 0.38% | 1,949,058 |
| 2021-05-07 | 2021-05-05 | 6.952 | 293,227 | +2,553 | 0.38% | 2,038,599 |
| 2021-05-06 | 2021-05-04 | 6.756 | 290,674 | +1,022 | 0.38% | 1,963,924 |
| 2021-05-05 | 2021-05-03 | 6.659 | 289,652 | +3,063 | 0.38% | 1,928,656 |
| 2021-05-04 | 2021-04-30 | 6.659 | 286,589 | -25,531 | 0.37% | 1,908,261 |
| 2021-05-03 | 2021-04-29 | 7.050 | 312,120 | -15,663 | 0.41% | 2,200,511 |
| 2021-04-30 | 2021-04-28 | 7.148 | 327,783 | -5,106 | 0.43% | 2,343,035 |
| 2021-04-29 | 2021-04-27 | 7.442 | 332,889 | +5,106 | 0.44% | 2,477,322 |
| 2021-04-28 | 2021-04-26 | 7.736 | 327,783 | +14,808 | 0.43% | 2,535,613 |
| 2021-04-27 | 2021-04-23 | 7.540 | 312,975 | +35,744 | 0.41% | 2,359,771 |
| 2021-04-22 | 2021-04-20 | 6.952 | 277,231 | +21,446 | 0.36% | 1,927,390 |
| 2021-04-21 | 2021-04-19 | 6.854 | 255,785 | +510 | 0.34% | 1,753,245 |
| 2021-04-19 | 2021-04-15 | 6.854 | 255,275 | +1,532 | 0.34% | 1,749,749 |
| 2021-04-16 | 2021-04-14 | 6.952 | 253,743 | +6,128 | 0.33% | 1,764,095 |
| 2021-04-13 | 2021-04-09 | 6.659 | 247,615 | +1,532 | 0.33% | 1,648,752 |
| 2021-04-08 | 2021-04-01 | 6.463 | 246,083 | -7,660 | 0.32% | 1,590,358 |
| 2021-04-01 | 2021-03-30 | 6.561 | 253,743 | -76 | 0.33% | 1,664,709 |
| 2021-03-31 | 2021-03-29 | 6.463 | 253,819 | +510 | 0.33% | 1,640,354 |
| 2021-03-30 | 2021-03-26 | 6.659 | 253,309 | -20,425 | 0.33% | 1,686,666 |
| 2021-03-25 | 2021-03-23 | 6.756 | 273,734 | +10,213 | 0.36% | 1,849,470 |
| 2021-03-23 | 2021-03-19 | 6.561 | 263,521 | -1,021 | 0.35% | 1,728,859 |
| 2021-03-22 | 2021-03-18 | 6.756 | 264,542 | -3,064 | 0.35% | 1,787,365 |
| 2021-03-19 | 2021-03-17 | 7.246 | 267,606 | -28,595 | 0.35% | 1,939,086 |
| 2021-03-18 | 2021-03-16 | 7.050 | 296,201 | +3,574 | 0.39% | 2,088,279 |
| 2021-03-17 | 2021-03-15 | 6.365 | 292,627 | -5,617 | 0.38% | 1,862,504 |
| 2021-03-16 | 2021-03-12 | 6.365 | 298,244 | +19,404 | 0.39% | 1,898,255 |
| 2021-03-15 | 2021-03-11 | 6.267 | 278,840 | -20,425 | 0.37% | 1,747,449 |
| 2021-03-10 | 2021-03-08 | 6.071 | 299,265 | +3,064 | 0.39% | 1,816,842 |
| 2021-03-08 | 2021-03-04 | 6.267 | 296,201 | +6,127 | 0.39% | 1,856,248 |
| 2021-03-05 | 2021-03-03 | 6.267 | 290,074 | -5,106 | 0.38% | 1,817,851 |
| 2021-03-04 | 2021-03-02 | 6.169 | 295,180 | -89 | 0.39% | 1,820,945 |
| 2021-03-02 | 2021-02-26 | 6.169 | 295,269 | +5,106 | 0.39% | 1,821,494 |
| 2021-03-01 | 2021-02-25 | 6.463 | 290,163 | +2,553 | 0.38% | 1,875,234 |
| 2021-02-26 | 2021-02-24 | 6.756 | 287,610 | +10,723 | 0.38% | 1,943,222 |
| 2021-02-25 | 2021-02-23 | 7.050 | 276,887 | +31,659 | 0.36% | 1,952,111 |
| 2021-02-24 | 2021-02-22 | 6.659 | 245,228 | +9,702 | 0.32% | 1,632,858 |
| 2021-02-23 | 2021-02-19 | 8.029 | 235,526 | +7,148 | 0.31% | 1,891,133 |
| 2021-02-22 | 2021-02-18 | 8.911 | 228,378 | +6,639 | 0.30% | 2,035,003 |
| 2021-02-19 | 2021-02-17 | 9.792 | 221,739 | -16,340 | 0.29% | 2,171,258 |
| 2021-02-18 | 2021-02-16 | 8.519 | 238,079 | +21,446 | 0.31% | 2,028,195 |
| 2021-02-17 | 2021-02-11 | 8.323 | 216,633 | +29,105 | 0.28% | 1,803,072 |
| 2021-02-16 | 2021-02-09 | 7.148 | 187,528 | +13,787 | 0.25% | 1,340,474 |
| 2021-02-05 | 2021-02-03 | 6.267 | 173,741 | +511 | 0.23% | 1,088,809 |
| 2021-02-01 | 2021-01-28 | 5.973 | 173,230 | -1,532 | 0.23% | 1,034,719 |
| 2021-01-29 | 2021-01-27 | 6.365 | 174,762 | -7,149 | 0.24% | 1,112,320 |
| 2021-01-28 | 2021-01-26 | 5.973 | 181,911 | -2,042 | 0.25% | 1,086,571 |
| 2021-01-27 | 2021-01-25 | 6.169 | 183,953 | -5,107 | 0.25% | 1,134,794 |
| 2021-01-12 | 2021-01-08 | 6.365 | 189,060 | +3,064 | 0.26% | 1,203,324 |
| 2021-01-07 | 2021-01-05 | 6.561 | 185,996 | -3,064 | 0.25% | 1,220,247 |
| 2020-12-28 | 2020-12-22 | 6.854 | 189,060 | +5,107 | 0.26% | 1,295,887 |
| 2020-12-22 | 2020-12-18 | 6.952 | 183,953 | +510 | 0.26% | 1,278,894 |
| 2020-12-21 | 2020-12-17 | 6.952 | 183,443 | -7,659 | 0.26% | 1,275,349 |
| 2020-12-18 | 2020-12-16 | 7.148 | 191,102 | -5,106 | 0.27% | 1,366,021 |
| 2020-12-17 | 2020-12-15 | 7.344 | 196,208 | -1,532 | 0.27% | 1,440,945 |
| 2020-12-16 | 2020-12-14 | 7.344 | 197,740 | +3,064 | 0.28% | 1,452,196 |
| 2020-12-14 | 2020-12-10 | 7.050 | 194,676 | -5,107 | 0.27% | 1,372,506 |
| 2020-12-11 | 2020-12-09 | 6.854 | 199,783 | +5,107 | 0.28% | 1,369,386 |
| 2020-12-09 | 2020-12-07 | 6.854 | 194,676 | -5,107 | 0.27% | 1,334,381 |
| 2020-12-04 | 2020-12-02 | 6.659 | 199,783 | +3,575 | 0.28% | 1,330,261 |
| 2020-11-27 | 2020-11-25 | 6.854 | 196,208 | +1,532 | 0.28% | 1,344,882 |
| 2020-11-26 | 2020-11-24 | 7.148 | 194,676 | -511 | 0.27% | 1,391,569 |
| 2020-11-24 | 2020-11-20 | 7.246 | 195,187 | +7,659 | 0.28% | 1,414,334 |
| 2020-11-23 | 2020-11-19 | 7.246 | 187,528 | +5,107 | 0.26% | 1,358,837 |
| 2020-11-19 | 2020-11-17 | 7.246 | 182,421 | -1,022 | 0.26% | 1,321,831 |
| 2020-11-18 | 2020-11-16 | 7.638 | 183,443 | -31,148 | 0.26% | 1,401,087 |
| 2020-11-11 | 2020-11-09 | 7.344 | 214,591 | -2,042 | 0.30% | 1,575,949 |
| 2020-11-05 | 2020-11-03 | 7.442 | 216,633 | -1,021 | 0.31% | 1,612,158 |
| 2020-11-03 | 2020-10-30 | 7.344 | 217,654 | +2,042 | 0.31% | 1,598,444 |
| 2020-10-22 | 2020-10-20 | 7.246 | 215,612 | +1,021 | 0.31% | 1,562,335 |
| 2020-10-20 | 2020-10-16 | 7.050 | 214,591 | +5,107 | 0.31% | 1,512,911 |
| 2020-10-15 | 2020-10-12 | 7.442 | 209,484 | +7,659 | 0.30% | 1,558,956 |
| 2020-10-14 | 2020-10-09 | 7.344 | 201,825 | -1,532 | 0.29% | 1,482,196 |
| 2020-10-12 | 2020-10-08 | 7.148 | 203,357 | -2,553 | 0.29% | 1,453,622 |
| 2020-10-09 | 2020-10-07 | 7.148 | 205,910 | +4,085 | 0.29% | 1,471,871 |
| 2020-09-30 | 2020-09-28 | 6.659 | 201,825 | +2,553 | 0.29% | 1,343,858 |
| 2020-09-28 | 2020-09-24 | 6.463 | 199,272 | +1,532 | 0.29% | 1,287,833 |
| 2020-09-24 | 2020-09-22 | 6.756 | 197,740 | -3,064 | 0.28% | 1,336,020 |
| 2020-09-21 | 2020-09-17 | 6.952 | 200,804 | -4,595 | 0.29% | 1,396,047 |
| 2020-09-16 | 2020-09-14 | 7.344 | 205,399 | +5,106 | 0.29% | 1,508,443 |
| 2020-09-11 | 2020-09-09 | 7.246 | 200,293 | +2,042 | 0.29% | 1,451,333 |
| 2020-09-10 | 2020-09-08 | 7.442 | 198,251 | +2,043 | 0.28% | 1,475,361 |
| 2020-09-09 | 2020-09-07 | 7.442 | 196,208 | +2,553 | 0.28% | 1,460,158 |
| 2020-09-08 | 2020-09-04 | 7.442 | 193,655 | +2,553 | 0.28% | 1,441,158 |
| 2020-09-04 | 2020-09-02 | 8.029 | 191,102 | -17,361 | 0.27% | 1,534,435 |
| 2020-09-03 | 2020-09-01 | 7.540 | 208,463 | -5,106 | 0.30% | 1,571,771 |
| 2020-09-02 | 2020-08-31 | 7.344 | 213,569 | +5,106 | 0.31% | 1,568,444 |
| 2020-09-01 | 2020-08-28 | 7.442 | 208,463 | -5,489 | 0.30% | 1,551,358 |
| 2020-08-31 | 2020-08-27 | 7.246 | 213,952 | +25,531 | 0.31% | 1,550,306 |
| 2020-08-27 | 2020-08-25 | 7.246 | 188,421 | +6,638 | 0.27% | 1,365,307 |
| 2020-08-26 | 2020-08-24 | 7.442 | 181,783 | -511 | 0.26% | 1,352,808 |
| 2020-08-25 | 2020-08-21 | 7.246 | 182,294 | +12,766 | 0.26% | 1,320,911 |
| 2020-08-24 | 2020-08-20 | 7.540 | 169,528 | +3,574 | 0.25% | 1,278,208 |
| 2020-08-17 | 2020-08-13 | 6.463 | 165,954 | +3,064 | 0.24% | 1,072,509 |
| 2020-08-13 | 2020-08-11 | 5.875 | 162,890 | -1,021 | 0.24% | 957,007 |
| 2020-08-12 | 2020-08-10 | 7.344 | 163,911 | -1,022 | 0.24% | 1,203,757 |
| 2020-08-11 | 2020-08-07 | 7.540 | 164,933 | +2,554 | 0.24% | 1,243,563 |
| 2020-08-10 | 2020-08-06 | 7.736 | 162,379 | +20,424 | 0.24% | 1,256,106 |
| 2020-08-06 | 2020-08-04 | 7.931 | 141,955 | +3,575 | 0.21% | 1,125,914 |
| 2020-08-03 | 2020-07-30 | 7.931 | 138,380 | +510 | 0.20% | 1,097,559 |
| 2020-07-31 | 2020-07-29 | 7.736 | 137,870 | -1,021 | 0.20% | 1,066,513 |
| 2020-07-30 | 2020-07-28 | 7.638 | 138,891 | +7,149 | 0.20% | 1,060,811 |
| 2020-07-29 | 2020-07-27 | 7.638 | 131,742 | +4,085 | 0.19% | 1,006,209 |
| 2020-07-28 | 2020-07-24 | 7.834 | 127,657 | -10,596 | 0.19% | 1,000,009 |
| 2020-07-27 | 2020-07-23 | 8.029 | 138,253 | +3,064 | 0.20% | 1,110,089 |
| 2020-07-24 | 2020-07-22 | 7.834 | 135,189 | -3,064 | 0.20% | 1,059,012 |
| 2020-07-23 | 2020-07-21 | 7.834 | 138,253 | -2,553 | 0.20% | 1,083,014 |
| 2020-07-22 | 2020-07-20 | 7.736 | 140,806 | -15,318 | 0.21% | 1,089,225 |
| 2020-07-21 | 2020-07-17 | 7.736 | 156,124 | +4,595 | 0.23% | 1,207,720 |
| 2020-07-20 | 2020-07-16 | 7.736 | 151,529 | +16,851 | 0.22% | 1,172,175 |
| 2020-07-17 | 2020-07-15 | 8.519 | 134,678 | +4,595 | 0.20% | 1,147,322 |
| 2020-07-16 | 2020-07-14 | 8.323 | 130,083 | +5,107 | 0.19% | 1,082,702 |
| 2020-07-15 | 2020-07-13 | 8.617 | 124,976 | +1,532 | 0.18% | 1,076,908 |
| 2020-07-13 | 2020-07-09 | 7.931 | 123,444 | +4,595 | 0.18% | 979,094 |
| 2020-07-10 | 2020-07-08 | 7.736 | 118,849 | +6,128 | 0.17% | 919,374 |
| 2020-07-09 | 2020-07-07 | 7.344 | 112,721 | +1,532 | 0.16% | 827,819 |
| 2020-07-08 | 2020-07-06 | 7.442 | 111,189 | +5,616 | 0.16% | 827,456 |
| 2020-07-06 | 2020-07-02 | 7.148 | 105,573 | +5,107 | 0.15% | 754,649 |
| 2020-07-03 | 2020-06-30 | 7.246 | 100,466 | +1,021 | 0.15% | 727,981 |
| 2020-06-30 | 2020-06-26 | 7.442 | 99,445 | -3,575 | 0.15% | 740,058 |
| 2020-06-29 | 2020-06-24 | 7.344 | 103,020 | +6,128 | 0.15% | 756,575 |
| 2020-06-26 | 2020-06-23 | 7.148 | 96,892 | +2,553 | 0.14% | 692,596 |
| 2020-06-12 | 2020-06-10 | 6.756 | 94,339 | -3,574 | 0.14% | 637,397 |
| 2020-06-11 | 2020-06-09 | 7.050 | 97,913 | +5,106 | 0.14% | 690,307 |
| 2020-06-09 | 2020-06-05 | 6.952 | 92,807 | +8,681 | 0.14% | 645,221 |
| 2020-06-08 | 2020-06-04 | 7.931 | 84,126 | +5,106 | 0.12% | 667,244 |
| 2020-06-03 | 2020-06-01 | 8.911 | 79,020 | -51 | 0.12% | 704,122 |
| 2020-06-02 | 2020-05-29 | 9.204 | 79,071 | -1,277 | 0.12% | 727,804 |
| 2020-05-26 | 2020-05-22 | 8.813 | 80,348 | -510 | 0.12% | 708,088 |
| 2020-04-02 | 2020-03-31 | 8.225 | 80,858 | -256 | 0.12% | 665,077 |
| 2020-03-12 | 2020-03-10 | 9.694 | 81,114 | -7,531 | 0.12% | 786,322 |
| 2020-03-06 | 2020-03-04 | 8.813 | 88,645 | -128 | 0.13% | 781,207 |
| 2020-02-27 | 2020-02-25 | 9.302 | 88,773 | -511 | 0.13% | 825,798 |
| 2020-02-25 | 2020-02-21 | 10.575 | 89,284 | -5,106 | 0.13% | 944,206 |
| 2020-02-20 | 2020-02-18 | 10.184 | 94,390 | -383 | 0.14% | 961,233 |
| 2020-02-13 | 2020-02-11 | 10.184 | 94,773 | -383 | 0.14% | 965,134 |
| 2020-02-06 | 2020-02-04 | 9.009 | 95,156 | -3,574 | 0.14% | 857,222 |
| 2020-02-04 | 2020-01-31 | 8.617 | 98,730 | -7,660 | 0.14% | 850,749 |
| 2020-02-03 | 2020-01-30 | 8.029 | 106,390 | -638 | 0.16% | 854,248 |
| 2020-01-14 | 2020-01-10 | 6.071 | 107,028 | -255 | 0.16% | 649,768 |
| 2019-12-27 | 2019-12-20 | 6.659 | 107,283 | -2,553 | 0.16% | 714,347 |
| 2019-12-11 | 2019-12-09 | 7.050 | 109,836 | +2,553 | 0.16% | 774,367 |
| 2019-11-14 | 2019-11-12 | 7.834 | 107,283 | -1,532 | 0.16% | 840,408 |
| 2019-11-11 | 2019-11-07 | 8.421 | 108,815 | -255 | 0.16% | 916,340 |
| 2019-11-08 | 2019-11-06 | 8.029 | 109,070 | -5,107 | 0.16% | 875,767 |
| 2019-11-07 | 2019-11-05 | 7.638 | 114,177 | -2,042 | 0.17% | 872,053 |
| 2019-11-06 | 2019-11-04 | 7.050 | 116,219 | -5,106 | 0.17% | 819,368 |
| 2019-08-05 | 2019-08-01 | 6.267 | 121,325 | -1,788 | 0.18% | 760,326 |
| 2019-07-26 | 2019-07-24 | 6.463 | 123,113 | -4,850 | 0.18% | 795,641 |
| 2019-07-23 | 2019-07-19 | 6.561 | 127,963 | -2,554 | 0.19% | 839,515 |
| 2019-06-26 | 2019-06-24 | 6.561 | 130,517 | -127 | 0.19% | 856,271 |
| 2019-05-28 | 2019-05-24 | 5.973 | 130,644 | -2,043 | 0.19% | 780,349 |
| 2019-05-20 | 2019-05-16 | 6.267 | 132,687 | -957 | 0.20% | 831,530 |
| 2019-05-16 | 2019-05-14 | 6.365 | 133,644 | +5,106 | 0.20% | 850,613 |
| 2019-04-29 | 2019-04-25 | 7.638 | 128,538 | +511 | 0.19% | 981,738 |
| 2019-04-25 | 2019-04-23 | 7.246 | 128,027 | +510 | 0.19% | 927,690 |
| 2019-04-23 | 2019-04-17 | 8.617 | 127,517 | +14,298 | 0.19% | 1,098,804 |
| 2019-04-01 | 2019-03-28 | 5.973 | 113,219 | -638 | 0.17% | 676,268 |
| 2019-01-14 | 2019-01-10 | 7.050 | 113,857 | +2,042 | 0.17% | 802,716 |
| 2019-01-09 | 2019-01-07 | 6.854 | 111,815 | -64 | 0.16% | 766,421 |
| 2018-12-06 | 2018-12-04 | 6.267 | 111,879 | -7,659 | 0.20% | 701,129 |
| 2018-12-03 | 2018-11-29 | 6.463 | 119,538 | -5,106 | 0.21% | 772,537 |
| 2018-11-21 | 2018-11-19 | 6.267 | 124,644 | -894 | 0.22% | 781,125 |
| 2018-10-11 | 2018-10-09 | 6.659 | 125,538 | -1,532 | 0.22% | 835,899 |
| 2018-08-30 | 2018-08-28 | 6.854 | 127,070 | +1,532 | 0.22% | 870,985 |
| 2018-07-05 | 2018-07-03 | 6.756 | 125,538 | -255 | 0.22% | 848,191 |
| 2018-06-04 | 2018-05-31 | 7.931 | 125,793 | +127 | 0.22% | 997,725 |
| 2018-05-31 | 2018-05-29 | 7.834 | 125,666 | -1,276 | 0.22% | 984,413 |
| 2018-05-18 | 2018-05-16 | 7.442 | 126,942 | -2,043 | 0.22% | 944,688 |
| 2018-05-09 | 2018-05-07 | 7.638 | 128,985 | -127 | 0.23% | 985,152 |
| 2018-04-24 | 2018-04-20 | 7.540 | 129,112 | -179 | 0.23% | 973,479 |
| 2018-04-16 | 2018-04-12 | 7.931 | 129,291 | -5,106 | 0.23% | 1,025,470 |
| 2018-04-13 | 2018-04-11 | 7.834 | 134,397 | -345 | 0.24% | 1,052,808 |
| 2018-04-06 | 2018-04-03 | 7.736 | 134,742 | -1,021 | 0.24% | 1,042,316 |
| 2018-03-28 | 2018-03-26 | 7.736 | 135,763 | +1,021 | 0.24% | 1,050,214 |
| 2018-03-20 | 2018-03-16 | 7.638 | 134,742 | +5,106 | 0.24% | 1,029,122 |
| 2018-02-13 | 2018-02-09 | 7.442 | 129,636 | -1,532 | 0.23% | 964,736 |
| 2018-02-07 | 2018-02-05 | 8.127 | 131,168 | -1,021 | 0.23% | 1,066,045 |
| 2018-02-02 | 2018-01-31 | 8.127 | 132,189 | +1,021 | 0.23% | 1,074,343 |
| 2018-02-01 | 2018-01-30 | 8.127 | 131,168 | -2,042 | 0.23% | 1,066,045 |
| 2018-01-31 | 2018-01-29 | 7.931 | 133,210 | +1,723 | 0.23% | 1,056,553 |
| 2018-01-30 | 2018-01-26 | 8.127 | 131,487 | -25 | 0.23% | 1,068,637 |
| 2018-01-25 | 2018-01-23 | 8.029 | 131,512 | +510 | 0.23% | 1,055,963 |
| 2018-01-24 | 2018-01-22 | 8.323 | 131,002 | +5,107 | 0.23% | 1,090,351 |
| 2018-01-23 | 2018-01-19 | 8.813 | 125,895 | +5,106 | 0.22% | 1,109,482 |
| 2018-01-19 | 2018-01-17 | 9.792 | 120,789 | -1,021 | 0.21% | 1,182,761 |
| 2018-01-18 | 2018-01-16 | 9.596 | 121,810 | -2,388 | 0.21% | 1,168,903 |
| 2018-01-16 | 2018-01-12 | 10.184 | 124,198 | -2,042 | 0.22% | 1,264,787 |
| 2018-01-15 | 2018-01-11 | 9.988 | 126,240 | -511 | 0.22% | 1,260,859 |
| 2018-01-08 | 2018-01-04 | 8.617 | 126,751 | +2,553 | 0.22% | 1,092,203 |
| 2018-01-05 | 2018-01-03 | 7.442 | 124,198 | +511 | 0.22% | 924,267 |
| 2017-12-18 | 2017-12-14 | 7.540 | 123,687 | -10,723 | 0.22% | 932,576 |
| 2017-12-11 | 2017-12-07 | 7.148 | 134,410 | -1,021 | 0.24% | 960,780 |
| 2017-12-08 | 2017-12-06 | 7.246 | 135,431 | +6,127 | 0.24% | 981,339 |
| 2017-12-07 | 2017-12-05 | 7.736 | 129,304 | +1,021 | 0.23% | 1,000,250 |
| 2017-12-06 | 2017-12-04 | 7.246 | 128,283 | -23,999 | 0.23% | 929,545 |
| 2017-12-04 | 2017-11-30 | 11.359 | 152,282 | +2,553 | 0.27% | 1,729,721 |
| 2017-12-01 | 2017-11-29 | 12.338 | 149,729 | +3,064 | 0.26% | 1,847,336 |
| 2017-11-30 | 2017-11-28 | 12.534 | 146,665 | -1,277 | 0.26% | 1,838,256 |
| 2017-11-23 | 2017-11-21 | 11.750 | 147,942 | +6,639 | 0.26% | 1,738,370 |
| 2017-11-22 | 2017-11-20 | 11.750 | 141,303 | +5,106 | 0.25% | 1,660,359 |
| 2017-11-15 | 2017-11-13 | 10.184 | 136,197 | -18,893 | 0.24% | 1,386,980 |
| 2017-11-09 | 2017-11-07 | 9.694 | 155,090 | -64 | 0.27% | 1,503,448 |
| 2017-11-08 | 2017-11-06 | 9.988 | 155,154 | -3,575 | 0.27% | 1,549,646 |
| 2017-11-02 | 2017-10-31 | 9.400 | 158,729 | -765 | 0.28% | 1,492,097 |
| 2017-10-30 | 2017-10-26 | 9.400 | 159,494 | -3,064 | 0.28% | 1,499,288 |
| 2017-10-27 | 2017-10-25 | 9.107 | 162,558 | +4,085 | 0.29% | 1,480,337 |
| 2017-10-26 | 2017-10-24 | 9.204 | 158,473 | -638 | 0.28% | 1,458,655 |
| 2017-10-25 | 2017-10-23 | 8.421 | 159,111 | -5,107 | 0.28% | 1,339,887 |
| 2017-10-23 | 2017-10-19 | 8.127 | 164,218 | -23,999 | 0.29% | 1,334,653 |
| 2017-10-20 | 2017-10-18 | 8.715 | 188,217 | +4,596 | 0.33% | 1,640,281 |
| 2017-10-19 | 2017-10-17 | 8.617 | 183,621 | -2,043 | 0.32% | 1,582,248 |
| 2017-10-18 | 2017-10-16 | 9.009 | 185,664 | -2,298 | 0.33% | 1,672,573 |
| 2017-10-17 | 2017-10-13 | 8.225 | 187,962 | -2,553 | 0.33% | 1,546,033 |
| 2017-10-11 | 2017-10-09 | 7.834 | 190,515 | +2,553 | 0.34% | 1,492,412 |
| 2017-10-10 | 2017-10-06 | 7.246 | 187,962 | -510 | 0.33% | 1,361,982 |
| 2017-10-03 | 2017-09-28 | 7.736 | 188,472 | -4,341 | 0.33% | 1,457,952 |
| 2017-09-29 | 2017-09-27 | 8.323 | 192,813 | -28,212 | 0.34% | 1,604,814 |
| 2017-09-28 | 2017-09-26 | 7.834 | 221,025 | +3,064 | 0.39% | 1,731,414 |
| 2017-09-25 | 2017-09-21 | 7.931 | 217,961 | +19,787 | 0.38% | 1,728,754 |
| 2017-09-18 | 2017-09-14 | 7.540 | 198,174 | -23,936 | 0.35% | 1,494,193 |
| 2017-09-08 | 2017-09-06 | 6.561 | 222,110 | -7,659 | 0.39% | 1,457,177 |
| 2017-09-06 | 2017-09-04 | 6.561 | 229,769 | -1,021 | 0.41% | 1,507,425 |
| 2017-09-05 | 2017-09-01 | 6.463 | 230,790 | -1,021 | 0.41% | 1,491,524 |
| 2017-08-28 | 2017-08-24 | 6.756 | 231,811 | +5,106 | 0.41% | 1,566,219 |
| 2017-08-18 | 2017-08-16 | 6.756 | 226,705 | -2,553 | 0.40% | 1,531,721 |
| 2017-08-15 | 2017-08-11 | 6.756 | 229,258 | -3,830 | 0.40% | 1,548,970 |
| 2017-08-10 | 2017-08-08 | 7.050 | 233,088 | -2,553 | 0.41% | 1,643,319 |
| 2017-08-08 | 2017-08-04 | 6.952 | 235,641 | -1,149 | 0.42% | 1,638,244 |
| 2017-08-01 | 2017-07-28 | 6.854 | 236,790 | -2,043 | 0.42% | 1,623,046 |
| 2017-07-28 | 2017-07-26 | 6.756 | 238,833 | -5,106 | 0.42% | 1,613,663 |
| 2017-07-27 | 2017-07-25 | 6.756 | 243,939 | -5,489 | 0.43% | 1,648,162 |
| 2017-07-25 | 2017-07-21 | 6.463 | 249,428 | -64 | 0.44% | 1,611,976 |
| 2017-07-24 | 2017-07-20 | 6.267 | 249,492 | +1,787 | 0.44% | 1,563,529 |
| 2017-07-21 | 2017-07-19 | 6.365 | 247,705 | -6,510 | 0.45% | 1,576,586 |
| 2017-07-20 | 2017-07-18 | 6.267 | 254,215 | -3,830 | 0.46% | 1,593,128 |
| 2017-07-19 | 2017-07-17 | 6.071 | 258,045 | -7,148 | 0.47% | 1,566,594 |
| 2017-07-11 | 2017-07-07 | 5.190 | 265,193 | -10,213 | 0.48% | 1,376,282 |
| 2017-06-30 | 2017-06-28 | 5.483 | 275,406 | +7,149 | 0.50% | 1,510,187 |
| 2017-06-21 | 2017-06-19 | 5.973 | 268,257 | -383 | 0.49% | 1,602,324 |
| 2017-06-05 | 2017-06-01 | 6.071 | 268,640 | -1,021 | 0.49% | 1,630,917 |
| 2017-06-02 | 2017-05-31 | 6.071 | 269,661 | -639 | 0.49% | 1,637,115 |
| 2017-06-01 | 2017-05-29 | 6.169 | 270,300 | -12 | 0.49% | 1,667,462 |
| 2017-05-29 | 2017-05-25 | 6.071 | 270,312 | -6,383 | 0.49% | 1,641,068 |
| 2017-05-23 | 2017-05-19 | 5.777 | 276,695 | -6,383 | 0.50% | 1,598,537 |
| 2017-05-16 | 2017-05-12 | 5.954 | 283,078 | -3,383 | 0.51% | 1,685,307 |
| 2017-05-11 | 2017-05-09 | 5.562 | 286,461 | +2,043 | 0.52% | 1,593,248 |
| 2017-05-05 | 2017-05-02 | 5.719 | 284,418 | -5,490 | 0.52% | 1,626,445 |
| 2017-05-04 | 2017-04-28 | 5.640 | 289,908 | +6,383 | 0.53% | 1,635,129 |
| 2017-04-28 | 2017-04-26 | 5.562 | 283,525 | +6,383 | 0.52% | 1,576,918 |
| 2017-04-20 | 2017-04-18 | 5.405 | 277,142 | +2,553 | 0.50% | 1,497,997 |
| 2017-04-19 | 2017-04-13 | 5.562 | 274,589 | -1,276 | 0.50% | 1,527,218 |
| 2017-04-18 | 2017-04-12 | 5.640 | 275,865 | -1,532 | 0.50% | 1,555,925 |
| 2017-04-13 | 2017-04-11 | 5.483 | 277,397 | -511 | 0.50% | 1,521,105 |
| 2017-04-12 | 2017-04-10 | 5.640 | 277,908 | +2,553 | 0.50% | 1,567,447 |
| 2017-04-11 | 2017-04-07 | 5.719 | 275,355 | -255 | 0.50% | 1,574,618 |
| 2017-04-06 | 2017-04-03 | 5.797 | 275,610 | +3,957 | 0.50% | 1,597,666 |
| 2017-03-30 | 2017-03-28 | 5.797 | 271,653 | +12,766 | 0.49% | 1,574,728 |
| 2017-03-27 | 2017-03-23 | 6.110 | 258,887 | -11,489 | 0.47% | 1,581,846 |
| 2017-03-24 | 2017-03-22 | 5.875 | 270,376 | -1,277 | 0.49% | 1,588,506 |
| 2017-03-23 | 2017-03-21 | 5.954 | 271,653 | +1,277 | 0.49% | 1,617,289 |
| 2017-03-22 | 2017-03-20 | 5.875 | 270,376 | +6,383 | 0.49% | 1,588,506 |
| 2017-03-14 | 2017-03-10 | 6.424 | 263,993 | -12,766 | 0.48% | 1,695,765 |
| 2017-03-13 | 2017-03-09 | 6.267 | 276,759 | -1,787 | 0.50% | 1,734,408 |
| 2017-03-10 | 2017-03-08 | 6.580 | 278,546 | +7,276 | 0.51% | 1,832,887 |
| 2017-03-09 | 2017-03-07 | 6.972 | 271,270 | +13,404 | 0.49% | 1,891,260 |
| 2017-03-08 | 2017-03-06 | 6.267 | 257,866 | +12,766 | 0.47% | 1,616,008 |
| 2017-03-07 | 2017-03-03 | 5.797 | 245,100 | +2,425 | 0.45% | 1,420,805 |
| 2017-03-06 | 2017-03-02 | 5.797 | 242,675 | -2,425 | 0.44% | 1,406,748 |
| 2017-03-03 | 2017-03-01 | 6.032 | 245,100 | +3,702 | 0.45% | 1,478,405 |
| 2017-02-28 | 2017-02-24 | 6.032 | 241,398 | -894 | 0.44% | 1,456,075 |
| 2017-02-27 | 2017-02-23 | 6.189 | 242,292 | -1,277 | 0.44% | 1,499,428 |
| 2017-02-24 | 2017-02-22 | 6.189 | 243,569 | -638 | 0.44% | 1,507,331 |
| 2017-02-23 | 2017-02-21 | 6.502 | 244,207 | -8,808 | 0.44% | 1,587,799 |
| 2017-02-22 | 2017-02-20 | 5.797 | 253,015 | +1,276 | 0.46% | 1,466,687 |
| 2017-02-21 | 2017-02-17 | 5.954 | 251,739 | -1,276 | 0.46% | 1,498,730 |
| 2017-02-20 | 2017-02-16 | 5.248 | 253,015 | -3,064 | 0.46% | 1,327,946 |
| 2017-02-14 | 2017-02-10 | 5.405 | 256,079 | -12,382 | 0.47% | 1,384,148 |
| 2017-02-10 | 2017-02-08 | 4.935 | 268,461 | +5,744 | 0.49% | 1,324,894 |
| 2017-02-09 | 2017-02-07 | 4.935 | 262,717 | -6,383 | 0.48% | 1,296,547 |
| 2017-02-08 | 2017-02-06 | 5.013 | 269,100 | -2,553 | 0.49% | 1,349,128 |
| 2017-01-17 | 2017-01-13 | 4.935 | 271,653 | -13,021 | 0.49% | 1,340,647 |
| 2017-01-16 | 2017-01-12 | 5.327 | 284,674 | -1,532 | 0.52% | 1,516,408 |
| 2017-01-12 | 2017-01-10 | 5.327 | 286,206 | -383 | 0.52% | 1,524,569 |
| 2017-01-10 | 2017-01-06 | 5.405 | 286,589 | +1,532 | 0.52% | 1,549,059 |
| 2016-12-19 | 2016-12-15 | 5.483 | 285,057 | -638 | 0.52% | 1,563,109 |
| 2016-12-15 | 2016-12-13 | 5.640 | 285,695 | -5,106 | 0.52% | 1,611,367 |
| 2016-12-14 | 2016-12-12 | 5.483 | 290,801 | +2,553 | 0.53% | 1,594,606 |
| 2016-12-13 | 2016-12-09 | 5.405 | 288,248 | -383 | 0.52% | 1,558,026 |
| 2016-12-08 | 2016-12-06 | 5.562 | 288,631 | -638 | 0.52% | 1,605,317 |
| 2016-12-07 | 2016-12-05 | 5.719 | 289,269 | +383 | 0.53% | 1,654,185 |
| 2016-12-06 | 2016-12-02 | 5.170 | 288,886 | +1,276 | 0.52% | 1,493,585 |
| 2016-12-02 | 2016-11-30 | 5.719 | 287,610 | -2,489 | 0.52% | 1,644,698 |
| 2016-12-01 | 2016-11-29 | 5.797 | 290,099 | +67,715 | 0.53% | 1,681,657 |
| 2016-11-29 | 2016-11-25 | 5.562 | 222,384 | -6,383 | 0.61% | 1,236,862 |
| 2016-11-25 | 2016-11-23 | 5.640 | 228,767 | -1,915 | 0.62% | 1,290,284 |
| 2016-11-24 | 2016-11-22 | 5.562 | 230,682 | +4,724 | 0.63% | 1,283,014 |
| 2016-11-23 | 2016-11-21 | 5.562 | 225,958 | -3,830 | 0.62% | 1,256,740 |
| 2016-11-22 | 2016-11-18 | 5.640 | 229,788 | -255 | 0.63% | 1,296,043 |
| 2016-11-21 | 2016-11-17 | 5.640 | 230,043 | +15,318 | 0.63% | 1,297,481 |
| 2016-11-18 | 2016-11-16 | 5.640 | 214,725 | -26,042 | 0.59% | 1,211,085 |
| 2016-11-16 | 2016-11-14 | 5.483 | 240,767 | -7,659 | 0.66% | 1,320,245 |
| 2016-11-15 | 2016-11-11 | 5.797 | 248,426 | -1,276 | 0.68% | 1,440,085 |
| 2016-11-14 | 2016-11-10 | 5.719 | 249,702 | +2,936 | 0.68% | 1,427,921 |
| 2016-11-11 | 2016-11-09 | 5.562 | 246,766 | +8,936 | 0.67% | 1,372,471 |
| 2016-11-10 | 2016-11-08 | 5.797 | 237,830 | -128 | 0.65% | 1,378,662 |
| 2016-11-09 | 2016-11-07 | 5.483 | 237,958 | -8,681 | 0.65% | 1,304,842 |
| 2016-11-08 | 2016-11-04 | 5.640 | 246,639 | -1,276 | 0.67% | 1,391,085 |
| 2016-11-04 | 2016-11-02 | 6.110 | 247,915 | +6,510 | 0.68% | 1,514,805 |
| 2016-11-03 | 2016-11-01 | 5.954 | 241,405 | -6,127 | 0.66% | 1,437,207 |
| 2016-11-02 | 2016-10-31 | 5.887 | 247,532 | -41,145 | 0.67% | 1,457,126 |
| 2016-11-01 | 2016-10-28 | 5.954 | 288,677 | -23,620 | 0.67% | 1,718,641 |
| 2016-10-31 | 2016-10-27 | 5.753 | 312,297 | -12,408 | 0.73% | 1,796,591 |
| 2016-10-26 | 2016-10-24 | 5.686 | 324,705 | -4,485 | 0.76% | 1,846,252 |
| 2016-10-24 | 2016-10-19 | 5.552 | 329,190 | +4,485 | 0.77% | 1,827,712 |
| 2016-10-20 | 2016-10-18 | 5.619 | 324,705 | -4,485 | 0.76% | 1,824,531 |
| 2016-10-18 | 2016-10-14 | 5.552 | 329,190 | -1,196 | 0.77% | 1,827,712 |
| 2016-10-17 | 2016-10-13 | 5.686 | 330,386 | +5,980 | 0.77% | 1,878,554 |
| 2016-10-14 | 2016-10-12 | 5.887 | 324,406 | +32,141 | 0.75% | 1,909,653 |
| 2016-10-13 | 2016-10-11 | 5.619 | 292,265 | -4,485 | 0.68% | 1,642,249 |
| 2016-10-07 | 2016-10-05 | 5.485 | 296,750 | +4,036 | 0.69% | 1,627,750 |
| 2016-10-06 | 2016-10-04 | 5.485 | 292,714 | +2,392 | 0.68% | 1,605,611 |
| 2016-10-05 | 2016-10-03 | 5.285 | 290,322 | -10,763 | 0.68% | 1,534,229 |
| 2016-10-04 | 2016-09-30 | 5.485 | 301,085 | -2,093 | 0.70% | 1,651,528 |
| 2016-10-03 | 2016-09-29 | 5.485 | 303,178 | +4,485 | 0.71% | 1,663,009 |
| 2016-09-30 | 2016-09-28 | 5.552 | 298,693 | +22,274 | 0.70% | 1,658,388 |
| 2016-09-28 | 2016-09-26 | 5.686 | 276,419 | -1,495 | 0.64% | 1,571,701 |
| 2016-09-26 | 2016-09-22 | 5.887 | 277,914 | +1,495 | 0.65% | 1,635,973 |
| 2016-09-23 | 2016-09-21 | 6.020 | 276,419 | +8,969 | 0.64% | 1,664,154 |
| 2016-09-22 | 2016-09-20 | 6.020 | 267,450 | +2,691 | 0.62% | 1,610,157 |
| 2016-09-21 | 2016-09-19 | 6.020 | 264,759 | +10,315 | 0.62% | 1,593,956 |
| 2016-09-20 | 2016-09-15 | 5.887 | 254,444 | +1,495 | 0.59% | 1,497,814 |
| 2016-09-19 | 2016-09-14 | 5.887 | 252,949 | +1,495 | 0.59% | 1,489,014 |
| 2016-09-14 | 2016-09-12 | 6.020 | 251,454 | -13,006 | 0.59% | 1,513,854 |
| 2016-09-13 | 2016-09-09 | 6.288 | 264,460 | +6,877 | 0.62% | 1,662,918 |
| 2016-09-12 | 2016-09-08 | 6.221 | 257,583 | +2,990 | 0.60% | 1,602,445 |
| 2016-09-09 | 2016-09-07 | 6.221 | 254,593 | -1,495 | 0.59% | 1,583,844 |
| 2016-09-08 | 2016-09-06 | 6.422 | 256,088 | -1,196 | 0.60% | 1,644,536 |
| 2016-09-07 | 2016-09-05 | 5.887 | 257,284 | -1,495 | 0.60% | 1,514,532 |
| 2016-09-02 | 2016-08-31 | 5.954 | 258,779 | -8,073 | 0.60% | 1,540,643 |
| 2016-09-01 | 2016-08-30 | 6.154 | 266,852 | -5,082 | 0.62% | 1,642,258 |
| 2016-08-31 | 2016-08-29 | 6.020 | 271,934 | -16,444 | 0.63% | 1,637,152 |
| 2016-08-30 | 2016-08-26 | 5.686 | 288,378 | +9,268 | 0.67% | 1,639,699 |
| 2016-08-29 | 2016-08-25 | 5.485 | 279,110 | +2,093 | 0.65% | 1,530,990 |
| 2016-08-26 | 2016-08-24 | 5.485 | 277,017 | +8,073 | 0.64% | 1,519,509 |
| 2016-08-25 | 2016-08-23 | 5.552 | 268,944 | -3,738 | 0.63% | 1,493,217 |
| 2016-08-24 | 2016-08-22 | 5.619 | 272,682 | +13,454 | 0.63% | 1,532,212 |
| 2016-08-23 | 2016-08-19 | 5.820 | 259,228 | +7,625 | 0.60% | 1,508,635 |
| 2016-08-22 | 2016-08-18 | 5.887 | 251,603 | +17,939 | 0.59% | 1,481,090 |
| 2016-08-19 | 2016-08-17 | 6.288 | 233,664 | +6,577 | 0.54% | 1,469,274 |
| 2016-08-18 | 2016-08-16 | 6.689 | 227,087 | +3,737 | 0.53% | 1,519,061 |
| 2016-08-17 | 2016-08-15 | 7.091 | 223,350 | -597 | 0.52% | 1,583,707 |
| 2016-08-16 | 2016-08-12 | 7.291 | 223,947 | -4,739 | 0.52% | 1,632,882 |
| 2016-08-15 | 2016-08-11 | 7.291 | 228,686 | +2,242 | 0.53% | 1,667,436 |
| 2016-08-12 | 2016-08-10 | 7.024 | 226,444 | +2,840 | 0.53% | 1,590,498 |
| 2016-08-11 | 2016-08-09 | 7.291 | 223,604 | +5,831 | 0.52% | 1,630,381 |
| 2016-08-10 | 2016-08-08 | 7.626 | 217,773 | +4,903 | 0.51% | 1,660,703 |
| 2016-08-09 | 2016-08-05 | 8.161 | 212,870 | +8,072 | 0.50% | 1,737,230 |
| 2016-08-08 | 2016-08-04 | 8.161 | 204,798 | +29,600 | 0.48% | 1,671,354 |
| 2016-08-04 | 2016-08-01 | 6.622 | 175,198 | +20,480 | 0.41% | 1,160,239 |
| 2016-08-03 | 2016-07-29 | 5.954 | 154,718 | +49,183 | 0.36% | 921,115 |
| 2016-08-01 | 2016-07-28 | 7.492 | 105,535 | +19,135 | 0.25% | 790,674 |
| 2016-07-28 | 2016-07-26 | 16.322 | 86,400 | +5,381 | 0.20% | 1,410,219 |
| 2016-07-22 | 2016-07-20 | 16.723 | 81,019 | +3,289 | 0.19% | 1,354,908 |
| 2016-07-20 | 2016-07-18 | 17.392 | 77,730 | +4,485 | 0.18% | 1,351,901 |
| 2016-07-14 | 2016-07-12 | 17.727 | 73,245 | +2,990 | 0.17% | 1,298,395 |
| 2016-06-28 | 2016-06-24 | 16.723 | 70,255 | -1,495 | 0.16% | 1,174,898 |
| 2016-06-24 | 2016-06-22 | 16.723 | 71,750 | +1,495 | 0.17% | 1,199,900 |
| 2016-06-16 | 2016-06-14 | 17.392 | 70,255 | -4,784 | 0.16% | 1,221,894 |
| 2016-06-15 | 2016-06-13 | 17.392 | 75,039 | -299 | 0.20% | 1,305,099 |
| 2016-06-13 | 2016-06-08 | 18.396 | 75,338 | +299 | 0.20% | 1,385,893 |
| 2016-06-02 | 2016-05-31 | 20.068 | 75,039 | -2,093 | 0.20% | 1,505,883 |
| 2016-06-01 | 2016-05-30 | 19.734 | 77,132 | -299 | 0.20% | 1,522,087 |
| 2016-05-30 | 2016-05-26 | 18.730 | 77,431 | +1,495 | 0.21% | 1,450,294 |
| 2016-05-23 | 2016-05-19 | 18.730 | 75,936 | +299 | 0.20% | 1,422,292 |
| 2016-05-13 | 2016-05-11 | 19.399 | 75,637 | +449 | 0.20% | 1,467,288 |
| 2016-05-06 | 2016-05-04 | 20.402 | 75,188 | +2,541 | 0.20% | 1,534,021 |
| 2016-05-05 | 2016-05-03 | 20.402 | 72,647 | -747 | 0.19% | 1,482,179 |
| 2016-05-04 | 2016-04-29 | 19.399 | 73,394 | +747 | 0.19% | 1,423,776 |
| 2016-04-29 | 2016-04-27 | 19.734 | 72,647 | -448 | 0.19% | 1,433,583 |
| 2016-04-27 | 2016-04-25 | 20.402 | 73,095 | -150 | 0.19% | 1,491,319 |
| 2016-04-26 | 2016-04-22 | 20.737 | 73,245 | -598 | 0.19% | 1,518,877 |
| 2016-04-20 | 2016-04-18 | 21.740 | 73,843 | -1,196 | 0.20% | 1,605,372 |
| 2016-04-18 | 2016-04-14 | 21.071 | 75,039 | -4,933 | 0.20% | 1,581,177 |
| 2016-04-15 | 2016-04-13 | 20.737 | 79,972 | +747 | 0.21% | 1,658,375 |
| 2016-04-14 | 2016-04-12 | 20.068 | 79,225 | -1,495 | 0.22% | 1,589,888 |
| 2016-04-13 | 2016-04-11 | 21.406 | 80,720 | -3,587 | 0.23% | 1,727,882 |
| 2016-04-08 | 2016-04-06 | 22.409 | 84,307 | -1,944 | 0.24% | 1,889,259 |
| 2016-04-07 | 2016-04-05 | 22.409 | 86,251 | -3,737 | 0.24% | 1,932,822 |
| 2016-04-06 | 2016-04-01 | 22.744 | 89,988 | -3,289 | 0.25% | 2,046,664 |
| 2016-04-05 | 2016-03-31 | 21.740 | 93,277 | -1,046 | 0.26% | 2,027,874 |
| 2016-04-01 | 2016-03-30 | 20.068 | 94,323 | +8,969 | 0.26% | 1,892,875 |
| 2016-03-31 | 2016-03-29 | 20.068 | 85,354 | -897 | 0.24% | 1,712,885 |
| 2016-03-30 | 2016-03-24 | 20.068 | 86,251 | -3,737 | 0.24% | 1,730,886 |
| 2016-03-29 | 2016-03-23 | 19.399 | 89,988 | +1,345 | 0.25% | 1,745,684 |
| 2016-03-24 | 2016-03-22 | 19.734 | 88,643 | -9,119 | 0.25% | 1,749,240 |
| 2016-03-23 | 2016-03-21 | 18.730 | 97,762 | -1,793 | 0.27% | 1,831,096 |
| 2016-03-22 | 2016-03-18 | 18.730 | 99,555 | -4,485 | 0.28% | 1,864,679 |
| 2016-03-21 | 2016-03-17 | 19.065 | 104,040 | -15,996 | 0.29% | 1,983,482 |
| 2016-03-18 | 2016-03-16 | 17.058 | 120,036 | +7,026 | 0.34% | 2,047,551 |
| 2016-03-17 | 2016-03-15 | 16.723 | 113,010 | -6,876 | 0.32% | 1,889,905 |
| 2016-03-16 | 2016-03-14 | 14.717 | 119,886 | -43,891 | 0.34% | 1,764,307 |
| 2016-03-15 | 2016-03-11 | 14.048 | 163,777 | +747 | 0.46% | 2,300,675 |
| 2016-03-14 | 2016-03-10 | 13.512 | 163,030 | -9,268 | 0.46% | 2,202,936 |
| 2016-03-11 | 2016-03-09 | 13.780 | 172,298 | -9,119 | 0.48% | 2,374,272 |
| 2016-03-10 | 2016-03-08 | 12.777 | 181,417 | -748 | 0.51% | 2,317,898 |
| 2016-03-09 | 2016-03-07 | 13.245 | 182,165 | -1,046 | 0.51% | 2,412,755 |
| 2016-03-08 | 2016-03-04 | 13.646 | 183,211 | -897 | 0.51% | 2,500,142 |
| 2016-03-07 | 2016-03-03 | 13.446 | 184,108 | +8,222 | 0.52% | 2,475,436 |
| 2016-03-04 | 2016-03-02 | 13.914 | 175,886 | +13,903 | 0.49% | 2,447,246 |
| 2016-03-01 | 2016-02-26 | 14.850 | 161,983 | +19,583 | 0.45% | 2,405,500 |
| 2016-02-29 | 2016-02-25 | 12.710 | 142,400 | +42,007 | 0.40% | 1,809,867 |
| 2016-02-26 | 2016-02-24 | 16.656 | 100,393 | +20,780 | 0.28% | 1,672,191 |
| 2016-02-25 | 2016-02-23 | 19.734 | 79,613 | +37,373 | 0.22% | 1,571,046 |
| 2016-02-22 | 2016-02-18 | 43.481 | 42,240 | +1,345 | 0.12% | 1,836,624 |
| 2016-02-17 | 2016-02-15 | 42.143 | 40,895 | -598 | 0.11% | 1,723,430 |
| 2016-02-03 | 2016-02-01 | 46.825 | 41,493 | +299 | 0.12% | 1,942,924 |
| 2016-01-25 | 2016-01-21 | 46.156 | 41,194 | -299 | 0.12% | 1,901,367 |
| 2016-01-21 | 2016-01-19 | 46.156 | 41,493 | +2,093 | 0.12% | 1,915,168 |
| 2016-01-19 | 2016-01-15 | 47.494 | 39,400 | -150 | 0.11% | 1,871,275 |
| 2016-01-14 | 2016-01-12 | 46.156 | 39,550 | +598 | 0.11% | 1,825,486 |
| 2016-01-11 | 2016-01-07 | 46.825 | 38,952 | -448 | 0.11% | 1,823,941 |
| 2016-01-07 | 2016-01-05 | 46.825 | 39,400 | +448 | 0.11% | 1,844,919 |
| 2016-01-06 | 2016-01-04 | 47.494 | 38,952 | +150 | 0.11% | 1,849,997 |
| 2016-01-05 | 2015-12-31 | 47.494 | 38,802 | +747 | 0.11% | 1,842,873 |
| 2015-12-29 | 2015-12-24 | 47.494 | 38,055 | -448 | 0.11% | 1,807,395 |
| 2015-12-22 | 2015-12-18 | 46.825 | 38,503 | -897 | 0.11% | 1,802,917 |
| 2015-12-09 | 2015-12-07 | 47.494 | 39,400 | -75 | 0.11% | 1,871,275 |
| 2015-12-08 | 2015-12-04 | 48.832 | 39,475 | -179 | 0.11% | 1,927,649 |
| 2015-11-30 | 2015-11-26 | 48.163 | 39,654 | -299 | 0.11% | 1,909,864 |
| 2015-11-26 | 2015-11-24 | 48.163 | 39,953 | -299 | 0.11% | 1,924,265 |
| 2015-11-25 | 2015-11-23 | 48.832 | 40,252 | -897 | 0.11% | 1,965,592 |
| 2015-11-18 | 2015-11-16 | 50.170 | 41,149 | -748 | 0.12% | 2,064,446 |
| 2015-11-10 | 2015-11-06 | 53.515 | 41,897 | -299 | 0.12% | 2,242,105 |
| 2015-11-03 | 2015-10-30 | 53.515 | 42,196 | -747 | 0.12% | 2,258,106 |
| 2015-11-02 | 2015-10-29 | 53.515 | 42,943 | +1,495 | 0.12% | 2,298,081 |
| 2015-10-30 | 2015-10-28 | 54.184 | 41,448 | -5,830 | 0.12% | 2,245,803 |
| 2015-10-27 | 2015-10-23 | 54.184 | 47,278 | -1,346 | 0.13% | 2,561,693 |
| 2015-10-15 | 2015-10-13 | 48.163 | 48,624 | +449 | 0.14% | 2,341,888 |
| 2015-10-08 | 2015-10-06 | 51.508 | 48,175 | -897 | 0.14% | 2,481,392 |
| 2015-10-07 | 2015-10-05 | 52.177 | 49,072 | -1,495 | 0.14% | 2,560,421 |
| 2015-10-06 | 2015-10-02 | 50.839 | 50,567 | +5,830 | 0.14% | 2,570,773 |
| 2015-10-05 | 2015-09-30 | 49.501 | 44,737 | +1,346 | 0.13% | 2,214,530 |
| 2015-10-02 | 2015-09-29 | 47.494 | 43,391 | -2,093 | 0.12% | 2,060,825 |
| 2015-09-30 | 2015-09-25 | 47.494 | 45,484 | +299 | 0.13% | 2,160,230 |
| 2015-09-25 | 2015-09-23 | 42.143 | 45,185 | -299 | 0.13% | 1,904,223 |
| 2015-09-21 | 2015-09-17 | 42.143 | 45,484 | +448 | 0.13% | 1,916,824 |
| 2015-09-18 | 2015-09-16 | 42.812 | 45,036 | +748 | 0.13% | 1,928,070 |
| 2015-09-11 | 2015-09-09 | 44.819 | 44,288 | -299 | 0.12% | 1,984,924 |
| 2015-09-08 | 2015-09-04 | 44.150 | 44,587 | -225 | 0.13% | 1,968,499 |
| 2015-09-02 | 2015-08-31 | 48.163 | 44,812 | -7,624 | 0.13% | 2,158,290 |
| 2015-08-26 | 2015-08-24 | 42.812 | 52,436 | +7,026 | 0.15% | 2,244,877 |
| 2015-08-25 | 2015-08-21 | 50.839 | 45,410 | -2,242 | 0.13% | 2,308,597 |
| 2015-08-13 | 2015-08-11 | 58.197 | 47,652 | +2,691 | 0.13% | 2,773,214 |
| 2015-08-12 | 2015-08-10 | 58.866 | 44,961 | -1,645 | 0.13% | 2,646,681 |
| 2015-08-10 | 2015-08-06 | 55.521 | 46,606 | -747 | 0.13% | 2,587,634 |
| 2015-07-31 | 2015-07-29 | 56.859 | 47,353 | -75 | 0.13% | 2,692,461 |
| 2015-07-27 | 2015-07-23 | 60.204 | 47,428 | +1,645 | 0.13% | 2,855,356 |
| 2015-07-24 | 2015-07-22 | 58.866 | 45,783 | +897 | 0.13% | 2,695,069 |
| 2015-07-20 | 2015-07-16 | 63.549 | 44,886 | +299 | 0.13% | 2,852,447 |
| 2015-07-17 | 2015-07-15 | 60.873 | 44,587 | +149 | 0.13% | 2,714,143 |
| 2015-07-16 | 2015-07-14 | 63.549 | 44,438 | -897 | 0.12% | 2,823,977 |
| 2015-07-09 | 2015-07-07 | 52.846 | 45,335 | -1,345 | 0.13% | 2,395,762 |
| 2015-07-08 | 2015-07-06 | 58.197 | 46,680 | -1,047 | 0.13% | 2,716,646 |
| 2015-07-07 | 2015-07-03 | 62.211 | 47,727 | +150 | 0.13% | 2,969,136 |
| 2015-07-03 | 2015-06-30 | 66.893 | 47,577 | +299 | 0.13% | 3,182,585 |
| 2015-07-02 | 2015-06-29 | 63.549 | 47,278 | -449 | 0.13% | 3,004,455 |
| 2015-06-29 | 2015-06-25 | 72.914 | 47,727 | +1,047 | 0.13% | 3,479,955 |
| 2015-06-25 | 2015-06-23 | 74.921 | 46,680 | +448 | 0.13% | 3,497,292 |
| 2015-06-24 | 2015-06-22 | 75.589 | 46,232 | -448 | 0.13% | 3,494,654 |
| 2015-06-22 | 2015-06-18 | 74.252 | 46,680 | -344 | 0.13% | 3,466,066 |
| 2015-06-19 | 2015-06-17 | 72.245 | 47,024 | +224 | 0.13% | 3,397,241 |
| 2015-06-18 | 2015-06-16 | 72.914 | 46,800 | -747 | 0.13% | 3,412,364 |
| 2015-06-17 | 2015-06-15 | 72.245 | 47,547 | -748 | 0.13% | 3,435,025 |
| 2015-06-16 | 2015-06-12 | 72.245 | 48,295 | -299 | 0.14% | 3,489,064 |
| 2015-06-15 | 2015-06-11 | 70.238 | 48,594 | +897 | 0.14% | 3,413,147 |
| 2015-06-11 | 2015-06-09 | 71.576 | 47,697 | -13,454 | 0.13% | 3,413,955 |
| 2015-06-10 | 2015-06-08 | 70.907 | 61,151 | +2,691 | 0.17% | 4,336,032 |
| 2015-06-09 | 2015-06-05 | 70.907 | 58,460 | -1,495 | 0.16% | 4,145,221 |
| 2015-06-08 | 2015-06-04 | 74.921 | 59,955 | -2,093 | 0.17% | 4,491,862 |
| 2015-06-05 | 2015-06-03 | 76.927 | 62,048 | -2,242 | 0.17% | 4,773,189 |
| 2015-06-04 | 2015-06-02 | 77.596 | 64,290 | -6,130 | 0.18% | 4,988,666 |
| 2015-06-03 | 2015-06-01 | 80.272 | 70,420 | +449 | 0.20% | 5,652,756 |
| 2015-06-02 | 2015-05-29 | 79.603 | 69,971 | +1,046 | 0.20% | 5,569,908 |
| 2015-06-01 | 2015-05-28 | 76.258 | 68,925 | +299 | 0.19% | 5,256,112 |
| 2015-05-29 | 2015-05-27 | 77.596 | 68,626 | -7,026 | 0.19% | 5,325,123 |
| 2015-05-28 | 2015-05-26 | 78.265 | 75,652 | -2,691 | 0.21% | 5,920,921 |
| 2015-05-27 | 2015-05-22 | 76.927 | 78,343 | +449 | 0.22% | 6,026,720 |
| 2015-05-26 | 2015-05-21 | 78.265 | 77,894 | -7,624 | 0.22% | 6,096,392 |
| 2015-05-22 | 2015-05-20 | 76.258 | 85,518 | +1,345 | 0.24% | 6,521,468 |
| 2015-05-21 | 2015-05-19 | 74.252 | 84,173 | +299 | 0.24% | 6,249,982 |
| 2015-05-20 | 2015-05-18 | 74.921 | 83,874 | -448 | 0.24% | 6,283,887 |
| 2015-05-19 | 2015-05-15 | 72.245 | 84,322 | +1,644 | 0.24% | 6,091,828 |
| 2015-05-18 | 2015-05-14 | 73.583 | 82,678 | -2,242 | 0.23% | 6,083,670 |
| 2015-05-14 | 2015-05-12 | 69.569 | 84,920 | +1,495 | 0.24% | 5,907,807 |
| 2015-05-13 | 2015-05-11 | 69.569 | 83,425 | +1,943 | 0.24% | 5,803,802 |
| 2015-05-12 | 2015-05-08 | 69.569 | 81,482 | -13,753 | 0.23% | 5,668,629 |
| 2015-05-11 | 2015-05-07 | 68.900 | 95,235 | -897 | 0.27% | 6,561,707 |
| 2015-05-08 | 2015-05-06 | 71.576 | 96,132 | +7,833 | 0.27% | 6,880,734 |
| 2015-05-07 | 2015-05-05 | 71.576 | 88,299 | +374 | 0.25% | 6,320,080 |
| 2015-05-06 | 2015-05-04 | 67.562 | 87,925 | +2,392 | 0.25% | 5,940,415 |
| 2015-05-05 | 2015-04-30 | 64.218 | 85,533 | -3,379 | 0.24% | 5,492,726 |
| 2015-05-04 | 2015-04-29 | 63.549 | 88,912 | +4,037 | 0.25% | 5,650,241 |
| 2015-04-30 | 2015-04-28 | 55.521 | 84,875 | +7,624 | 0.24% | 4,712,386 |
| 2015-04-29 | 2015-04-27 | 55.521 | 77,251 | +3,587 | 0.22% | 4,289,091 |
| 2015-04-28 | 2015-04-24 | 55.521 | 73,664 | +2,093 | 0.21% | 4,089,935 |
| 2015-04-27 | 2015-04-23 | 58.197 | 71,571 | +4,410 | 0.20% | 4,165,233 |
| 2015-04-24 | 2015-04-22 | 58.197 | 67,161 | +778 | 0.19% | 3,908,584 |
| 2015-04-23 | 2015-04-21 | 57.528 | 66,383 | -1,944 | 0.19% | 3,818,900 |
| 2015-04-22 | 2015-04-20 | 58.866 | 68,327 | +748 | 0.20% | 4,022,148 |
| 2015-04-21 | 2015-04-17 | 54.184 | 67,579 | +12,258 | 0.19% | 3,661,675 |
| 2015-04-20 | 2015-04-16 | 51.508 | 55,321 | +748 | 0.16% | 2,849,468 |
| 2015-04-17 | 2015-04-15 | 50.170 | 54,573 | +7,325 | 0.16% | 2,737,928 |
| 2015-04-15 | 2015-04-13 | 46.156 | 47,248 | +523 | 0.14% | 2,180,798 |
| 2015-04-14 | 2015-04-10 | 42.143 | 46,725 | +3,588 | 0.13% | 1,969,123 |
| 2015-04-13 | 2015-04-09 | 43.481 | 43,137 | +1,943 | 0.12% | 1,875,626 |
| 2015-04-10 | 2015-04-08 | 42.143 | 41,194 | +1,644 | 0.12% | 1,736,031 |
| 2015-04-09 | 2015-04-02 | 38.129 | 39,550 | -29 | 0.11% | 1,508,010 |
| 2015-04-08 | 2015-04-01 | 39.467 | 39,579 | -897 | 0.11% | 1,562,068 |
| 2015-04-02 | 2015-03-31 | 36.122 | 40,476 | +867 | 0.12% | 1,462,091 |
| 2015-04-01 | 2015-03-30 | 36.791 | 39,609 | -3,439 | 0.11% | 1,457,268 |
| 2015-03-31 | 2015-03-27 | 34.116 | 43,048 | -598 | 0.12% | 1,468,609 |
| 2015-03-30 | 2015-03-26 | 30.102 | 43,646 | -1,943 | 0.13% | 1,313,832 |
| 2015-03-26 | 2015-03-24 | 32.109 | 45,589 | +2,048 | 0.13% | 1,463,809 |
| 2015-03-25 | 2015-03-23 | 32.443 | 43,541 | -3,887 | 0.13% | 1,412,613 |
| 2015-03-24 | 2015-03-20 | 31.440 | 47,428 | +1,196 | 0.14% | 1,491,131 |
| 2015-03-23 | 2015-03-19 | 31.105 | 46,232 | -149 | 0.13% | 1,438,065 |
| 2015-03-20 | 2015-03-18 | 29.433 | 46,381 | +1,495 | 0.13% | 1,365,136 |
| 2015-03-19 | 2015-03-17 | 29.768 | 44,886 | +448 | 0.13% | 1,336,146 |
| 2015-03-18 | 2015-03-16 | 30.436 | 44,438 | +2,242 | 0.13% | 1,352,536 |
| 2015-03-17 | 2015-03-13 | 32.109 | 42,196 | -3,528 | 0.12% | 1,354,863 |
| 2015-03-16 | 2015-03-12 | 31.774 | 45,724 | -657 | 0.13% | 1,452,850 |
| 2015-03-13 | 2015-03-11 | 30.771 | 46,381 | -1,495 | 0.13% | 1,427,187 |
| 2015-03-12 | 2015-03-10 | 28.430 | 47,876 | -1,495 | 0.14% | 1,361,099 |
| 2015-03-11 | 2015-03-09 | 28.095 | 49,371 | -1,316 | 0.14% | 1,387,089 |
| 2015-03-10 | 2015-03-06 | 27.761 | 50,687 | +2,841 | 0.15% | 1,407,109 |
| 2015-03-09 | 2015-03-05 | 27.761 | 47,846 | -3,140 | 0.14% | 1,328,241 |
| 2015-03-03 | 2015-02-27 | 25.085 | 50,986 | -1,495 | 0.15% | 1,278,984 |
| 2015-03-02 | 2015-02-26 | 25.085 | 52,481 | +1,346 | 0.15% | 1,316,486 |
| 2015-02-16 | 2015-02-12 | 23.413 | 51,135 | -3,737 | 0.15% | 1,197,207 |
| 2015-02-11 | 2015-02-09 | 22.075 | 54,872 | -195 | 0.16% | 1,211,289 |
| 2015-02-09 | 2015-02-05 | 21.406 | 55,067 | -897 | 0.16% | 1,178,757 |
| 2015-02-02 | 2015-01-29 | 21.406 | 55,964 | -1,046 | 0.16% | 1,197,958 |
| 2015-01-22 | 2015-01-20 | 21.740 | 57,010 | -1,495 | 0.16% | 1,239,417 |
| 2015-01-21 | 2015-01-19 | 21.740 | 58,505 | -120 | 0.17% | 1,271,919 |
| 2015-01-19 | 2015-01-15 | 22.744 | 58,625 | -149 | 0.17% | 1,333,352 |
| 2015-01-16 | 2015-01-14 | 21.740 | 58,774 | -598 | 0.17% | 1,277,767 |
| 2015-01-05 | 2014-12-31 | 20.068 | 59,372 | -449 | 0.17% | 1,191,478 |
| 2014-12-29 | 2014-12-22 | 20.068 | 59,821 | -747 | 0.17% | 1,200,488 |
| 2014-12-22 | 2014-12-18 | 22.409 | 60,568 | +1,495 | 0.17% | 1,357,285 |
| 2014-12-19 | 2014-12-17 | 23.078 | 59,073 | +1,495 | 0.17% | 1,363,299 |
| 2014-12-18 | 2014-12-16 | 23.747 | 57,578 | +2,392 | 0.17% | 1,367,313 |
| 2014-12-17 | 2014-12-15 | 23.413 | 55,186 | -1,495 | 0.16% | 1,292,052 |
| 2014-12-12 | 2014-12-10 | 22.409 | 56,681 | -5,008 | 0.16% | 1,270,180 |
| 2014-12-11 | 2014-12-09 | 22.075 | 61,689 | -1,495 | 0.18% | 1,361,773 |
| 2014-12-10 | 2014-12-08 | 19.734 | 63,184 | -822 | 0.18% | 1,246,844 |
| 2014-12-09 | 2014-12-05 | 19.734 | 64,006 | -808 | 0.18% | 1,263,065 |
| 2014-12-03 | 2014-12-01 | 19.065 | 64,814 | -897 | 0.19% | 1,235,653 |
| 2014-11-25 | 2014-11-21 | 19.734 | 65,711 | -747 | 0.19% | 1,296,711 |
| 2014-11-12 | 2014-11-10 | 20.068 | 66,458 | -90 | 0.19% | 1,333,680 |
| 2014-11-04 | 2014-10-31 | 20.068 | 66,548 | -433 | 0.19% | 1,335,486 |
| 2014-10-30 | 2014-10-28 | 20.402 | 66,981 | -1,645 | 0.19% | 1,366,578 |
| 2014-10-08 | 2014-10-06 | 18.396 | 68,626 | -149 | 0.20% | 1,262,422 |
| 2014-10-03 | 2014-09-29 | 19.065 | 68,775 | -748 | 0.20% | 1,311,168 |
| 2014-09-16 | 2014-09-12 | 18.730 | 69,523 | -149 | 0.20% | 1,302,176 |
| 2014-09-15 | 2014-09-11 | 18.396 | 69,672 | +5,980 | 0.20% | 1,281,663 |
| 2014-09-10 | 2014-09-05 | 19.065 | 63,692 | -154 | 0.18% | 1,214,263 |
| 2014-09-08 | 2014-09-04 | 19.065 | 63,846 | -74 | 0.18% | 1,217,199 |
| 2014-09-05 | 2014-09-03 | 19.065 | 63,920 | +1,495 | 0.18% | 1,218,610 |
| 2014-08-14 | 2014-08-12 | 22.744 | 62,425 | -3,738 | 0.18% | 1,419,778 |
| 2014-08-13 | 2014-08-11 | 21.406 | 66,163 | -2,018 | 0.19% | 1,416,277 |
| 2014-08-12 | 2014-08-08 | 20.737 | 68,181 | -1,943 | 0.20% | 1,413,865 |
| 2014-08-08 | 2014-08-06 | 19.065 | 70,124 | -299 | 0.20% | 1,336,887 |
| 2014-08-01 | 2014-07-30 | 18.396 | 70,423 | -120 | 0.20% | 1,295,479 |
| 2014-07-31 | 2014-07-29 | 18.730 | 70,543 | -448 | 0.20% | 1,321,280 |
| 2014-07-21 | 2014-07-17 | 19.065 | 70,991 | -299 | 0.20% | 1,353,416 |
| 2014-07-14 | 2014-07-10 | 19.065 | 71,290 | +1,943 | 0.21% | 1,359,116 |
| 2014-07-04 | 2014-07-02 | 20.402 | 69,347 | -777 | 0.20% | 1,414,850 |
| 2014-06-27 | 2014-06-25 | 18.730 | 70,124 | -1,196 | 0.20% | 1,313,432 |
| 2014-06-26 | 2014-06-24 | 18.730 | 71,320 | -748 | 0.21% | 1,335,834 |
| 2014-06-24 | 2014-06-20 | 20.402 | 72,068 | -299 | 0.21% | 1,470,366 |
| 2014-06-20 | 2014-06-18 | 19.734 | 72,367 | -1,794 | 0.21% | 1,428,057 |
| 2014-06-10 | 2014-06-06 | 18.730 | 74,161 | +1,495 | 0.21% | 1,389,046 |
| 2014-06-03 | 2014-05-29 | 18.730 | 72,666 | +1,944 | 0.21% | 1,361,044 |
| 2014-05-30 | 2014-05-28 | 18.730 | 70,722 | -598 | 0.20% | 1,324,633 |
| 2014-05-23 | 2014-05-21 | 19.065 | 71,320 | -299 | 0.21% | 1,359,688 |
| 2014-05-21 | 2014-05-19 | 19.065 | 71,619 | +1,495 | 0.21% | 1,365,388 |
| 2014-05-19 | 2014-05-15 | 19.734 | 70,124 | +897 | 0.20% | 1,383,795 |
| 2014-05-15 | 2014-05-13 | 18.061 | 69,227 | -150 | 0.20% | 1,250,323 |
| 2014-05-09 | 2014-05-07 | 18.061 | 69,377 | -299 | 0.20% | 1,253,032 |
| 2014-05-05 | 2014-04-30 | 17.392 | 69,676 | -747 | 0.20% | 1,211,824 |
| 2014-04-23 | 2014-04-17 | 18.396 | 70,423 | -2,990 | 0.20% | 1,295,479 |
| 2014-04-16 | 2014-04-14 | 18.730 | 73,413 | -299 | 0.21% | 1,375,036 |
| 2014-04-14 | 2014-04-10 | 19.065 | 73,712 | -1,495 | 0.21% | 1,405,290 |
| 2014-04-03 | 2014-04-01 | 18.396 | 75,207 | -598 | 0.22% | 1,383,483 |
| 2014-03-20 | 2014-03-18 | 18.396 | 75,805 | -299 | 0.22% | 1,394,484 |
| 2014-03-17 | 2014-03-13 | 17.727 | 76,104 | -15 | 0.22% | 1,349,076 |
| 2014-02-28 | 2014-02-26 | 18.730 | 76,119 | +1,495 | 0.22% | 1,425,720 |
| 2014-02-26 | 2014-02-24 | 18.730 | 74,624 | -448 | 0.21% | 1,397,718 |
| 2014-02-14 | 2014-02-12 | 19.399 | 75,072 | -150 | 0.22% | 1,456,327 |
| 2014-01-16 | 2014-01-14 | 19.065 | 75,222 | -1,495 | 0.22% | 1,434,078 |
| 2014-01-14 | 2014-01-10 | 19.065 | 76,717 | +1,645 | 0.22% | 1,462,579 |
| 2014-01-08 | 2014-01-06 | 19.065 | 75,072 | +747 | 0.22% | 1,431,218 |
| 2014-01-06 | 2014-01-02 | 20.402 | 74,325 | -3,588 | 0.21% | 1,516,414 |
| 2014-01-03 | 2013-12-31 | 19.734 | 77,913 | -3,438 | 0.22% | 1,537,499 |
| 2013-12-12 | 2013-12-10 | 17.727 | 81,351 | +1,196 | 0.23% | 1,442,088 |
| 2013-12-02 | 2013-11-28 | 18.061 | 80,155 | -897 | 0.23% | 1,447,696 |
| 2013-11-28 | 2013-11-26 | 18.730 | 81,052 | -748 | 0.23% | 1,518,115 |
| 2013-11-26 | 2013-11-22 | 18.730 | 81,800 | +1,495 | 0.24% | 1,532,126 |
| 2013-11-25 | 2013-11-21 | 18.061 | 80,305 | +1,196 | 0.23% | 1,450,405 |
| 2013-11-15 | 2013-11-13 | 18.396 | 79,109 | -1,495 | 0.23% | 1,455,263 |
| 2013-11-14 | 2013-11-12 | 18.396 | 80,604 | +748 | 0.23% | 1,482,765 |
| 2013-10-31 | 2013-10-29 | 17.727 | 79,856 | -748 | 0.23% | 1,415,587 |
| 2013-10-18 | 2013-10-16 | 17.727 | 80,604 | -149 | 0.23% | 1,428,846 |
| 2013-10-16 | 2013-10-11 | 17.727 | 80,753 | +2,990 | 0.23% | 1,431,487 |
| 2013-10-04 | 2013-10-02 | 20.068 | 77,763 | +1,943 | 0.22% | 1,560,548 |
| 2013-09-23 | 2013-09-18 | 19.734 | 75,820 | +150 | 0.22% | 1,496,197 |
| 2013-09-17 | 2013-09-13 | 20.068 | 75,670 | -1,047 | 0.22% | 1,518,546 |
| 2013-09-16 | 2013-09-12 | 20.402 | 76,717 | +748 | 0.22% | 1,565,217 |
| 2013-09-11 | 2013-09-09 | 19.399 | 75,969 | -150 | 0.22% | 1,473,728 |
| 2013-09-10 | 2013-09-06 | 20.068 | 76,119 | -747 | 0.22% | 1,527,557 |
| 2013-09-06 | 2013-09-04 | 19.065 | 76,866 | -150 | 0.22% | 1,465,420 |
| 2013-09-04 | 2013-09-02 | 21.071 | 77,016 | +3,737 | 0.22% | 1,622,836 |
| 2013-08-30 | 2013-08-28 | 20.402 | 73,279 | +748 | 0.21% | 1,495,073 |
| 2013-08-27 | 2013-08-23 | 22.075 | 72,531 | +747 | 0.21% | 1,601,108 |
| 2013-08-26 | 2013-08-22 | 22.744 | 71,784 | +1,047 | 0.21% | 1,632,637 |
| 2013-08-23 | 2013-08-21 | 22.744 | 70,737 | +5,979 | 0.20% | 1,608,824 |
| 2013-08-13 | 2013-08-09 | 24.751 | 64,758 | +1,346 | 0.19% | 1,602,796 |
| 2013-08-12 | 2013-08-08 | 25.419 | 63,412 | -4,933 | 0.18% | 1,611,900 |
| 2013-08-09 | 2013-08-07 | 26.757 | 68,345 | -1,794 | 0.20% | 1,828,731 |
| 2013-08-08 | 2013-08-06 | 29.099 | 70,139 | -1,495 | 0.20% | 2,040,948 |
| 2013-08-07 | 2013-08-05 | 28.764 | 71,634 | -822 | 0.21% | 2,060,491 |
| 2013-08-06 | 2013-08-02 | 27.426 | 72,456 | +1,644 | 0.21% | 1,987,198 |
| 2013-08-05 | 2013-08-01 | 27.092 | 70,812 | -1,046 | 0.20% | 1,918,425 |
| 2013-08-02 | 2013-07-31 | 26.757 | 71,858 | -2,990 | 0.21% | 1,922,729 |
| 2013-08-01 | 2013-07-30 | 26.423 | 74,848 | +1,196 | 0.22% | 1,977,700 |
| 2013-07-26 | 2013-07-24 | 23.413 | 73,652 | +1,495 | 0.21% | 1,724,390 |
| 2013-07-25 | 2013-07-23 | 24.082 | 72,157 | +598 | 0.21% | 1,737,657 |
| 2013-07-24 | 2013-07-22 | 24.416 | 71,559 | +1,494 | 0.21% | 1,747,190 |
| 2013-07-22 | 2013-07-18 | 25.085 | 70,065 | -597 | 0.20% | 1,757,581 |
| 2013-07-18 | 2013-07-16 | 24.082 | 70,662 | -598 | 0.20% | 1,701,655 |
| 2013-07-12 | 2013-07-10 | 23.413 | 71,260 | -748 | 0.21% | 1,668,387 |
| 2013-07-03 | 2013-06-28 | 25.754 | 72,008 | -1,495 | 0.21% | 1,854,490 |
| 2013-07-02 | 2013-06-27 | 25.754 | 73,503 | +1,495 | 0.21% | 1,892,992 |
| 2013-06-27 | 2013-06-25 | 24.082 | 72,008 | +449 | 0.21% | 1,734,069 |
| 2013-06-24 | 2013-06-20 | 26.088 | 71,559 | +2,242 | 0.21% | 1,866,861 |
| 2013-06-21 | 2013-06-19 | 26.423 | 69,317 | +2,990 | 0.20% | 1,831,555 |
| 2013-06-20 | 2013-06-18 | 25.085 | 66,327 | -449 | 0.19% | 1,663,813 |
| 2013-06-13 | 2013-06-10 | 23.747 | 66,776 | -149 | 0.20% | 1,585,739 |
| 2013-06-11 | 2013-06-07 | 24.751 | 66,925 | -1,465 | 0.20% | 1,656,430 |
| 2013-06-10 | 2013-06-06 | 25.419 | 68,390 | -299 | 0.20% | 1,738,438 |
| 2013-06-07 | 2013-06-05 | 26.423 | 68,689 | -1,196 | 0.20% | 1,814,961 |
| 2013-06-06 | 2013-06-04 | 27.092 | 69,885 | +598 | 0.21% | 1,893,311 |
| 2013-06-05 | 2013-06-03 | 26.088 | 69,287 | +747 | 0.21% | 1,807,588 |
| 2013-06-04 | 2013-05-31 | 24.082 | 68,540 | +10,614 | 0.20% | 1,650,554 |
| 2013-06-03 | 2013-05-30 | 22.075 | 57,926 | +1,047 | 0.17% | 1,278,705 |
| 2013-05-30 | 2013-05-28 | 20.737 | 56,879 | +149 | 0.17% | 1,179,496 |
| 2013-05-29 | 2013-05-27 | 19.399 | 56,730 | +150 | 0.17% | 1,100,509 |
| 2013-05-27 | 2013-05-23 | 18.396 | 56,580 | -4,485 | 0.17% | 1,040,827 |
| 2013-05-21 | 2013-05-16 | 18.396 | 61,065 | -7,774 | 0.18% | 1,123,332 |
| 2013-05-14 | 2013-05-10 | 16.054 | 68,839 | -897 | 0.21% | 1,105,169 |
| 2013-05-13 | 2013-05-09 | 16.188 | 69,736 | -448 | 0.21% | 1,128,900 |
| 2013-05-10 | 2013-05-08 | 16.188 | 70,184 | +299 | 0.21% | 1,136,152 |
| 2013-05-02 | 2013-04-29 | 14.717 | 69,885 | -1,495 | 0.21% | 1,028,465 |
| 2013-04-30 | 2013-04-26 | 14.516 | 71,380 | -3,588 | 0.21% | 1,036,142 |
| 2013-04-23 | 2013-04-19 | 13.780 | 74,968 | +1,495 | 0.22% | 1,033,061 |
| 2013-04-19 | 2013-04-17 | 13.579 | 73,473 | +748 | 0.22% | 997,716 |
| 2013-04-16 | 2013-04-12 | 13.981 | 72,725 | -195 | 0.22% | 1,016,747 |
| 2013-04-11 | 2013-04-09 | 12.308 | 72,920 | -149 | 0.22% | 897,527 |
| 2013-04-05 | 2013-04-02 | 13.646 | 73,069 | -1,495 | 0.22% | 997,118 |
| 2013-03-15 | 2013-03-13 | 14.449 | 74,564 | -748 | 0.22% | 1,077,373 |
| 2013-03-05 | 2013-03-01 | 12.576 | 75,312 | -448 | 0.23% | 947,120 |
| 2013-02-01 | 2013-01-30 | 14.449 | 75,760 | -3,737 | 0.23% | 1,094,654 |
| 2013-01-31 | 2013-01-29 | 14.717 | 79,497 | -5,980 | 0.24% | 1,169,921 |
| 2013-01-30 | 2013-01-28 | 15.787 | 85,477 | +4,036 | 0.26% | 1,349,411 |
| 2013-01-29 | 2013-01-25 | 15.653 | 81,441 | +2,990 | 0.24% | 1,274,800 |
| 2013-01-24 | 2013-01-22 | 14.650 | 78,451 | +4,186 | 0.23% | 1,149,279 |
| 2013-01-21 | 2013-01-17 | 10.435 | 74,265 | -2,990 | 0.22% | 774,982 |
| 2013-01-17 | 2013-01-15 | 11.104 | 77,255 | -2,990 | 0.23% | 857,863 |
| 2013-01-15 | 2013-01-11 | 10.636 | 80,245 | -1,046 | 0.24% | 853,489 |
| 2013-01-11 | 2013-01-09 | 10.703 | 81,291 | +4,484 | 0.24% | 870,052 |
| 2013-01-09 | 2013-01-07 | 10.368 | 76,807 | +1,495 | 0.23% | 796,371 |
| 2013-01-07 | 2013-01-03 | 10.502 | 75,312 | +150 | 0.23% | 790,946 |
| 2013-01-03 | 2012-12-31 | 10.770 | 75,162 | +897 | 0.22% | 809,482 |
| 2012-12-04 | 2012-11-30 | 9.164 | 74,265 | -299 | 0.22% | 680,593 |
| 2012-11-29 | 2012-11-27 | 9.298 | 74,564 | -45 | 0.22% | 693,309 |
| 2012-11-19 | 2012-11-15 | 9.900 | 74,609 | -1,495 | 0.22% | 738,645 |
| 2012-11-14 | 2012-11-12 | 9.700 | 76,104 | -2,093 | 0.23% | 738,174 |
| 2012-10-19 | 2012-10-17 | 8.027 | 78,197 | -149 | 0.23% | 627,703 |
| 2012-10-16 | 2012-10-12 | 8.295 | 78,346 | +1,495 | 0.23% | 649,863 |
| 2012-10-15 | 2012-10-11 | 8.094 | 76,851 | -598 | 0.23% | 622,039 |
| 2012-10-11 | 2012-10-09 | 7.960 | 77,449 | -299 | 0.23% | 616,518 |
| 2012-10-08 | 2012-10-04 | 8.161 | 77,748 | -2,841 | 0.23% | 634,501 |
| 2012-09-27 | 2012-09-25 | 8.429 | 80,589 | +598 | 0.24% | 679,249 |
| 2012-09-25 | 2012-09-21 | 8.696 | 79,991 | -149 | 0.24% | 695,613 |
| 2012-09-24 | 2012-09-20 | 8.562 | 80,140 | +1,569 | 0.24% | 686,187 |
| 2012-09-14 | 2012-09-12 | 8.830 | 78,571 | +2,841 | 0.23% | 693,776 |
| 2012-09-13 | 2012-09-11 | 9.566 | 75,730 | -1,794 | 0.23% | 724,414 |
| 2012-08-28 | 2012-08-24 | 8.830 | 77,524 | +1,794 | 0.23% | 684,531 |
| 2012-08-06 | 2012-08-02 | 9.566 | 75,730 | -2,990 | 0.23% | 724,414 |
| 2012-08-02 | 2012-07-31 | 9.566 | 78,720 | -449 | 0.24% | 753,016 |
| 2012-07-31 | 2012-07-27 | 9.833 | 79,169 | +449 | 0.24% | 778,494 |
| 2012-07-25 | 2012-07-23 | 10.101 | 78,720 | +2,990 | 0.24% | 795,143 |
| 2012-07-23 | 2012-07-19 | 9.900 | 75,730 | +13,394 | 0.23% | 749,743 |
| 2012-07-10 | 2012-07-06 | 10.235 | 62,336 | -149 | 0.56% | 637,989 |
| 2012-07-04 | 2012-06-29 | 10.101 | 62,485 | +3,588 | 0.56% | 631,155 |
| 2012-07-03 | 2012-06-28 | 10.034 | 58,897 | -748 | 0.53% | 590,973 |
| 2012-06-29 | 2012-06-27 | 10.034 | 59,645 | -1,794 | 0.54% | 598,478 |
| 2012-06-21 | 2012-06-19 | 10.569 | 61,439 | +897 | 0.55% | 649,358 |
| 2012-06-19 | 2012-06-15 | 10.101 | 60,542 | -802 | 0.54% | 611,529 |
| 2012-06-06 | 2012-06-04 | 10.035 | 61,344 | -757 | 0.54% | 615,580 |
| 2012-05-31 | 2012-05-29 | 10.101 | 62,101 | +303 | 0.55% | 627,276 |
| 2012-05-15 | 2012-05-11 | 11.223 | 61,798 | +151 | 0.55% | 693,573 |
| 2012-05-07 | 2012-05-03 | 12.214 | 61,647 | +758 | 0.55% | 752,926 |
| 2012-05-03 | 2012-04-30 | 13.534 | 60,889 | +484 | 0.54% | 824,065 |
| 2012-05-02 | 2012-04-27 | 14.524 | 60,405 | -1,030 | 0.53% | 877,332 |
| 2012-04-27 | 2012-04-25 | 20.796 | 61,435 | -606 | 0.54% | 1,277,600 |
| 2012-04-19 | 2012-04-17 | 21.126 | 62,041 | -151 | 0.55% | 1,310,682 |
| 2012-04-12 | 2012-04-10 | 21.786 | 62,192 | -151 | 0.55% | 1,354,930 |
| 2012-03-21 | 2012-03-19 | 22.446 | 62,343 | -909 | 0.55% | 1,399,378 |
| 2012-03-19 | 2012-03-15 | 23.107 | 63,252 | -61 | 0.56% | 1,461,540 |
| 2012-03-09 | 2012-03-07 | 24.097 | 63,313 | -530 | 0.56% | 1,525,648 |
| 2012-02-23 | 2012-02-21 | 25.417 | 63,843 | +1,515 | 0.57% | 1,622,716 |
| 2012-02-22 | 2012-02-20 | 25.747 | 62,328 | +151 | 0.55% | 1,604,783 |
| 2012-02-21 | 2012-02-17 | 26.077 | 62,177 | -76 | 0.55% | 1,621,419 |
| 2012-02-16 | 2012-02-14 | 26.408 | 62,253 | +152 | 0.55% | 1,643,951 |
| 2012-02-06 | 2012-02-02 | 21.456 | 62,101 | -1,515 | 0.55% | 1,332,449 |
| 2012-02-02 | 2012-01-31 | 20.796 | 63,616 | -151 | 0.56% | 1,322,956 |
| 2012-01-31 | 2012-01-27 | 21.456 | 63,767 | -621 | 0.56% | 1,368,195 |
| 2012-01-11 | 2012-01-09 | 20.466 | 64,388 | +1,514 | 0.57% | 1,317,756 |
| 2011-12-22 | 2011-12-20 | 27.728 | 62,874 | -75 | 0.56% | 1,743,367 |
| 2011-11-28 | 2011-11-24 | 31.029 | 62,949 | -303 | 0.56% | 1,953,238 |
| 2011-11-16 | 2011-11-14 | 34.330 | 63,252 | -1,666 | 0.56% | 2,171,431 |
| 2011-11-07 | 2011-11-03 | 34.330 | 64,918 | -3,030 | 0.57% | 2,228,625 |
| 2011-11-02 | 2011-10-31 | 36.310 | 67,948 | -1,666 | 0.60% | 2,467,220 |
| 2011-11-01 | 2011-10-28 | 36.971 | 69,614 | -91 | 0.62% | 2,573,672 |
| 2011-10-31 | 2011-10-27 | 34.990 | 69,705 | -1,000 | 0.62% | 2,438,980 |
| 2011-10-28 | 2011-10-26 | 34.330 | 70,705 | +1,212 | 0.63% | 2,427,292 |
| 2011-10-26 | 2011-10-24 | 27.398 | 69,493 | +909 | 0.62% | 1,903,959 |
| 2011-10-20 | 2011-10-18 | 27.068 | 68,584 | -3,030 | 0.61% | 1,856,416 |
| 2011-10-19 | 2011-10-17 | 30.699 | 71,614 | -2,650 | 0.63% | 2,198,464 |
| 2011-10-18 | 2011-10-14 | 27.398 | 74,264 | +1,514 | 0.66% | 2,034,675 |
| 2011-10-17 | 2011-10-13 | 29.709 | 72,750 | +1,061 | 0.64% | 2,161,295 |
| 2011-10-04 | 2011-09-30 | 22.116 | 71,689 | -546 | 0.63% | 1,585,499 |
| 2011-09-28 | 2011-09-26 | 18.485 | 72,235 | -303 | 0.64% | 1,335,286 |
| 2011-09-22 | 2011-09-20 | 23.767 | 72,538 | -30 | 0.64% | 1,723,997 |
| 2011-09-05 | 2011-09-01 | 28.058 | 72,568 | -606 | 0.64% | 2,036,116 |
| 2011-09-01 | 2011-08-30 | 28.058 | 73,174 | -151 | 0.65% | 2,053,120 |
| 2011-08-30 | 2011-08-26 | 27.728 | 73,325 | -1,060 | 0.65% | 2,033,152 |
| 2011-08-29 | 2011-08-25 | 30.039 | 74,385 | -152 | 0.66% | 2,234,422 |
| 2011-08-17 | 2011-08-15 | 28.718 | 74,537 | -454 | 0.66% | 2,140,571 |
| 2011-08-16 | 2011-08-12 | 28.058 | 74,991 | +409 | 0.66% | 2,104,101 |
| 2011-08-12 | 2011-08-10 | 27.728 | 74,582 | -152 | 0.66% | 2,068,006 |
| 2011-08-11 | 2011-08-09 | 28.718 | 74,734 | -1,333 | 0.66% | 2,146,229 |
| 2011-08-10 | 2011-08-08 | 29.709 | 76,067 | +455 | 0.67% | 2,259,838 |
| 2011-08-08 | 2011-08-04 | 35.650 | 75,612 | -258 | 0.67% | 2,695,585 |
| 2011-08-04 | 2011-08-02 | 36.971 | 75,870 | -227 | 0.67% | 2,804,960 |
| 2011-08-03 | 2011-08-01 | 38.291 | 76,097 | +1,348 | 0.67% | 2,913,829 |
| 2011-07-29 | 2011-07-27 | 43.572 | 74,749 | +151 | 0.66% | 3,257,001 |
| 2011-07-20 | 2011-07-18 | 45.553 | 74,598 | -272 | 0.66% | 3,398,168 |
| 2011-07-13 | 2011-07-11 | 48.854 | 74,870 | -606 | 0.66% | 3,657,700 |
| 2011-07-12 | 2011-07-08 | 51.495 | 75,476 | -121 | 0.67% | 3,886,619 |
| 2011-07-11 | 2011-07-07 | 50.835 | 75,597 | +151 | 0.67% | 3,842,942 |
| 2011-07-08 | 2011-07-06 | 52.815 | 75,446 | -378 | 0.67% | 3,984,692 |
| 2011-07-07 | 2011-07-05 | 50.174 | 75,824 | -701,544 | 0.67% | 3,804,423 |
| 2011-06-22 | 2011-06-20 | 47.534 | 777,368 | +699,631 | 6.88% | 36,951,126 |
| 2011-06-21 | 2011-06-17 | 49.514 | 77,737 | -1,833 | 0.69% | 3,849,086 |
| 2011-06-20 | 2011-06-16 | 52.155 | 79,570 | +1,485 | 0.70% | 4,149,970 |
| 2011-06-17 | 2011-06-15 | 53.475 | 78,085 | -697 | 0.69% | 4,175,622 |
| 2011-06-16 | 2011-06-14 | 51.495 | 78,782 | +576 | 0.70% | 4,056,861 |
| 2011-06-14 | 2011-06-10 | 59.417 | 78,206 | -470 | 0.69% | 4,646,769 |
| 2011-06-13 | 2011-06-09 | 58.097 | 78,676 | +1,091 | 0.70% | 4,570,813 |
| 2011-06-10 | 2011-06-08 | 64.038 | 77,585 | +1,848 | 0.69% | 4,968,417 |
| 2011-06-09 | 2011-06-07 | 73.281 | 75,737 | -970 | 0.67% | 5,550,085 |
| 2011-06-08 | 2011-06-03 | 75.922 | 76,707 | -378 | 0.68% | 5,823,732 |
| 2011-06-07 | 2011-06-02 | 76.582 | 77,085 | -303 | 0.68% | 5,903,321 |
| 2011-06-03 | 2011-06-01 | 79.223 | 77,388 | -2,076 | 0.69% | 6,130,888 |
| 2011-06-02 | 2011-05-31 | 79.883 | 79,464 | -75 | 0.70% | 6,347,816 |
| 2011-06-01 | 2011-05-30 | 75.262 | 79,539 | -106 | 0.70% | 5,986,231 |
| 2011-05-31 | 2011-05-27 | 83.844 | 79,645 | +954 | 0.71% | 6,677,759 |
| 2011-05-30 | 2011-05-26 | 95.727 | 78,691 | +454 | 0.70% | 7,532,889 |
| 2011-05-27 | 2011-05-25 | 95.727 | 78,237 | +303 | 0.69% | 7,489,429 |
| 2011-05-25 | 2011-05-23 | 96.388 | 77,934 | +379 | 0.69% | 7,511,875 |
| 2011-05-24 | 2011-05-20 | 97.048 | 77,555 | +151 | 0.69% | 7,526,545 |
| 2011-05-23 | 2011-05-19 | 99.028 | 77,404 | -272 | 0.69% | 7,665,195 |
| 2011-05-20 | 2011-05-18 | 97.708 | 77,676 | +909 | 0.69% | 7,589,569 |
| 2011-05-18 | 2011-05-16 | 97.048 | 76,767 | -152 | 0.68% | 7,450,071 |
| 2011-05-17 | 2011-05-13 | 100.349 | 76,919 | +515 | 0.68% | 7,718,728 |
| 2011-05-16 | 2011-05-12 | 101.009 | 76,404 | -1,121 | 0.68% | 7,717,490 |
| 2011-05-12 | 2011-05-09 | 101.009 | 77,525 | -15 | 0.69% | 7,830,721 |
| 2011-05-09 | 2011-05-05 | 101.009 | 77,540 | -379 | 0.69% | 7,832,236 |
| 2011-05-06 | 2011-05-04 | 100.349 | 77,919 | -499 | 0.69% | 7,819,077 |
| 2011-05-05 | 2011-05-03 | 101.669 | 78,418 | -500 | 0.69% | 7,972,692 |
| 2011-05-04 | 2011-04-29 | 102.990 | 78,918 | -394 | 0.70% | 8,127,729 |
| 2011-05-03 | 2011-04-28 | 103.650 | 79,312 | -697 | 0.70% | 8,220,667 |
| 2011-04-29 | 2011-04-27 | 104.970 | 80,009 | +1,091 | 0.71% | 8,398,553 |
| 2011-04-28 | 2011-04-26 | 104.310 | 78,918 | -2,909 | 0.70% | 8,231,930 |
| 2011-04-27 | 2011-04-21 | 107.611 | 81,827 | -454 | 0.72% | 8,805,474 |
| 2011-04-26 | 2011-04-20 | 106.951 | 82,281 | +1,106 | 0.73% | 8,800,009 |
| 2011-04-21 | 2011-04-19 | 104.970 | 81,175 | +15 | 0.72% | 8,520,949 |
| 2011-04-20 | 2011-04-18 | 108.271 | 81,160 | +591 | 0.72% | 8,787,279 |
| 2011-04-19 | 2011-04-15 | 108.271 | 80,569 | +606 | 0.71% | 8,723,291 |
| 2011-04-18 | 2011-04-14 | 112.232 | 79,963 | -955 | 0.71% | 8,974,423 |
| 2011-04-15 | 2011-04-13 | 110.252 | 80,918 | +909 | 0.72% | 8,921,341 |
| 2011-04-14 | 2011-04-12 | 112.232 | 80,009 | +2,727 | 0.71% | 8,979,585 |
| 2011-04-13 | 2011-04-11 | 116.854 | 77,282 | +3,135 | 0.68% | 9,030,674 |
| 2011-04-12 | 2011-04-08 | 110.252 | 74,147 | +939 | 0.66% | 8,174,827 |
| 2011-04-11 | 2011-04-07 | 103.650 | 73,208 | -454 | 0.65% | 7,587,989 |
| 2011-04-08 | 2011-04-06 | 104.310 | 73,662 | +303 | 0.65% | 7,683,677 |
| 2011-04-07 | 2011-04-04 | 101.009 | 73,359 | +303 | 0.65% | 7,409,917 |
| 2011-04-06 | 2011-04-01 | 102.329 | 73,056 | +75 | 0.65% | 7,475,773 |
| 2011-04-04 | 2011-03-31 | 104.310 | 72,981 | +1,061 | 0.65% | 7,612,642 |
| 2011-04-01 | 2011-03-30 | 96.388 | 71,920 | +545 | 0.64% | 6,932,200 |
| 2011-03-31 | 2011-03-29 | 95.067 | 71,375 | -273 | 0.63% | 6,785,426 |
| 2011-03-30 | 2011-03-28 | 97.048 | 71,648 | -242 | 0.63% | 6,953,283 |
| 2011-03-29 | 2011-03-25 | 97.708 | 71,890 | +606 | 0.64% | 7,024,230 |
| 2011-03-28 | 2011-03-24 | 101.009 | 71,284 | +1,590 | 0.63% | 7,200,324 |
| 2011-03-25 | 2011-03-23 | 99.689 | 69,694 | -575 | 0.62% | 6,947,697 |
| 2011-03-24 | 2011-03-22 | 94.407 | 70,269 | +182 | 0.62% | 6,633,891 |
| 2011-03-23 | 2011-03-21 | 100.349 | 70,087 | +242 | 0.62% | 7,033,145 |
| 2011-03-22 | 2011-03-18 | 98.368 | 69,845 | -288 | 0.62% | 6,870,528 |
| 2011-03-21 | 2011-03-17 | 98.368 | 70,133 | +91 | 0.62% | 6,898,858 |
| 2011-03-18 | 2011-03-16 | 100.349 | 70,042 | +409 | 0.62% | 7,028,630 |
| 2011-03-17 | 2011-03-15 | 101.669 | 69,633 | -379 | 0.62% | 7,079,529 |
| 2011-03-16 | 2011-03-14 | 107.611 | 70,012 | -409 | 0.62% | 7,534,052 |
| 2011-03-15 | 2011-03-11 | 109.591 | 70,421 | -151 | 0.62% | 7,717,538 |
| 2011-03-14 | 2011-03-10 | 109.591 | 70,572 | -61 | 0.62% | 7,734,087 |
| 2011-03-11 | 2011-03-09 | 110.912 | 70,633 | +76 | 0.63% | 7,834,034 |
| 2011-03-10 | 2011-03-08 | 111.572 | 70,557 | -152 | 0.62% | 7,872,186 |
| 2011-03-09 | 2011-03-07 | 110.252 | 70,709 | +16 | 0.63% | 7,795,782 |
| 2011-03-08 | 2011-03-04 | 113.553 | 70,693 | +333 | 0.63% | 8,027,372 |
| 2011-03-07 | 2011-03-03 | 114.213 | 70,360 | +727 | 0.62% | 8,036,010 |
| 2011-03-04 | 2011-03-02 | 112.892 | 69,633 | -182 | 0.62% | 7,861,035 |
| 2011-03-03 | 2011-03-01 | 113.553 | 69,815 | +152 | 0.62% | 7,927,673 |
| 2011-03-02 | 2011-02-28 | 119.494 | 69,663 | -455 | 0.62% | 8,324,330 |
| 2011-03-01 | 2011-02-25 | 118.834 | 70,118 | +1,909 | 0.62% | 8,332,408 |
| 2011-02-28 | 2011-02-24 | 107.611 | 68,209 | +91 | 0.60% | 7,340,030 |
| 2011-02-25 | 2011-02-23 | 113.553 | 68,118 | +1,257 | 0.60% | 7,734,974 |
| 2011-02-24 | 2011-02-22 | 118.174 | 66,861 | +621 | 0.59% | 7,901,225 |
| 2011-02-23 | 2011-02-21 | 120.815 | 66,240 | -152 | 0.59% | 8,002,763 |
| 2011-02-22 | 2011-02-18 | 124.776 | 66,392 | +909 | 0.59% | 8,284,114 |
| 2011-02-17 | 2011-02-15 | 127.417 | 65,483 | -121 | 0.58% | 8,343,618 |
| 2011-02-16 | 2011-02-14 | 128.737 | 65,604 | +121 | 0.58% | 8,445,657 |
| 2011-02-15 | 2011-02-11 | 125.436 | 65,483 | -1,045 | 0.58% | 8,213,924 |
| 2011-02-14 | 2011-02-10 | 125.436 | 66,528 | +879 | 0.59% | 8,345,005 |
| 2011-02-11 | 2011-02-09 | 129.397 | 65,649 | -1,030 | 0.58% | 8,494,791 |
| 2011-02-10 | 2011-02-08 | 132.698 | 66,679 | +303 | 0.59% | 8,848,174 |
| 2011-02-09 | 2011-02-07 | 134.679 | 66,376 | +530 | 0.59% | 8,939,429 |
| 2011-02-08 | 2011-02-02 | 136.659 | 65,846 | -258 | 0.58% | 8,998,462 |
| 2011-02-07 | 2011-01-31 | 131.378 | 66,104 | -136 | 0.59% | 8,684,590 |
| 2011-02-01 | 2011-01-28 | 133.358 | 66,240 | -227 | 0.59% | 8,833,651 |
| 2011-01-31 | 2011-01-27 | 131.378 | 66,467 | -485 | 0.59% | 8,732,281 |
| 2011-01-28 | 2011-01-26 | 130.057 | 66,952 | +439 | 0.59% | 8,707,597 |
| 2011-01-27 | 2011-01-25 | 132.698 | 66,513 | -75 | 0.59% | 8,826,146 |
| 2011-01-26 | 2011-01-24 | 133.358 | 66,588 | +1,802 | 0.59% | 8,880,059 |
| 2011-01-25 | 2011-01-21 | 137.980 | 64,786 | -303 | 0.57% | 8,939,145 |
| 2011-01-24 | 2011-01-20 | 136.659 | 65,089 | +1,651 | 0.58% | 8,895,011 |
| 2011-01-21 | 2011-01-19 | 141.281 | 63,438 | +515 | 0.56% | 8,962,554 |
| 2011-01-20 | 2011-01-18 | 137.319 | 62,923 | +167 | 0.56% | 8,640,548 |
| 2011-01-19 | 2011-01-17 | 141.941 | 62,756 | +1,181 | 0.66% | 8,907,631 |
| 2011-01-18 | 2011-01-14 | 148.543 | 61,575 | +1,424 | 0.65% | 9,146,511 |
| 2011-01-17 | 2011-01-13 | 147.222 | 60,151 | +4,726 | 0.63% | 8,855,564 |
| 2011-01-13 | 2011-01-11 | 174.950 | 55,425 | -303 | 0.58% | 9,696,614 |
| 2011-01-12 | 2011-01-10 | 178.251 | 55,728 | +1,106 | 0.59% | 9,933,579 |
| 2011-01-10 | 2011-01-06 | 168.348 | 54,622 | -758 | 0.58% | 9,195,520 |
| 2011-01-07 | 2011-01-05 | 174.950 | 55,380 | -121 | 0.58% | 9,688,741 |
| 2011-01-06 | 2011-01-04 | 174.950 | 55,501 | -45 | 0.59% | 9,709,910 |
| 2011-01-04 | 2010-12-31 | 168.348 | 55,546 | +121 | 0.59% | 9,351,074 |
| 2011-01-03 | 2010-12-29 | 168.348 | 55,425 | -212 | 0.58% | 9,330,704 |
| 2010-12-29 | 2010-12-24 | 168.348 | 55,637 | -182 | 0.59% | 9,366,394 |
| 2010-12-28 | 2010-12-22 | 171.649 | 55,819 | +379 | 0.59% | 9,581,289 |
| 2010-12-23 | 2010-12-21 | 174.950 | 55,440 | -61 | 0.59% | 9,699,238 |
| 2010-12-22 | 2010-12-20 | 174.950 | 55,501 | -984 | 0.59% | 9,709,910 |
| 2010-12-21 | 2010-12-17 | 178.251 | 56,485 | +1,757 | 0.60% | 10,068,515 |
| 2010-12-20 | 2010-12-16 | 174.950 | 54,728 | -273 | 0.58% | 9,574,674 |
| 2010-12-17 | 2010-12-15 | 165.047 | 55,001 | -833 | 0.58% | 9,077,769 |
| 2010-12-15 | 2010-12-13 | 171.649 | 55,834 | +258 | 0.59% | 9,583,863 |
| 2010-12-14 | 2010-12-10 | 168.348 | 55,576 | +151 | 0.59% | 9,356,124 |
| 2010-12-13 | 2010-12-09 | 168.348 | 55,425 | -742 | 0.58% | 9,330,704 |
| 2010-12-10 | 2010-12-08 | 168.348 | 56,167 | +1,045 | 0.59% | 9,455,618 |
| 2010-12-09 | 2010-12-07 | 171.649 | 55,122 | +2,363 | 0.58% | 9,461,649 |
| 2010-12-08 | 2010-12-06 | 174.950 | 52,759 | +361 | 0.56% | 9,230,197 |
| 2010-12-07 | 2010-12-03 | 174.950 | 52,398 | +227 | 0.55% | 9,167,040 |
| 2010-12-06 | 2010-12-02 | 171.649 | 52,171 | -151 | 0.55% | 8,955,112 |
| 2010-12-03 | 2010-12-01 | 165.047 | 52,322 | -303 | 0.55% | 8,635,607 |
| 2010-12-02 | 2010-11-30 | 164.387 | 52,625 | -61 | 0.56% | 8,650,874 |
| 2010-12-01 | 2010-11-29 | 168.348 | 52,686 | -75 | 0.56% | 8,869,598 |
| 2010-11-30 | 2010-11-26 | 168.348 | 52,761 | +378 | 0.56% | 8,882,224 |
| 2010-11-29 | 2010-11-25 | 168.348 | 52,383 | +228 | 0.55% | 8,818,588 |
| 2010-11-26 | 2010-11-24 | 165.047 | 52,155 | -258 | 0.55% | 8,608,044 |
| 2010-11-25 | 2010-11-23 | 163.727 | 52,413 | -1,121 | 0.55% | 8,581,421 |
| 2010-11-24 | 2010-11-22 | 174.950 | 53,534 | -500 | 0.56% | 9,365,783 |
| 2010-11-23 | 2010-11-19 | 174.950 | 54,034 | +288 | 0.57% | 9,453,258 |
| 2010-11-22 | 2010-11-18 | 174.950 | 53,746 | +803 | 0.57% | 9,402,872 |
| 2010-11-19 | 2010-11-17 | 174.950 | 52,943 | +166 | 0.56% | 9,262,388 |
| 2010-11-18 | 2010-11-16 | 178.251 | 52,777 | +46 | 0.56% | 9,407,560 |
| 2010-11-17 | 2010-11-15 | 184.853 | 52,731 | +1,712 | 0.56% | 9,747,485 |
| 2010-11-16 | 2010-11-12 | 171.649 | 51,019 | +166 | 0.54% | 8,757,372 |
| 2010-11-15 | 2010-11-11 | 174.950 | 50,853 | +500 | 0.54% | 8,896,742 |
| 2010-11-12 | 2010-11-10 | 174.950 | 50,353 | +318 | 0.53% | 8,809,267 |
| 2010-11-11 | 2010-11-09 | 178.251 | 50,035 | +152 | 0.53% | 8,918,795 |
| 2010-11-10 | 2010-11-08 | 181.552 | 49,883 | +136 | 0.53% | 9,056,362 |
| 2010-11-09 | 2010-11-05 | 181.552 | 49,747 | +1,166 | 0.52% | 9,031,671 |
| 2010-11-08 | 2010-11-04 | 184.853 | 48,581 | +318 | 0.51% | 8,980,345 |
| 2010-11-05 | 2010-11-03 | 178.251 | 48,263 | +591 | 0.51% | 8,602,934 |
| 2010-11-03 | 2010-11-01 | 181.552 | 47,672 | +2,969 | 0.50% | 8,654,951 |
| 2010-11-02 | 2010-10-29 | 171.649 | 44,703 | -424 | 0.47% | 7,673,236 |
| 2010-11-01 | 2010-10-28 | 165.047 | 45,127 | -864 | 0.48% | 7,448,091 |
| 2010-10-29 | 2010-10-27 | 168.348 | 45,991 | +985 | 0.49% | 7,742,506 |
| 2010-10-28 | 2010-10-26 | 162.407 | 45,006 | -1,257 | 0.47% | 7,309,271 |
| 2010-10-27 | 2010-10-25 | 159.106 | 46,263 | +166 | 0.49% | 7,360,704 |
| 2010-10-26 | 2010-10-22 | 157.125 | 46,097 | -499 | 0.49% | 7,242,994 |
| 2010-10-25 | 2010-10-21 | 161.086 | 46,596 | +378 | 0.49% | 7,505,973 |
| 2010-10-22 | 2010-10-20 | 161.086 | 46,218 | +273 | 0.49% | 7,445,082 |
| 2010-10-21 | 2010-10-19 | 163.727 | 45,945 | +1,666 | 0.48% | 7,522,435 |
| 2010-10-20 | 2010-10-18 | 161.746 | 44,279 | -129 | 0.47% | 7,161,969 |
| 2010-10-19 | 2010-10-15 | 162.407 | 44,408 | +440 | 0.47% | 7,212,152 |
| 2010-10-18 | 2010-10-14 | 160.426 | 43,968 | -409 | 0.46% | 7,053,611 |
| 2010-10-15 | 2010-10-13 | 159.766 | 44,377 | -849 | 0.47% | 7,089,928 |
| 2010-10-14 | 2010-10-12 | 162.407 | 45,226 | -560 | 0.48% | 7,345,000 |
| 2010-10-13 | 2010-10-11 | 165.047 | 45,786 | -197 | 0.48% | 7,556,858 |
| 2010-10-12 | 2010-10-08 | 168.348 | 45,983 | +697 | 0.49% | 7,741,159 |
| 2010-10-11 | 2010-10-07 | 171.649 | 45,286 | +1,878 | 0.48% | 7,773,307 |
| 2010-10-08 | 2010-10-06 | 174.950 | 43,408 | +848 | 0.46% | 7,594,238 |
| 2010-10-07 | 2010-10-05 | 171.649 | 42,560 | +576 | 0.45% | 7,305,391 |
| 2010-10-06 | 2010-10-04 | 178.251 | 41,984 | +5,135 | 0.44% | 7,483,695 |
| 2010-10-05 | 2010-09-30 | 168.348 | 36,849 | -182 | 0.39% | 6,203,466 |
| 2010-10-04 | 2010-09-29 | 159.766 | 37,031 | -4,256 | 0.39% | 5,916,288 |
| 2010-09-30 | 2010-09-28 | 157.125 | 41,287 | +257 | 0.44% | 6,487,223 |
| 2010-09-29 | 2010-09-27 | 160.426 | 41,030 | +742 | 0.43% | 6,582,279 |
| 2010-09-28 | 2010-09-24 | 160.426 | 40,288 | -318 | 0.43% | 6,463,243 |
| 2010-09-27 | 2010-09-22 | 156.465 | 40,606 | -91 | 0.43% | 6,353,413 |
| 2010-09-24 | 2010-09-21 | 157.125 | 40,697 | -121 | 0.43% | 6,394,519 |
| 2010-09-22 | 2010-09-20 | 160.426 | 40,818 | +2,681 | 0.43% | 6,548,269 |
| 2010-09-21 | 2010-09-17 | 152.504 | 38,137 | +15 | 0.40% | 5,816,035 |
| 2010-09-20 | 2010-09-16 | 149.203 | 38,122 | -1,499 | 0.40% | 5,687,909 |
| 2010-09-17 | 2010-09-15 | 139.300 | 39,621 | +136 | 0.42% | 5,519,204 |
| 2010-09-16 | 2010-09-14 | 140.620 | 39,485 | +379 | 0.42% | 5,552,394 |
| 2010-09-15 | 2010-09-13 | 135.339 | 39,106 | -30 | 0.42% | 5,292,560 |
| 2010-09-13 | 2010-09-09 | 135.999 | 39,136 | +469 | 0.42% | 5,322,457 |
| 2010-09-09 | 2010-09-07 | 132.038 | 38,667 | +606 | 0.41% | 5,105,508 |
| 2010-09-08 | 2010-09-06 | 136.659 | 38,061 | -560 | 0.40% | 5,201,386 |
| 2010-09-07 | 2010-09-03 | 132.038 | 38,621 | -46 | 0.41% | 5,099,435 |
| 2010-09-06 | 2010-09-02 | 132.038 | 38,667 | -454 | 0.41% | 5,105,508 |
| 2010-09-03 | 2010-09-01 | 129.397 | 39,121 | -546 | 0.42% | 5,062,145 |
| 2010-09-02 | 2010-08-31 | 131.378 | 39,667 | +167 | 0.42% | 5,211,359 |
| 2010-09-01 | 2010-08-30 | 129.397 | 39,500 | +772 | 0.42% | 5,111,186 |
| 2010-08-27 | 2010-08-25 | 130.057 | 38,728 | -75 | 0.41% | 5,036,859 |
| 2010-08-26 | 2010-08-24 | 132.698 | 38,803 | -833 | 0.41% | 5,149,083 |
| 2010-08-25 | 2010-08-23 | 135.999 | 39,636 | +1,166 | 0.42% | 5,390,457 |
| 2010-08-24 | 2010-08-20 | 137.980 | 38,470 | +30 | 0.41% | 5,308,074 |
| 2010-08-23 | 2010-08-19 | 131.378 | 38,440 | -454 | 0.41% | 5,050,158 |
| 2010-08-20 | 2010-08-18 | 128.737 | 38,894 | +606 | 0.42% | 5,007,094 |
| 2010-08-19 | 2010-08-17 | 128.077 | 38,288 | +545 | 0.41% | 4,903,802 |
| 2010-08-18 | 2010-08-16 | 128.737 | 37,743 | +152 | 0.41% | 4,858,918 |
| 2010-08-16 | 2010-08-12 | 129.397 | 37,591 | -182 | 0.40% | 4,864,167 |
| 2010-08-13 | 2010-08-11 | 130.717 | 37,773 | +75 | 0.41% | 4,937,592 |
| 2010-08-11 | 2010-08-09 | 134.018 | 37,698 | +213 | 0.40% | 5,052,227 |
| 2010-08-10 | 2010-08-06 | 128.737 | 37,485 | +151 | 0.40% | 4,825,704 |
| 2010-08-06 | 2010-08-04 | 132.698 | 37,334 | -76 | 0.40% | 4,954,149 |
| 2010-08-04 | 2010-08-02 | 134.679 | 37,410 | -75 | 0.40% | 5,038,328 |
| 2010-08-03 | 2010-07-30 | 126.756 | 37,485 | +151 | 0.41% | 4,751,462 |
| 2010-07-30 | 2010-07-28 | 127.417 | 37,334 | +182 | 0.40% | 4,756,969 |
| 2010-07-29 | 2010-07-27 | 125.436 | 37,152 | -758 | 0.40% | 4,660,198 |
| 2010-07-28 | 2010-07-26 | 124.116 | 37,910 | -454 | 0.41% | 4,705,222 |
| 2010-07-27 | 2010-07-23 | 125.436 | 38,364 | -318 | 0.41% | 4,812,226 |
| 2010-07-26 | 2010-07-22 | 122.135 | 38,682 | +303 | 0.42% | 4,724,427 |
| 2010-07-23 | 2010-07-21 | 121.475 | 38,379 | +1,212 | 0.41% | 4,662,083 |
| 2010-07-21 | 2010-07-19 | 120.815 | 37,167 | +15 | 0.40% | 4,490,318 |
| 2010-07-20 | 2010-07-16 | 123.455 | 37,152 | -909 | 0.40% | 4,586,615 |
| 2010-07-14 | 2010-07-12 | 128.077 | 38,061 | -303 | 0.41% | 4,874,729 |
| 2010-07-12 | 2010-07-08 | 123.455 | 38,364 | -151 | 0.41% | 4,736,243 |
| 2010-07-09 | 2010-07-07 | 122.135 | 38,515 | -91 | 0.42% | 4,704,031 |
| 2010-07-08 | 2010-07-06 | 120.154 | 38,606 | -758 | 0.42% | 4,638,683 |
| 2010-07-07 | 2010-07-05 | 118.834 | 39,364 | +303 | 0.43% | 4,677,785 |
| 2010-07-06 | 2010-07-02 | 120.815 | 39,061 | -121 | 0.42% | 4,719,141 |
| 2010-07-05 | 2010-06-30 | 124.116 | 39,182 | -76 | 0.42% | 4,863,097 |
| 2010-07-02 | 2010-06-29 | 125.436 | 39,258 | +318 | 0.42% | 4,924,366 |
| 2010-06-29 | 2010-06-25 | 129.397 | 38,940 | -272 | 0.42% | 5,038,724 |
| 2010-06-28 | 2010-06-24 | 130.057 | 39,212 | +197 | 0.42% | 5,099,807 |
| 2010-06-25 | 2010-06-23 | 131.378 | 39,015 | +378 | 0.42% | 5,125,700 |
| 2010-06-24 | 2010-06-22 | 133.358 | 38,637 | +152 | 0.42% | 5,152,563 |
| 2010-06-23 | 2010-06-21 | 135.999 | 38,485 | -712 | 0.42% | 5,233,922 |
| 2010-06-22 | 2010-06-18 | 132.698 | 39,197 | -167 | 0.42% | 5,201,366 |
| 2010-06-21 | 2010-06-17 | 134.018 | 39,364 | -151 | 0.43% | 5,275,502 |
| 2010-06-18 | 2010-06-15 | 133.358 | 39,515 | -576 | 0.43% | 5,269,651 |
| 2010-06-11 | 2010-06-09 | 124.116 | 40,091 | -151 | 0.43% | 4,975,919 |
| 2010-06-10 | 2010-06-08 | 125.436 | 40,242 | +121 | 0.44% | 5,047,795 |
| 2010-06-07 | 2010-06-03 | 132.038 | 40,121 | +500 | 0.43% | 5,297,492 |
| 2010-06-04 | 2010-06-02 | 129.397 | 39,621 | -76 | 0.43% | 5,126,843 |
| 2010-06-03 | 2010-06-01 | 130.717 | 39,697 | +152 | 0.43% | 5,189,092 |
| 2010-06-02 | 2010-05-31 | 131.378 | 39,545 | +90 | 0.43% | 5,195,331 |
| 2010-06-01 | 2010-05-28 | 134.018 | 39,455 | -106 | 0.43% | 5,287,698 |
| 2010-05-31 | 2010-05-27 | 130.057 | 39,561 | -318 | 0.43% | 5,145,197 |
| 2010-05-28 | 2010-05-26 | 125.436 | 39,879 | +470 | 0.43% | 5,002,261 |
| 2010-05-27 | 2010-05-25 | 125.436 | 39,409 | +530 | 0.43% | 4,943,307 |
| 2010-05-26 | 2010-05-24 | 131.378 | 38,879 | -242 | 0.42% | 5,107,833 |
| 2010-05-25 | 2010-05-20 | 129.397 | 39,121 | +15 | 0.42% | 5,062,145 |
| 2010-05-24 | 2010-05-19 | 134.679 | 39,106 | +727 | 0.42% | 5,266,743 |
| 2010-05-19 | 2010-05-17 | 141.941 | 38,379 | +909 | 0.42% | 5,447,543 |
| 2010-05-18 | 2010-05-14 | 149.863 | 37,470 | +106 | 0.41% | 5,615,366 |
| 2010-05-17 | 2010-05-13 | 150.523 | 37,364 | -243 | 0.40% | 5,624,148 |
| 2010-05-14 | 2010-05-12 | 147.882 | 37,607 | +76 | 0.41% | 5,561,414 |
| 2010-05-13 | 2010-05-11 | 151.183 | 37,531 | -76 | 0.41% | 5,674,063 |
| 2010-05-12 | 2010-05-10 | 151.844 | 37,607 | -257 | 0.41% | 5,710,381 |
| 2010-05-11 | 2010-05-07 | 149.203 | 37,864 | +575 | 0.41% | 5,649,415 |
| 2010-05-10 | 2010-05-06 | 145.242 | 37,289 | -908 | 0.40% | 5,415,916 |
| 2010-05-07 | 2010-05-05 | 155.805 | 38,197 | -379 | 0.41% | 5,951,272 |
| 2010-05-05 | 2010-05-03 | 159.106 | 38,576 | -106 | 0.42% | 6,137,659 |
| 2010-05-04 | 2010-04-30 | 163.067 | 38,682 | -379 | 0.42% | 6,307,749 |
| 2010-05-03 | 2010-04-29 | 161.086 | 39,061 | -666 | 0.42% | 6,292,188 |
| 2010-04-30 | 2010-04-28 | 161.086 | 39,727 | +257 | 0.43% | 6,399,472 |
| 2010-04-29 | 2010-04-27 | 164.387 | 39,470 | +137 | 0.43% | 6,488,361 |
| 2010-04-28 | 2010-04-26 | 168.348 | 39,333 | -758 | 0.43% | 6,621,643 |
| 2010-04-27 | 2010-04-23 | 168.348 | 40,091 | -288 | 0.43% | 6,749,251 |
| 2010-04-26 | 2010-04-22 | 168.348 | 40,379 | -212 | 0.44% | 6,797,736 |
| 2010-04-23 | 2010-04-21 | 168.348 | 40,591 | +637 | 0.44% | 6,833,425 |
| 2010-04-22 | 2010-04-20 | 168.348 | 39,954 | +196 | 0.43% | 6,726,188 |
| 2010-04-21 | 2010-04-19 | 161.746 | 39,758 | +924 | 0.43% | 6,430,713 |
| 2010-04-20 | 2010-04-16 | 165.047 | 38,834 | +152 | 0.42% | 6,409,448 |
| 2010-04-19 | 2010-04-15 | 171.649 | 38,682 | -242 | 0.42% | 6,639,736 |
| 2010-04-16 | 2010-04-14 | 178.251 | 38,924 | +575 | 0.42% | 6,938,247 |
| 2010-04-15 | 2010-04-13 | 178.251 | 38,349 | +288 | 0.42% | 6,835,753 |
| 2010-04-14 | 2010-04-12 | 181.552 | 38,061 | +2,090 | 0.42% | 6,910,054 |
| 2010-04-13 | 2010-04-09 | 171.649 | 35,971 | +1,985 | 0.39% | 6,174,395 |
| 2010-04-12 | 2010-04-08 | 174.950 | 33,986 | -1,046 | 0.37% | 5,945,857 |
| 2010-04-09 | 2010-04-07 | 165.047 | 35,032 | -1,136 | 0.38% | 5,781,938 |
| 2010-04-08 | 2010-04-01 | 159.106 | 36,168 | +849 | 0.39% | 5,754,533 |
| 2010-04-07 | 2010-03-31 | 161.746 | 35,319 | +5,119 | 0.39% | 5,712,721 |
| 2010-04-01 | 2010-03-30 | 160.426 | 30,200 | +243 | 0.33% | 4,844,866 |
| 2010-03-31 | 2010-03-29 | 153.164 | 29,957 | -818 | 0.33% | 4,588,332 |
| 2010-03-30 | 2010-03-26 | 153.164 | 30,775 | -152 | 0.34% | 4,713,620 |
| 2010-03-29 | 2010-03-25 | 152.504 | 30,927 | +939 | 0.34% | 4,716,483 |
| 2010-03-26 | 2010-03-24 | 151.844 | 29,988 | +1,212 | 0.33% | 4,553,485 |
| 2010-03-25 | 2010-03-23 | 154.484 | 28,776 | +1,060 | 0.31% | 4,445,441 |
| 2010-03-24 | 2010-03-22 | 153.824 | 27,716 | -1,726 | 0.30% | 4,263,389 |
| 2010-03-23 | 2010-03-19 | 145.242 | 29,442 | +348 | 0.32% | 4,276,205 |
| 2010-03-22 | 2010-03-18 | 145.242 | 29,094 | -227 | 0.32% | 4,225,661 |
| 2010-03-19 | 2010-03-17 | 143.921 | 29,321 | +939 | 0.32% | 4,219,916 |
| 2010-03-18 | 2010-03-16 | 144.581 | 28,382 | +91 | 0.31% | 4,103,511 |
| 2010-03-17 | 2010-03-15 | 145.902 | 28,291 | +818 | 0.31% | 4,127,709 |
| 2010-03-16 | 2010-03-12 | 149.203 | 27,473 | -1,121 | 0.30% | 4,099,048 |
| 2010-03-15 | 2010-03-11 | 151.844 | 28,594 | +1,212 | 0.31% | 4,341,815 |
| 2010-03-12 | 2010-03-10 | 147.882 | 27,382 | -530 | 0.30% | 4,049,316 |
| 2010-03-11 | 2010-03-09 | 141.281 | 27,912 | -137 | 0.30% | 3,943,422 |
| 2010-03-10 | 2010-03-08 | 141.941 | 28,049 | +530 | 0.31% | 3,981,295 |
| 2010-03-09 | 2010-03-05 | 141.941 | 27,519 | +288 | 0.30% | 3,906,067 |
| 2010-03-08 | 2010-03-04 | 143.261 | 27,231 | -60 | 0.32% | 3,901,143 |
| 2010-03-05 | 2010-03-03 | 141.281 | 27,291 | +2,196 | 0.32% | 3,855,687 |
| 2010-03-04 | 2010-03-02 | 145.902 | 25,095 | +182 | 0.30% | 3,661,407 |
| 2010-03-03 | 2010-03-01 | 149.203 | 24,913 | +424 | 0.29% | 3,717,089 |
| 2010-03-02 | 2010-02-26 | 151.183 | 24,489 | +803 | 0.29% | 3,702,329 |
| 2010-02-26 | 2010-02-24 | 156.465 | 23,686 | -303 | 0.28% | 3,706,027 |
| 2010-02-24 | 2010-02-22 | 153.164 | 23,989 | -500 | 0.28% | 3,674,250 |
| 2010-02-19 | 2010-02-17 | 156.465 | 24,489 | +151 | 0.29% | 3,831,668 |
| 2010-02-18 | 2010-02-12 | 155.805 | 24,338 | -91 | 0.29% | 3,791,975 |
| 2010-02-12 | 2010-02-10 | 151.844 | 24,429 | -257 | 0.29% | 3,709,386 |
| 2010-02-11 | 2010-02-09 | 150.523 | 24,686 | -76 | 0.29% | 3,715,815 |
| 2010-02-10 | 2010-02-08 | 150.523 | 24,762 | -182 | 0.29% | 3,727,255 |
| 2010-02-09 | 2010-02-05 | 149.203 | 24,944 | +106 | 0.29% | 3,721,715 |
| 2010-02-08 | 2010-02-04 | 153.824 | 24,838 | +197 | 0.29% | 3,820,684 |
| 2010-02-04 | 2010-02-02 | 151.183 | 24,641 | +364 | 0.29% | 3,725,309 |
| 2010-02-03 | 2010-02-01 | 151.844 | 24,277 | +76 | 0.29% | 3,686,306 |
| 2010-02-02 | 2010-01-29 | 147.882 | 24,201 | -31 | 0.28% | 3,578,902 |
| 2010-02-01 | 2010-01-28 | 151.844 | 24,232 | -212 | 0.29% | 3,679,473 |
| 2010-01-29 | 2010-01-27 | 155.145 | 24,444 | +31 | 0.29% | 3,792,352 |
| 2010-01-28 | 2010-01-26 | 160.426 | 24,413 | +378 | 0.29% | 3,916,480 |
| 2010-01-27 | 2010-01-25 | 171.649 | 24,035 | +227 | 0.28% | 4,125,589 |
| 2010-01-26 | 2010-01-22 | 171.649 | 23,808 | -90 | 0.28% | 4,086,625 |
| 2010-01-25 | 2010-01-21 | 174.950 | 23,898 | -515 | 0.28% | 4,180,959 |
| 2010-01-22 | 2010-01-20 | 178.251 | 24,413 | +636 | 0.29% | 4,351,645 |
| 2010-01-21 | 2010-01-19 | 181.552 | 23,777 | -61 | 0.28% | 4,316,764 |
| 2010-01-20 | 2010-01-18 | 184.853 | 23,838 | +2,363 | 0.28% | 4,406,526 |
| 2010-01-19 | 2010-01-15 | 178.251 | 21,475 | +651 | 0.25% | 3,827,943 |
| 2010-01-18 | 2010-01-14 | 181.552 | 20,824 | +1,773 | 0.25% | 3,780,640 |
| 2010-01-15 | 2010-01-13 | 174.950 | 19,051 | +151 | 0.22% | 3,332,976 |
| 2010-01-14 | 2010-01-12 | 178.251 | 18,900 | +409 | 0.22% | 3,368,946 |
| 2010-01-13 | 2010-01-11 | 174.950 | 18,491 | +954 | 0.22% | 3,235,004 |
| 2010-01-11 | 2010-01-07 | 168.348 | 17,537 | -1,287 | 0.21% | 2,952,324 |
| 2010-01-08 | 2010-01-06 | 171.649 | 18,824 | +151 | 0.22% | 3,231,125 |
| 2010-01-07 | 2010-01-05 | 171.649 | 18,673 | -91 | 0.22% | 3,205,206 |
| 2010-01-06 | 2010-01-04 | 165.047 | 18,764 | -302 | 0.22% | 3,096,948 |
| 2010-01-05 | 2009-12-31 | 160.426 | 19,066 | -349 | 0.22% | 3,058,682 |
| 2010-01-04 | 2009-12-29 | 162.407 | 19,415 | +61 | 0.23% | 3,153,124 |
| 2009-12-30 | 2009-12-28 | 163.727 | 19,354 | +15 | 0.23% | 3,168,772 |
| 2009-12-29 | 2009-12-24 | 165.047 | 19,339 | -152 | 0.23% | 3,191,851 |
| 2009-12-28 | 2009-12-22 | 163.727 | 19,491 | +31 | 0.23% | 3,191,202 |
| 2009-12-23 | 2009-12-21 | 165.047 | 19,460 | -394 | 0.23% | 3,211,821 |
| 2009-12-22 | 2009-12-18 | 162.407 | 19,854 | -364 | 0.23% | 3,224,420 |
| 2009-12-21 | 2009-12-17 | 163.727 | 20,218 | +137 | 0.24% | 3,310,232 |
| 2009-12-18 | 2009-12-16 | 171.649 | 20,081 | +257 | 0.24% | 3,446,888 |
| 2009-12-17 | 2009-12-15 | 178.251 | 19,824 | -924 | 0.23% | 3,533,650 |
| 2009-12-16 | 2009-12-14 | 168.348 | 20,748 | +909 | 0.24% | 3,492,890 |
| 2009-12-15 | 2009-12-11 | 165.047 | 19,839 | -45 | 0.23% | 3,274,374 |
| 2009-12-14 | 2009-12-10 | 163.067 | 19,884 | +818 | 0.23% | 3,242,420 |
| 2009-12-11 | 2009-12-09 | 168.348 | 19,066 | +408 | 0.22% | 3,209,728 |
| 2009-12-10 | 2009-12-08 | 178.251 | 18,658 | -408 | 0.22% | 3,325,810 |
| 2009-12-09 | 2009-12-07 | 181.552 | 19,066 | +1,166 | 0.22% | 3,461,472 |
| 2009-12-08 | 2009-12-04 | 181.552 | 17,900 | -917 | 0.21% | 3,249,782 |
| 2009-12-07 | 2009-12-03 | 159.766 | 18,817 | +546 | 0.22% | 3,006,314 |
| 2009-12-04 | 2009-12-02 | 160.426 | 18,271 | +378 | 0.21% | 2,931,144 |
| 2009-12-03 | 2009-12-01 | 157.785 | 17,893 | -1,333 | 0.21% | 2,823,252 |
| 2009-12-02 | 2009-11-30 | 156.465 | 19,226 | +531 | 0.23% | 3,008,194 |
| 2009-12-01 | 2009-11-27 | 149.203 | 18,695 | -727 | 0.22% | 2,789,346 |
| 2009-11-30 | 2009-11-26 | 162.407 | 19,422 | -213 | 0.23% | 3,154,261 |
| 2009-11-27 | 2009-11-25 | 164.387 | 19,635 | -817 | 0.23% | 3,227,742 |
| 2009-11-26 | 2009-11-24 | 168.348 | 20,452 | -3,378 | 0.24% | 3,443,059 |
| 2009-11-25 | 2009-11-23 | 151.183 | 23,830 | -31 | 0.28% | 3,602,700 |
| 2009-11-24 | 2009-11-20 | 149.203 | 23,861 | -1,711 | 0.28% | 3,560,128 |
| 2009-11-23 | 2009-11-19 | 140.620 | 25,572 | -303 | 0.30% | 3,595,943 |
| 2009-11-20 | 2009-11-18 | 137.980 | 25,875 | -303 | 0.30% | 3,570,222 |
| 2009-11-19 | 2009-11-17 | 137.319 | 26,178 | +394 | 0.31% | 3,594,747 |
| 2009-11-18 | 2009-11-16 | 141.941 | 25,784 | -561 | 0.30% | 3,659,799 |
| 2009-11-17 | 2009-11-13 | 141.941 | 26,345 | +1,621 | 0.31% | 3,739,428 |
| 2009-11-16 | 2009-11-12 | 137.319 | 24,724 | -1,000 | 0.29% | 3,395,085 |
| 2009-11-13 | 2009-11-11 | 137.980 | 25,724 | +243 | 0.30% | 3,549,387 |
| 2009-11-12 | 2009-11-10 | 138.640 | 25,481 | +1,726 | 0.30% | 3,532,680 |
| 2009-11-11 | 2009-11-09 | 141.941 | 23,755 | +8,695 | 0.28% | 3,371,802 |
| 2009-11-10 | 2009-11-06 | 123.455 | 15,060 | -379 | 0.18% | 1,859,238 |
| 2009-11-09 | 2009-11-05 | 121.475 | 15,439 | -606 | 0.18% | 1,875,450 |
| 2009-11-06 | 2009-11-04 | 118.834 | 16,045 | +909 | 0.19% | 1,906,693 |
| 2009-11-05 | 2009-11-03 | 115.533 | 15,136 | +303 | 0.18% | 1,748,710 |
| 2009-11-03 | 2009-10-30 | 122.795 | 14,833 | +91 | 0.17% | 1,821,422 |
| 2009-11-02 | 2009-10-29 | 120.815 | 14,742 | -76 | 0.17% | 1,781,050 |
| 2009-10-30 | 2009-10-28 | 124.776 | 14,818 | -303 | 0.17% | 1,848,928 |
| 2009-10-29 | 2009-10-27 | 130.057 | 15,121 | -621 | 0.18% | 1,966,597 |
| 2009-10-28 | 2009-10-23 | 126.096 | 15,742 | +2,500 | 0.19% | 1,985,006 |
| 2009-10-27 | 2009-10-22 | 118.174 | 13,242 | -712 | 0.16% | 1,564,859 |
| 2009-10-23 | 2009-10-21 | 113.553 | 13,954 | +500 | 0.16% | 1,584,513 |
| 2009-10-22 | 2009-10-20 | 114.873 | 13,454 | +15 | 0.16% | 1,545,501 |
| 2009-10-21 | 2009-10-19 | 114.873 | 13,439 | +151 | 0.16% | 1,543,778 |
| 2009-10-20 | 2009-10-16 | 116.854 | 13,288 | +258 | 0.16% | 1,552,750 |
| 2009-10-19 | 2009-10-15 | 114.213 | 13,030 | +75 | 0.15% | 1,488,192 |
| 2009-10-16 | 2009-10-14 | 114.873 | 12,955 | +76 | 0.15% | 1,488,179 |
| 2009-10-15 | 2009-10-13 | 114.873 | 12,879 | +909 | 0.15% | 1,479,449 |
| 2009-10-14 | 2009-10-12 | 114.213 | 11,970 | -91 | 0.14% | 1,367,127 |
| 2009-10-12 | 2009-10-08 | 118.834 | 12,061 | -409 | 0.14% | 1,433,258 |
| 2009-10-09 | 2009-10-07 | 118.174 | 12,470 | -151 | 0.15% | 1,473,628 |
| 2009-10-08 | 2009-10-06 | 114.213 | 12,621 | +303 | 0.15% | 1,441,479 |
| 2009-10-05 | 2009-09-30 | 115.533 | 12,318 | -76 | 0.14% | 1,423,137 |
| 2009-09-30 | 2009-09-28 | 112.232 | 12,394 | -106 | 0.15% | 1,391,006 |
| 2009-09-28 | 2009-09-24 | 117.514 | 12,500 | -152 | 0.15% | 1,468,921 |
| 2009-09-25 | 2009-09-23 | 118.834 | 12,652 | +212 | 0.15% | 1,503,489 |
| 2009-09-24 | 2009-09-22 | 121.475 | 12,440 | +76 | 0.15% | 1,511,147 |
| 2009-09-23 | 2009-09-21 | 123.455 | 12,364 | +76 | 0.15% | 1,526,403 |
| 2009-09-22 | 2009-09-18 | 127.417 | 12,288 | +15 | 0.14% | 1,565,695 |
| 2009-09-21 | 2009-09-17 | 132.038 | 12,273 | -485 | 0.14% | 1,620,501 |
| 2009-09-18 | 2009-09-16 | 134.018 | 12,758 | -212 | 0.15% | 1,709,807 |
| 2009-09-17 | 2009-09-15 | 134.679 | 12,970 | +303 | 0.15% | 1,746,782 |
| 2009-09-15 | 2009-09-11 | 134.018 | 12,667 | +455 | 0.15% | 1,697,612 |
| 2009-09-11 | 2009-09-09 | 132.698 | 12,212 | -394 | 0.14% | 1,620,509 |
| 2009-09-10 | 2009-09-08 | 135.339 | 12,606 | +333 | 0.15% | 1,706,081 |
| 2009-09-09 | 2009-09-07 | 139.960 | 12,273 | -3,635 | 0.14% | 1,717,731 |
| 2009-09-08 | 2009-09-04 | 126.756 | 15,908 | +1,893 | 0.19% | 2,016,440 |
| 2009-09-07 | 2009-09-03 | 128.737 | 14,015 | +227 | 0.16% | 1,804,248 |
| 2009-09-04 | 2009-09-02 | 128.737 | 13,788 | +955 | 0.16% | 1,775,025 |
| 2009-09-03 | 2009-09-01 | 132.038 | 12,833 | -61 | 0.15% | 1,694,442 |
| 2009-09-02 | 2009-08-31 | 129.397 | 12,894 | +2,832 | 0.15% | 1,668,446 |
| 2009-09-01 | 2009-08-28 | 134.018 | 10,062 | +682 | 0.12% | 1,348,494 |
| 2009-08-31 | 2009-08-27 | 126.756 | 9,380 | -1,030 | 0.11% | 1,188,975 |
| 2009-08-28 | 2009-08-26 | 121.475 | 10,410 | -1,151 | 0.12% | 1,264,553 |
| 2009-08-27 | 2009-08-25 | 109.591 | 11,561 | +303 | 0.14% | 1,266,987 |
| 2009-08-26 | 2009-08-24 | 108.271 | 11,258 | -1,060 | 0.13% | 1,218,916 |
| 2009-08-25 | 2009-08-21 | 108.271 | 12,318 | +151 | 0.14% | 1,333,683 |
| 2009-08-24 | 2009-08-20 | 102.990 | 12,167 | +30 | 0.14% | 1,253,074 |
| 2009-08-21 | 2009-08-19 | 104.970 | 12,137 | +3,363 | 0.14% | 1,274,022 |
| 2009-08-20 | 2009-08-18 | 101.009 | 8,774 | +1,257 | 0.10% | 886,253 |
| 2009-08-19 | 2009-08-17 | 111.572 | 7,517 | +2,587 | 0.09% | 838,687 |
| 2009-08-17 | 2009-08-13 | 124.116 | 4,930 | +121 | 0.09% | 611,890 |
| 2009-08-14 | 2009-08-12 | 132.038 | 4,809 | -152 | 0.08% | 634,970 |
| 2009-08-12 | 2009-08-10 | 138.640 | 4,961 | +46 | 0.09% | 687,792 |
| 2009-08-07 | 2009-08-05 | 143.261 | 4,915 | -76 | 0.09% | 704,128 |
| 2009-08-06 | 2009-08-04 | 151.844 | 4,991 | -697 | 0.09% | 757,851 |
| 2009-08-05 | 2009-08-03 | 128.077 | 5,688 | -303 | 0.10% | 728,500 |
| 2009-08-04 | 2009-07-31 | 123.455 | 5,991 | +455 | 0.11% | 739,621 |
| 2009-07-30 | 2009-07-28 | 129.397 | 5,536 | -46 | 0.10% | 716,342 |
| 2009-07-23 | 2009-07-21 | 124.116 | 5,582 | +91 | 0.10% | 692,813 |
| 2009-07-21 | 2009-07-17 | 121.475 | 5,491 | -151 | 0.10% | 667,018 |
| 2009-07-17 | 2009-07-15 | 120.815 | 5,642 | -258 | 0.10% | 681,636 |
| 2009-07-16 | 2009-07-14 | 117.514 | 5,900 | +258 | 0.10% | 693,331 |
| 2009-07-09 | 2009-07-07 | 126.756 | 5,642 | +197 | 0.10% | 715,159 |
| 2009-07-08 | 2009-07-06 | 121.475 | 5,445 | -152 | 0.10% | 661,431 |
| 2009-07-07 | 2009-07-03 | 114.879 | 5,597 | -943 | 0.10% | 642,977 |
| 2009-07-06 | 2009-07-02 | 109.932 | 6,540 | -291 | 0.10% | 718,955 |
| 2009-07-03 | 2009-06-30 | 115.429 | 6,831 | +327 | 0.10% | 788,493 |
| 2009-07-02 | 2009-06-29 | 114.329 | 6,504 | -273 | 0.10% | 743,598 |
| 2009-06-30 | 2009-06-26 | 111.581 | 6,777 | +200 | 0.10% | 756,184 |
| 2009-06-29 | 2009-06-25 | 113.780 | 6,577 | +73 | 0.10% | 748,328 |
| 2009-06-26 | 2009-06-24 | 105.535 | 6,504 | -182 | 0.10% | 686,398 |
| 2009-06-23 | 2009-06-19 | 113.780 | 6,686 | -655 | 0.10% | 760,730 |
| 2009-06-22 | 2009-06-18 | 112.131 | 7,341 | +291 | 0.11% | 823,151 |
| 2009-06-16 | 2009-06-12 | 134.667 | 7,050 | -91 | 0.10% | 949,400 |
| 2009-06-15 | 2009-06-11 | 140.163 | 7,141 | -182 | 0.10% | 1,000,906 |
| 2009-06-12 | 2009-06-10 | 135.216 | 7,323 | +182 | 0.11% | 990,189 |
| 2009-06-11 | 2009-06-09 | 135.766 | 7,141 | -382 | 0.10% | 969,505 |
| 2009-06-10 | 2009-06-08 | 140.163 | 7,523 | +546 | 0.11% | 1,054,448 |
| 2009-06-09 | 2009-06-05 | 142.912 | 6,977 | +218 | 0.10% | 997,094 |
| 2009-06-08 | 2009-06-04 | 125.872 | 6,759 | +364 | 0.10% | 850,770 |
| 2009-06-05 | 2009-06-03 | 129.170 | 6,395 | +364 | 0.09% | 826,043 |
| 2009-06-04 | 2009-06-02 | 130.819 | 6,031 | -346 | 0.09% | 788,970 |
| 2009-06-03 | 2009-06-01 | 128.071 | 6,377 | +328 | 0.09% | 816,707 |
| 2009-06-01 | 2009-05-27 | 118.727 | 6,049 | -182 | 0.09% | 718,177 |
| 2009-05-29 | 2009-05-26 | 118.727 | 6,231 | -146 | 0.09% | 739,785 |
| 2009-05-27 | 2009-05-25 | 120.376 | 6,377 | +55 | 0.09% | 767,635 |
| 2009-05-26 | 2009-05-22 | 117.627 | 6,322 | -73 | 0.09% | 743,639 |
| 2009-05-25 | 2009-05-21 | 117.627 | 6,395 | +182 | 0.09% | 752,226 |
| 2009-05-22 | 2009-05-20 | 113.230 | 6,213 | +328 | 0.09% | 703,498 |
| 2009-05-21 | 2009-05-19 | 115.429 | 5,885 | +363 | 0.09% | 679,297 |
| 2009-05-20 | 2009-05-18 | 118.177 | 5,522 | +110 | 0.08% | 652,573 |
| 2009-05-19 | 2009-05-15 | 114.879 | 5,412 | -91 | 0.08% | 621,725 |
| 2009-05-18 | 2009-05-14 | 108.833 | 5,503 | +145 | 0.08% | 598,906 |
| 2009-05-15 | 2009-05-13 | 110.482 | 5,358 | -182 | 0.08% | 591,961 |
| 2009-05-14 | 2009-05-12 | 108.833 | 5,540 | +182 | 0.08% | 602,933 |
| 2009-05-13 | 2009-05-11 | 102.786 | 5,358 | +91 | 0.08% | 550,730 |
| 2009-05-12 | 2009-05-08 | 99.488 | 5,267 | +182 | 0.08% | 524,006 |
| 2009-05-08 | 2009-05-06 | 104.435 | 5,085 | +546 | 0.07% | 531,054 |
| 2009-05-04 | 2009-04-29 | 89.045 | 4,539 | +909 | 0.07% | 404,175 |
| 2009-04-30 | 2009-04-28 | 90.694 | 3,630 | +182 | 0.05% | 329,219 |
| 2009-04-21 | 2009-04-17 | 112.131 | 3,448 | -18 | 0.05% | 386,626 |
| 2009-04-17 | 2009-04-15 | 111.031 | 3,466 | +182 | 0.05% | 384,835 |
| 2009-02-24 | 2009-02-20 | 98.939 | 3,284 | -18 | 0.05% | 324,915 |
| 2009-01-02 | 2008-12-29 | 104.435 | 3,302 | -55 | 0.05% | 344,846 |
| 2008-12-30 | 2008-12-24 | 109.932 | 3,357 | -36 | 0.05% | 369,042 |
| 2008-12-22 | 2008-12-18 | 109.932 | 3,393 | +36 | 0.05% | 372,999 |
| 2008-10-21 | 2008-10-17 | 153.905 | 3,357 | -54 | 0.05% | 516,658 |
| 2008-10-14 | 2008-10-10 | 175.891 | 3,411 | -182 | 0.05% | 599,965 |
| 2008-10-09 | 2008-10-06 | 195.129 | 3,593 | -37 | 0.05% | 701,099 |
| 2008-09-22 | 2008-09-18 | 208.871 | 3,630 | -291 | 0.05% | 758,201 |
| 2008-08-26 | 2008-08-21 | 247.347 | 3,921 | -91 | 0.06% | 969,847 |
| 2008-08-20 | 2008-08-18 | 247.347 | 4,012 | +19 | 0.06% | 992,356 |
| 2008-08-14 | 2008-08-12 | 255.592 | 3,993 | -182 | 0.06% | 1,020,578 |
| 2008-07-22 | 2008-07-18 | 255.592 | 4,175 | -91 | 0.06% | 1,067,096 |
| 2008-07-21 | 2008-07-17 | 250.095 | 4,266 | -364 | 0.06% | 1,066,906 |
| 2008-07-11 | 2008-07-09 | 252.844 | 4,630 | -73 | 0.07% | 1,170,666 |
| 2008-07-03 | 2008-06-30 | 255.592 | 4,703 | -73 | 0.07% | 1,202,049 |
| 2008-05-29 | 2008-05-27 | 252.844 | 4,776 | -36 | 0.07% | 1,207,581 |
| 2008-05-28 | 2008-05-26 | 252.844 | 4,812 | -182 | 0.07% | 1,216,683 |
| 2008-05-27 | 2008-05-23 | 250.095 | 4,994 | -36 | 0.08% | 1,248,976 |
| 2008-05-23 | 2008-05-21 | 255.592 | 5,030 | -91 | 0.08% | 1,285,627 |
| 2008-05-21 | 2008-05-19 | 252.844 | 5,121 | -91 | 0.08% | 1,294,812 |
| 2008-05-20 | 2008-05-16 | 255.592 | 5,212 | +364 | 0.08% | 1,332,145 |
| 2008-05-19 | 2008-05-15 | 255.592 | 4,848 | +181 | 0.07% | 1,239,109 |
| 2008-05-14 | 2008-05-09 | 263.837 | 4,667 | -145 | 0.07% | 1,231,326 |
| 2008-05-13 | 2008-05-08 | 266.585 | 4,812 | -328 | 0.07% | 1,282,807 |
| 2008-05-09 | 2008-05-07 | 247.347 | 5,140 | -363 | 0.08% | 1,271,363 |
| 2008-05-06 | 2008-05-02 | 233.605 | 5,503 | +91 | 0.08% | 1,285,531 |
| 2008-04-30 | 2008-04-28 | 233.605 | 5,412 | +454 | 0.08% | 1,264,273 |
| 2008-04-29 | 2008-04-25 | 214.367 | 4,958 | -545 | 0.07% | 1,062,833 |
| 2008-04-02 | 2008-03-31 | 181.388 | 5,503 | -37 | 0.08% | 998,177 |
| 2008-03-26 | 2008-03-20 | 167.646 | 5,540 | +419 | 0.08% | 928,760 |
| 2008-03-25 | 2008-03-19 | 151.156 | 5,121 | +163 | 0.08% | 774,072 |
| 2008-03-17 | 2008-03-13 | 195.129 | 4,958 | +382 | 0.07% | 967,451 |
| 2008-03-12 | 2008-03-10 | 203.374 | 4,576 | +164 | 0.07% | 930,640 |
| 2008-03-11 | 2008-03-07 | 214.367 | 4,412 | -36 | 0.07% | 945,789 |
| 2008-03-04 | 2008-02-29 | 233.605 | 4,448 | -182 | 0.07% | 1,039,077 |
| 2008-02-25 | 2008-02-21 | 206.122 | 4,630 | -218 | 0.07% | 954,347 |
| 2008-02-22 | 2008-02-20 | 195.129 | 4,848 | +181 | 0.07% | 945,987 |
| 2008-02-13 | 2008-02-11 | 184.136 | 4,667 | -18 | 0.07% | 859,363 |
| 2008-02-11 | 2008-02-04 | 192.381 | 4,685 | +164 | 0.07% | 901,305 |
| 2008-01-28 | 2008-01-24 | 206.122 | 4,521 | +55 | 0.07% | 931,880 |
| 2008-01-08 | 2008-01-04 | 244.599 | 4,466 | +36 | 0.07% | 1,092,378 |
| 2008-01-07 | 2008-01-03 | 244.599 | 4,430 | -182 | 0.07% | 1,083,572 |
| 2007-12-28 | 2007-12-24 | 222.612 | 4,612 | +182 | 0.07% | 1,026,688 |
| 2007-12-21 | 2007-12-19 | 219.864 | 4,430 | +182 | 0.07% | 973,997 |
| 2007-12-19 | 2007-12-17 | 230.857 | 4,248 | -55 | 0.06% | 980,681 |
| 2007-12-03 | 2007-11-29 | 258.340 | 4,303 | -182 | 0.07% | 1,111,638 |
| 2007-11-30 | 2007-11-28 | 247.347 | 4,485 | -18 | 0.07% | 1,109,351 |
| 2007-11-09 | 2007-11-07 | 272.082 | 4,503 | -91 | 0.07% | 1,225,184 |
| 2007-11-08 | 2007-11-06 | 274.830 | 4,594 | -36 | 0.07% | 1,262,569 |
| 2007-11-02 | 2007-10-31 | 269.333 | 4,630 | -55 | 0.07% | 1,247,013 |
| 2007-11-01 | 2007-10-30 | 266.585 | 4,685 | -36 | 0.07% | 1,248,951 |
| 2007-10-31 | 2007-10-29 | 266.585 | 4,721 | -18 | 0.07% | 1,258,548 |
| 2007-10-30 | 2007-10-26 | 263.837 | 4,739 | -55 | 0.07% | 1,250,322 |
| 2007-10-18 | 2007-10-16 | 261.088 | 4,794 | -91 | 0.07% | 1,251,658 |
| 2007-10-17 | 2007-10-15 | 266.585 | 4,885 | -91 | 0.07% | 1,302,268 |
| 2007-10-15 | 2007-10-11 | 274.830 | 4,976 | +146 | 0.08% | 1,367,554 |
| 2007-10-12 | 2007-10-10 | 280.327 | 4,830 | -18 | 0.07% | 1,353,977 |
| 2007-10-10 | 2007-10-08 | 269.333 | 4,848 | -164 | 0.07% | 1,305,728 |
| 2007-10-05 | 2007-10-03 | 269.333 | 5,012 | -382 | 0.08% | 1,349,899 |
| 2007-10-04 | 2007-10-02 | 272.082 | 5,394 | -182 | 0.08% | 1,467,608 |
| 2007-10-03 | 2007-09-28 | 269.333 | 5,576 | +182 | 0.08% | 1,501,803 |
| 2007-09-28 | 2007-09-25 | 280.327 | 5,394 | -18 | 0.08% | 1,512,081 |
| 2007-09-21 | 2007-09-19 | 263.837 | 5,412 | +36 | 0.08% | 1,427,885 |
| 2007-09-19 | 2007-09-17 | 263.837 | 5,376 | +528 | 0.08% | 1,418,386 |
| 2007-09-17 | 2007-09-13 | 263.837 | 4,848 | -110 | 0.07% | 1,279,081 |
| 2007-09-14 | 2007-09-12 | 263.837 | 4,958 | +128 | 0.08% | 1,308,103 |
| 2007-09-11 | 2007-09-07 | 280.327 | 4,830 | -146 | 0.07% | 1,353,977 |
| 2007-09-10 | 2007-09-06 | 280.327 | 4,976 | +18 | 0.08% | 1,394,905 |
| 2007-09-05 | 2007-09-03 | 291.320 | 4,958 | +164 | 0.08% | 1,444,363 |
| 2007-09-03 | 2007-08-30 | 280.327 | 4,794 | -182 | 0.07% | 1,343,886 |
| 2007-08-31 | 2007-08-29 | 266.585 | 4,976 | -145 | 0.08% | 1,326,527 |
| 2007-08-30 | 2007-08-28 | 266.585 | 5,121 | +18 | 0.08% | 1,365,182 |
| 2007-08-28 | 2007-08-24 | 261.088 | 5,103 | +18 | 0.08% | 1,332,334 |
| 2007-08-27 | 2007-08-23 | 252.844 | 5,085 | -164 | 0.08% | 1,285,710 |
| 2007-08-23 | 2007-08-21 | 233.605 | 5,249 | +37 | 0.09% | 1,226,195 |
| 2007-08-22 | 2007-08-20 | 230.857 | 5,212 | -109 | 0.08% | 1,203,228 |
| 2007-08-21 | 2007-08-17 | 219.864 | 5,321 | +36 | 0.09% | 1,169,896 |
| 2007-08-17 | 2007-08-15 | 241.850 | 5,285 | -1,055 | 0.09% | 1,278,179 |
| 2007-08-16 | 2007-08-14 | 247.347 | 6,340 | -91 | 0.10% | 1,568,180 |
| 2007-08-14 | 2007-08-10 | 250.095 | 6,431 | -346 | 0.10% | 1,608,363 |
| 2007-08-13 | 2007-08-09 | 269.333 | 6,777 | +18 | 0.11% | 1,825,272 |
| 2007-08-10 | 2007-08-08 | 266.585 | 6,759 | +37 | 0.11% | 1,801,848 |
| 2007-08-08 | 2007-08-06 | 274.830 | 6,722 | -91 | 0.11% | 1,847,407 |
| 2007-08-07 | 2007-08-03 | 296.816 | 6,813 | +18 | 0.11% | 2,022,210 |
| 2007-08-06 | 2007-08-02 | 302.313 | 6,795 | -346 | 0.11% | 2,054,217 |
| 2007-08-03 | 2007-08-01 | 307.810 | 7,141 | +109 | 0.12% | 2,198,068 |
| 2007-07-31 | 2007-07-27 | 324.299 | 7,032 | +91 | 0.11% | 2,280,473 |
| 2007-07-30 | 2007-07-26 | 335.293 | 6,941 | +91 | 0.11% | 2,327,266 |
| 2007-07-27 | 2007-07-25 | 346.286 | 6,850 | +109 | 0.11% | 2,372,057 |
| 2007-07-26 | 2007-07-24 | 357.279 | 6,741 | -181 | 0.11% | 2,408,417 |
| 2007-07-25 | 2007-07-23 | 357.279 | 6,922 | +254 | 0.11% | 2,473,085 |
| 2007-07-24 | 2007-07-20 | 324.299 | 6,668 | -36 | 0.11% | 2,162,428 |
| 2007-07-23 | 2007-07-19 | 318.803 | 6,704 | -55 | 0.11% | 2,137,254 |
| 2007-07-19 | 2007-07-17 | 324.299 | 6,759 | +37 | 0.11% | 2,191,939 |
| 2007-07-18 | 2007-07-16 | 318.803 | 6,722 | +109 | 0.11% | 2,142,992 |
| 2007-07-17 | 2007-07-13 | 313.306 | 6,613 | -109 | 0.11% | 2,071,894 |
| 2007-07-16 | 2007-07-12 | 313.306 | 6,722 | +91 | 0.11% | 2,106,044 |
| 2007-07-12 | 2007-07-10 | 329.796 | 6,631 | -128 | 0.11% | 2,186,877 |
| 2007-07-11 | 2007-07-09 | 335.293 | 6,759 | +37 | 0.11% | 2,266,242 |
| 2007-07-10 | 2007-07-06 | 340.789 | 6,722 | -109 | 0.11% | 2,290,785 |
| 2007-07-09 | 2007-07-05 | 340.789 | 6,831 | +582 | 0.11% | 2,327,931 |
| 2007-07-06 | 2007-07-04 | 340.789 | 6,249 | -619 | 0.10% | 2,129,591 |
| 2007-07-05 | 2007-07-03 | 357.279 | 6,868 | +1,074 | 0.11% | 2,453,792 |
| 2007-07-04 | 2007-06-29 | 362.776 | 5,794 | -146 | 0.09% | 2,101,922 |
| 2007-06-27 | 2007-06-25 | 417.742 | 5,940 | -1,169 | 0.10% | 2,481,385 |
| 2007-06-26 | 2007-06-22 | 357.279 | 7,109 | 0.12% | 2,539,896 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy