History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 0 +0
2025-10-13 2025-10-09 0.015 0 +0
2025-10-10 2025-10-08 0.015 0 +0
2025-10-09 2025-10-06 0.015 0 +0
2025-10-08 2025-10-03 0.015 0 +0
2025-10-06 2025-10-02 0.015 0 +0
2025-10-03 2025-09-30 0.015 0 +0
2025-10-02 2025-09-29 0.015 0 +0
2025-09-30 2025-09-26 0.015 0 +0
2025-09-29 2025-09-25 0.015 0 +0
2025-09-26 2025-09-24 0.015 0 +0
2025-09-25 2025-09-23 0.015 0 +0
2025-09-24 2025-09-22 0.015 0 +0
2025-09-23 2025-09-19 0.015 0 +0
2025-09-22 2025-09-18 0.015 0 +0
2025-09-19 2025-09-17 0.015 0 +0
2025-09-18 2025-09-16 0.015 0 +0
2025-09-17 2025-09-15 0.015 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.015 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.015 0 +0
2025-07-08 2025-07-04 0.015 0 +0
2025-07-07 2025-07-03 0.015 0 +0
2025-07-04 2025-07-02 0.015 0 +0
2025-07-03 2025-06-30 0.015 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.015 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.015 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.015 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.015 0 +0
2025-06-16 2025-06-12 0.015 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.015 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.015 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.015 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.015 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.015 0 +0
2025-04-10 2025-04-08 0.015 0 +0
2025-04-09 2025-04-07 0.015 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.015 0 +0
2025-03-28 2025-03-26 0.015 0 +0
2025-03-27 2025-03-25 0.015 0 +0
2025-03-26 2025-03-24 0.015 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.015 0 +0
2025-03-18 2025-03-14 0.020 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.022 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.026 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.030 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.031 0 +0
2025-02-24 2025-02-20 0.067 0 +0
2025-02-21 2025-02-19 0.069 0 +0
2025-02-20 2025-02-18 0.069 0 +0
2025-02-19 2025-02-17 0.068 0 +0
2025-02-18 2025-02-14 0.072 0 +0
2025-02-17 2025-02-13 0.068 0 +0
2025-02-14 2025-02-12 0.068 0 +0
2025-02-13 2025-02-11 0.069 0 +0
2025-02-12 2025-02-10 0.068 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.070 0 +0
2025-02-05 2025-02-03 0.069 0 +0
2025-02-04 2025-01-28 0.063 0 +0
2025-02-03 2025-01-24 0.082 0 +0
2025-01-27 2025-01-23 0.083 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.076 0 +0
2025-01-22 2025-01-20 0.077 0 +0
2025-01-21 2025-01-17 0.077 0 +0
2025-01-20 2025-01-16 0.077 0 +0
2025-01-17 2025-01-15 0.077 0 +0
2025-01-16 2025-01-14 0.075 0 +0
2025-01-15 2025-01-13 0.070 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.077 0 +0
2025-01-10 2025-01-08 0.077 0 +0
2025-01-09 2025-01-07 0.077 0 +0
2025-01-08 2025-01-06 0.078 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.078 0 +0
2025-01-02 2024-12-27 0.078 0 +0
2024-12-30 2024-12-24 0.076 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.082 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.083 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.086 0 +0
2024-12-13 2024-12-11 0.082 0 +0
2024-12-12 2024-12-10 0.082 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.085 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.085 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.071 0 +0
2024-12-02 2024-11-28 0.069 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.065 0 +0
2024-11-27 2024-11-25 0.063 0 +0
2024-11-26 2024-11-22 0.067 0 +0
2024-11-25 2024-11-21 0.067 0 +0
2024-11-22 2024-11-20 0.067 0 +0
2024-11-21 2024-11-19 0.067 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.073 0 +0
2024-11-15 2024-11-13 0.077 0 +0
2024-11-14 2024-11-12 0.077 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.081 0 +0
2024-11-11 2024-11-07 0.080 0 +0
2024-11-08 2024-11-06 0.074 0 +0
2024-11-07 2024-11-05 0.076 0 +0
2024-11-06 2024-11-04 0.074 0 +0
2024-11-05 2024-11-01 0.071 0 +0
2024-11-04 2024-10-31 0.073 0 +0
2024-11-01 2024-10-30 0.076 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.075 0 +0
2024-10-28 2024-10-24 0.074 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.073 0 +0
2024-10-23 2024-10-21 0.079 0 +0
2024-10-22 2024-10-18 0.082 0 +0
2024-10-21 2024-10-17 0.084 0 +0
2024-10-18 2024-10-16 0.082 0 +0
2024-10-17 2024-10-15 0.084 0 +0
2024-10-16 2024-10-14 0.086 0 +0
2024-10-15 2024-10-10 0.086 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.086 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.090 0 +0
2024-10-07 2024-10-03 0.085 0 +0
2024-10-04 2024-10-02 0.080 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.085 0 +0
2024-09-25 2024-09-23 0.092 0 +0
2024-09-24 2024-09-20 0.088 0 +0
2024-09-23 2024-09-19 0.089 0 +0
2024-09-20 2024-09-17 0.089 0 +0
2024-09-19 2024-09-16 0.089 0 +0
2024-09-17 2024-09-13 0.088 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.090 0 +0
2024-09-12 2024-09-10 0.089 0 +0
2024-09-11 2024-09-09 0.091 0 +0
2024-09-10 2024-09-05 0.094 0 +0
2024-09-09 2024-09-04 0.097 0 +0
2024-09-05 2024-09-03 0.099 0 +0
2024-09-04 2024-09-02 0.098 0 +0
2024-09-03 2024-08-30 0.101 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.107 0 +0
2024-08-27 2024-08-23 0.106 0 +0
2024-08-26 2024-08-22 0.107 0 +0
2024-08-23 2024-08-21 0.099 0 +0
2024-08-22 2024-08-20 0.101 0 +0
2024-08-21 2024-08-19 0.101 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.101 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.101 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.101 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.101 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.101 0 +0
2024-07-30 2024-07-26 0.101 0 +0
2024-07-29 2024-07-25 0.101 0 +0
2024-07-26 2024-07-24 0.101 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.101 0 +0
2024-07-19 2024-07-17 0.100 0 +0
2024-07-18 2024-07-16 0.101 0 +0
2024-07-17 2024-07-15 0.104 0 +0
2024-07-16 2024-07-12 0.100 0 +0
2024-07-15 2024-07-11 0.101 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.104 0 +0
2024-07-09 2024-07-05 0.099 0 +0
2024-07-08 2024-07-04 0.100 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.100 0 +0
2024-07-03 2024-06-28 0.100 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.099 0 +0
2024-06-27 2024-06-25 0.098 0 +0
2024-06-26 2024-06-24 0.099 0 +0
2024-06-25 2024-06-21 0.101 0 +0
2024-06-24 2024-06-20 0.100 0 +0
2024-06-21 2024-06-19 0.100 0 +0
2024-06-20 2024-06-18 0.100 0 +0
2024-06-19 2024-06-17 0.100 0 +0
2024-06-18 2024-06-14 0.101 0 +0
2024-06-17 2024-06-13 0.100 0 +0
2024-06-14 2024-06-12 0.101 0 +0
2024-06-13 2024-06-11 0.101 0 +0
2024-06-12 2024-06-07 0.102 0 +0
2024-06-11 2024-06-06 0.100 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.099 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.100 0 +0
2024-06-03 2024-05-30 0.100 0 +0
2024-05-31 2024-05-29 0.100 0 +0
2024-05-30 2024-05-28 0.099 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.100 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.102 0 +0
2024-05-23 2024-05-21 0.102 0 +0
2024-05-22 2024-05-20 0.102 0 +0
2024-05-21 2024-05-17 0.104 0 +0
2024-05-20 2024-05-16 0.103 0 +0
2024-05-17 2024-05-14 0.103 0 +0
2024-05-16 2024-05-13 0.106 0 +0
2024-05-14 2024-05-10 0.106 0 +0
2024-05-13 2024-05-09 0.100 0 +0
2024-05-10 2024-05-08 0.098 0 +0
2024-05-09 2024-05-07 0.099 0 +0
2024-05-08 2024-05-06 0.099 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.099 0 +0
2024-04-30 2024-04-26 0.099 0 +0
2024-04-29 2024-04-25 0.099 0 +0
2024-04-26 2024-04-24 0.100 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.103 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.099 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.101 0 +0
2024-04-17 2024-04-15 0.098 0 +0
2024-04-16 2024-04-12 0.101 0 +0
2024-04-15 2024-04-11 0.105 0 +0
2024-04-12 2024-04-10 0.102 0 +0
2024-04-11 2024-04-09 0.105 0 +0
2024-04-10 2024-04-08 0.104 0 +0
2024-04-09 2024-04-05 0.101 0 +0
2024-04-08 2024-04-03 0.101 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.101 0 +0
2024-04-02 2024-03-27 0.101 0 +0
2024-03-28 2024-03-26 0.101 0 +0
2024-03-27 2024-03-25 0.102 0 +0
2024-03-26 2024-03-22 0.101 0 +0
2024-03-25 2024-03-21 0.101 0 +0
2024-03-22 2024-03-20 0.101 0 +0
2024-03-21 2024-03-19 0.103 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.104 0 +0
2024-03-18 2024-03-14 0.108 0 +0
2024-03-15 2024-03-13 0.116 0 +0
2024-03-14 2024-03-12 0.105 0 +0
2024-03-13 2024-03-11 0.105 0 +0
2024-03-12 2024-03-08 0.093 0 +0
2024-03-11 2024-03-07 0.094 0 +0
2024-03-08 2024-03-06 0.094 0 +0
2024-03-07 2024-03-05 0.094 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.094 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.095 0 +0
2024-02-27 2024-02-23 0.095 0 +0
2024-02-26 2024-02-22 0.095 0 +0
2024-02-23 2024-02-21 0.094 0 +0
2024-02-22 2024-02-20 0.094 0 +0
2024-02-21 2024-02-19 0.094 0 +0
2024-02-20 2024-02-16 0.095 0 +0
2024-02-19 2024-02-15 0.097 0 +0
2024-02-16 2024-02-14 0.100 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.101 0 +0
2024-02-08 2024-02-06 0.098 0 +0
2024-02-07 2024-02-05 0.094 0 +0
2024-02-06 2024-02-02 0.095 0 +0
2024-02-05 2024-02-01 0.095 0 +0
2024-02-02 2024-01-31 0.097 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.097 0 +0
2024-01-30 2024-01-26 0.096 0 +0
2024-01-29 2024-01-25 0.099 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.100 0 +0
2024-01-24 2024-01-22 0.103 0 +0
2024-01-23 2024-01-19 0.098 0 +0
2024-01-22 2024-01-18 0.096 0 +0
2024-01-19 2024-01-17 0.095 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.098 0 +0
2024-01-12 2024-01-10 0.099 0 +0
2024-01-11 2024-01-09 0.099 0 +0
2024-01-10 2024-01-08 0.097 0 +0
2024-01-09 2024-01-05 0.100 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.101 0 +0
2024-01-04 2024-01-02 0.102 0 +0
2024-01-03 2023-12-29 0.103 0 +0
2024-01-02 2023-12-28 0.101 0 +0
2023-12-29 2023-12-27 0.100 0 +0
2023-12-28 2023-12-22 0.102 0 +0
2023-12-27 2023-12-21 0.103 0 +0
2023-12-22 2023-12-20 0.103 0 +0
2023-12-21 2023-12-19 0.107 0 +0
2023-12-20 2023-12-18 0.114 0 +0
2023-12-19 2023-12-15 0.100 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.100 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.100 0 +0
2023-12-12 2023-12-08 0.101 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.101 0 +0
2023-12-07 2023-12-05 0.100 0 +0
2023-12-06 2023-12-04 0.098 0 +0
2023-12-05 2023-12-01 0.113 0 +0
2023-12-04 2023-11-30 0.132 0 +0
2023-12-01 2023-11-29 0.113 0 +0
2023-11-30 2023-11-28 0.125 0 +0
2023-11-29 2023-11-27 0.139 0 +0
2023-11-28 2023-11-24 0.132 0 +0
2023-11-27 2023-11-23 0.136 0 +0
2023-11-24 2023-11-22 0.134 0 +0
2023-11-23 2023-11-21 0.136 0 +0
2023-11-22 2023-11-20 0.145 0 +0
2023-11-21 2023-11-17 0.144 0 +0
2023-11-20 2023-11-16 0.140 0 +0
2023-11-17 2023-11-15 0.144 0 +0
2023-11-16 2023-11-14 0.143 0 +0
2023-11-15 2023-11-13 0.148 0 +0
2023-11-14 2023-11-10 0.168 0 +0
2023-11-13 2023-11-09 0.161 0 +0
2023-11-10 2023-11-08 0.164 0 +0
2023-11-09 2023-11-07 0.130 0 +0
2023-11-08 2023-11-06 0.123 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.125 0 +0
2023-11-03 2023-11-01 0.156 0 +0
2023-11-02 2023-10-31 0.156 0 +0
2023-11-01 2023-10-30 0.156 0 +0
2023-10-31 2023-10-27 0.156 0 +0
2023-10-30 2023-10-26 0.156 0 +0
2023-10-27 2023-10-25 0.156 0 +0
2023-10-26 2023-10-24 0.156 0 +0
2023-10-25 2023-10-20 0.156 0 +0
2023-10-24 2023-10-19 0.156 0 +0
2023-10-20 2023-10-18 0.156 0 +0
2023-10-19 2023-10-17 0.156 0 +0
2023-10-18 2023-10-16 0.156 0 +0
2023-10-17 2023-10-13 0.156 0 +0
2023-10-16 2023-10-12 0.156 0 +0
2023-10-13 2023-10-11 0.156 0 +0
2023-10-12 2023-10-10 0.156 0 +0
2023-10-11 2023-10-09 0.156 0 +0
2023-10-10 2023-10-06 0.156 0 +0
2023-10-09 2023-10-05 0.156 0 +0
2023-10-06 2023-10-04 0.156 0 +0
2023-10-05 2023-10-03 0.156 0 +0
2023-10-04 2023-09-29 0.156 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.480 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.490 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.455 0 +0
2023-09-22 2023-09-20 0.690 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.690 0 +0
2023-09-19 2023-09-15 0.700 0 +0
2023-09-18 2023-09-14 0.700 0 +0
2023-09-15 2023-09-13 0.700 0 +0
2023-09-14 2023-09-12 0.700 0 +0
2023-09-13 2023-09-11 0.700 0 +0
2023-09-12 2023-09-07 0.700 0 +0
2023-09-11 2023-09-06 0.710 0 +0
2023-09-07 2023-09-05 0.710 0 +0
2023-09-06 2023-09-04 0.710 0 +0
2023-09-05 2023-08-31 0.700 0 +0
2023-09-04 2023-08-30 0.720 0 +0
2023-08-31 2023-08-29 0.730 0 +0
2023-08-30 2023-08-28 0.730 0 +0
2023-08-29 2023-08-25 0.730 0 +0
2023-08-28 2023-08-24 0.720 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.740 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.800 0 +0
2023-08-16 2023-08-14 0.740 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.710 0 +0
2023-08-11 2023-08-09 0.710 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.700 0 +0
2023-08-03 2023-08-01 0.630 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.610 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.540 0 +0
2023-07-27 2023-07-25 0.470 0 +0
2023-07-26 2023-07-24 0.465 0 +0
2023-07-25 2023-07-21 0.465 0 +0
2023-07-24 2023-07-20 0.465 0 +0
2023-07-21 2023-07-19 0.465 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.475 0 +0
2023-07-18 2023-07-13 0.470 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.465 0 +0
2023-07-12 2023-07-10 0.465 0 +0
2023-07-11 2023-07-07 0.460 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.470 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.475 0 +0
2023-07-03 2023-06-29 0.465 0 +0
2023-06-30 2023-06-28 0.465 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.415 0 +0
2023-06-27 2023-06-23 0.495 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.415 0 +0
2023-06-21 2023-06-19 0.410 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.330 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.325 0 +0
2023-06-13 2023-06-09 0.325 0 +0
2023-06-12 2023-06-08 0.325 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.315 0 +0
2023-06-07 2023-06-05 0.325 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.290 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.290 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.290 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.280 0 +0
2023-05-19 2023-05-17 0.275 0 +0
2023-05-18 2023-05-16 0.275 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.248 0 +0
2023-05-15 2023-05-11 0.237 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.234 0 +0
2023-05-10 2023-05-08 0.235 0 +0
2023-05-09 2023-05-05 0.235 0 +0
2023-05-08 2023-05-04 0.235 0 +0
2023-05-05 2023-05-03 0.234 0 +0
2023-05-04 2023-05-02 0.234 0 +0
2023-05-03 2023-04-28 0.233 0 +0
2023-05-02 2023-04-27 0.227 0 +0
2023-04-28 2023-04-26 0.235 0 +0
2023-04-27 2023-04-25 0.234 0 +0
2023-04-26 2023-04-24 0.235 0 +0
2023-04-25 2023-04-21 0.235 0 +0
2023-04-24 2023-04-20 0.234 0 +0
2023-04-21 2023-04-19 0.237 0 +0
2023-04-20 2023-04-18 0.236 0 +0
2023-04-19 2023-04-17 0.233 0 +0
2023-04-18 2023-04-14 0.234 0 +0
2023-04-17 2023-04-13 0.240 0 +0
2023-04-14 2023-04-12 0.237 0 +0
2023-04-13 2023-04-11 0.235 0 +0
2023-04-12 2023-04-06 0.235 0 +0
2023-04-11 2023-04-04 0.235 0 +0
2023-04-06 2023-04-03 0.234 0 +0
2023-04-04 2023-03-31 0.229 0 +0
2023-04-03 2023-03-30 0.228 0 +0
2023-03-31 2023-03-29 0.228 0 +0
2023-03-30 2023-03-28 0.229 0 +0
2023-03-29 2023-03-27 0.229 0 +0
2023-03-28 2023-03-24 0.229 0 +0
2023-03-27 2023-03-23 0.222 0 +0
2023-03-24 2023-03-22 0.223 0 +0
2023-03-23 2023-03-21 0.222 0 +0
2023-03-22 2023-03-20 0.228 0 +0
2023-03-21 2023-03-17 0.230 0 +0
2023-03-20 2023-03-16 0.237 0 +0
2023-03-17 2023-03-15 0.235 0 +0
2023-03-16 2023-03-14 0.234 0 +0
2023-03-15 2023-03-13 0.240 0 +0
2023-03-14 2023-03-10 0.240 0 +0
2023-03-13 2023-03-09 0.242 0 +0
2023-03-10 2023-03-08 0.243 0 +0
2023-03-09 2023-03-07 0.242 0 +0
2023-03-08 2023-03-06 0.245 0 +0
2023-03-07 2023-03-03 0.246 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.249 0 +0
2023-03-01 2023-02-27 0.249 0 +0
2023-02-28 2023-02-24 0.237 0 +0
2023-02-27 2023-02-23 0.247 0 +0
2023-02-24 2023-02-22 0.241 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.275 0 +0
2023-02-17 2023-02-15 0.265 0 +0
2023-02-16 2023-02-14 0.270 0 +0
2023-02-15 2023-02-13 0.295 0 +0
2023-02-14 2023-02-10 0.290 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.240 0 +0
2023-02-09 2023-02-07 0.214 0 +0
2023-02-08 2023-02-06 0.219 0 +0
2023-02-07 2023-02-03 0.215 0 +0
2023-02-06 2023-02-02 0.222 0 +0
2023-02-03 2023-02-01 0.217 0 +0
2023-02-02 2023-01-31 0.220 0 +0
2023-02-01 2023-01-30 0.215 0 +0
2023-01-31 2023-01-27 0.232 0 +0
2023-01-30 2023-01-26 0.208 0 +0
2023-01-27 2023-01-20 0.210 0 +0
2023-01-26 2023-01-19 0.208 0 +0
2023-01-20 2023-01-18 0.209 0 +0
2023-01-19 2023-01-17 0.211 0 +0
2023-01-18 2023-01-16 0.207 0 +0
2023-01-17 2023-01-13 0.206 0 +0
2023-01-16 2023-01-12 0.214 0 +0
2023-01-13 2023-01-11 0.213 0 +0
2023-01-12 2023-01-10 0.206 0 +0
2023-01-11 2023-01-09 0.205 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 -1
2022-11-22 2022-11-18 0.196 1 -22,978 0.00% 0
2022-11-16 2022-11-14 0.196 22,979 -36,503 0.01% 4,500
2022-11-14 2022-11-10 0.196 59,482 -192 0.04% 11,649
2022-10-18 2022-10-14 0.274 59,674 -4,596 0.04% 16,361
2022-01-28 2022-01-26 2.076 64,270 +36,165 0.05% 133,418
2021-12-30 2021-12-28 2.095 28,105 -7,659 0.03% 58,893
2021-12-17 2021-12-15 1.998 35,764 +2,553 0.04% 71,441
2021-12-16 2021-12-14 1.998 33,211 +5,106 0.04% 66,341
2021-10-04 2021-09-29 4.054 28,105 -13,276 0.03% 113,934
2021-09-30 2021-09-28 3.956 41,381 -19,404 0.05% 163,701
2021-09-14 2021-09-10 4.602 60,785 +20,425 0.07% 279,746
2021-09-08 2021-09-06 4.700 40,360 +4,596 0.04% 189,698
2021-09-07 2021-09-03 4.837 35,764 +5,106 0.04% 172,999
2021-09-03 2021-09-01 4.994 30,658 +10,213 0.03% 153,103
2021-09-02 2021-08-31 5.483 20,445 +15,318 0.02% 112,110
2021-08-31 2021-08-27 5.777 5,127 -8,616 0.01% 29,620
2021-08-30 2021-08-26 5.483 13,743 +4,595 0.02% 75,360
2021-08-26 2021-08-24 5.190 9,148 +8,617 0.01% 47,476
2021-08-12 2021-08-10 5.386 531 -5,106 0.00% 2,860
2021-08-02 2021-07-29 4.602 5,637 +5,106 0.01% 25,943
2021-07-26 2021-07-22 5.386 531 -10,212 0.00% 2,860
2021-07-12 2021-07-08 5.288 10,743 +10,212 0.01% 56,805
2021-07-09 2021-07-07 5.581 531 -5,106 0.00% 2,964
2021-07-08 2021-07-06 5.875 5,637 -5,106 0.01% 33,118
2021-07-06 2021-07-02 5.386 10,743 +5,106 0.01% 57,857
2021-07-05 2021-06-30 5.483 5,637 +5,106 0.01% 30,910
2021-06-22 2021-06-18 5.875 531 -511 0.00% 3,120
2021-05-07 2021-05-05 6.952 1,042 +511 0.00% 7,244
2021-03-15 2021-03-11 6.267 531 -511 0.00% 3,328
2018-01-10 2018-01-08 9.107 1,042 -25,531 0.00% 9,489
2018-01-09 2018-01-05 8.519 26,573 +26,339 0.05% 226,375
2018-01-02 2017-12-28 7.148 234 -64 0.00% 1,673
2017-11-08 2017-11-06 9.988 298 -10,213 0.00% 2,976
2017-09-25 2017-09-21 7.931 10,511 +10,213 0.02% 83,368
2017-09-06 2017-09-04 6.561 298 -8,617 0.00% 1,955
2017-05-29 2017-05-25 6.071 8,915 -3,829 0.02% 54,123
2017-05-16 2017-05-12 5.954 12,744 -19,149 0.02% 75,872
2017-05-15 2017-05-11 5.797 31,893 +19,148 0.06% 184,879
2017-03-29 2017-03-27 6.189 12,745 -638 0.02% 78,873
2017-03-13 2017-03-09 6.267 13,383 +3,830 0.02% 83,869
2017-03-09 2017-03-07 6.972 9,553 -10,213 0.02% 66,602
2017-03-08 2017-03-06 6.267 19,766 -6,382 0.04% 123,871
2017-03-07 2017-03-03 5.797 26,148 -7,660 0.05% 151,576
2017-03-06 2017-03-02 5.797 33,808 +20,211 0.06% 195,979
2017-02-23 2017-02-21 6.502 13,597 -638 0.02% 88,406
2017-02-22 2017-02-20 5.797 14,235 -807 0.03% 82,518
2017-02-13 2017-02-09 5.092 15,042 -19,149 0.03% 76,591
2017-02-09 2017-02-07 4.935 34,191 +20,211 0.06% 168,738
2017-02-07 2017-02-03 5.013 13,980 -766 0.03% 70,088
2016-12-01 2016-11-29 5.797 14,746 +5,234 0.03% 85,480
2016-11-17 2016-11-15 5.640 9,512 -1,021 0.03% 53,649
2016-11-02 2016-10-31 5.887 10,533 -1,802 0.03% 62,004
2016-10-17 2016-10-13 5.686 12,335 +897 0.03% 70,136
2016-10-14 2016-10-12 5.887 11,438 -598 0.03% 67,331
2016-09-30 2016-09-28 5.552 12,036 +5,233 0.03% 66,826
2016-09-19 2016-09-14 5.887 6,803 +1,046 0.02% 40,047
2016-09-13 2016-09-09 6.288 5,757 -179 0.01% 36,200
2016-09-08 2016-09-06 6.422 5,936 -748 0.01% 38,120
2016-09-07 2016-09-05 5.887 6,684 +1,495 0.02% 39,346
2016-09-06 2016-09-02 5.887 5,189 -29,898 0.01% 30,546
2016-08-23 2016-08-19 5.820 35,087 +29,898 0.08% 204,197
2016-08-22 2016-08-18 5.887 5,189 +1,196 0.01% 30,546
2016-08-16 2016-08-12 7.291 3,993 -29,898 0.01% 29,114
2016-08-15 2016-08-11 7.291 33,891 -14,949 0.08% 247,112
2016-08-12 2016-08-10 7.024 48,840 -14,950 0.11% 343,043
2016-08-08 2016-08-04 8.161 63,790 +14,950 0.15% 520,590
2016-08-05 2016-08-03 8.629 48,840 +7,773 0.11% 421,452
2016-08-04 2016-08-01 6.622 41,067 -14,949 0.10% 271,964
2016-08-03 2016-07-29 5.954 56,016 +52,173 0.13% 333,492
2016-07-22 2016-07-20 16.723 3,843 +1,494 0.01% 64,268
2016-06-07 2016-06-03 19.065 2,349 +449 0.01% 44,783
2016-06-02 2016-05-31 20.068 1,900 -449 0.01% 38,129
2016-05-13 2016-05-11 19.399 2,349 +449 0.01% 45,568
2016-05-05 2016-05-03 20.402 1,900 -449 0.01% 38,765
2016-04-28 2016-04-26 19.734 2,349 +449 0.01% 46,354
2016-04-12 2016-04-08 22.409 1,900 -897 0.01% 42,578
2016-04-05 2016-03-31 21.740 2,797 +897 0.01% 60,808
2016-03-29 2016-03-23 19.399 1,900 -1,495 0.01% 36,858
2016-03-22 2016-03-18 18.730 3,395 +1,495 0.01% 63,589
2016-03-21 2016-03-17 19.065 1,900 -299 0.01% 36,223
2016-03-18 2016-03-16 17.058 2,199 -29,898 0.01% 37,510
2016-03-17 2016-03-15 16.723 32,097 -150 0.09% 536,769
2016-03-16 2016-03-14 14.717 32,247 -29,898 0.09% 474,564
2016-03-14 2016-03-10 13.512 62,145 -598 0.17% 839,732
2016-03-09 2016-03-07 13.245 62,743 +9,567 0.18% 831,024
2016-03-08 2016-03-04 13.646 53,176 +44,250 0.15% 725,653
2016-03-07 2016-03-03 13.446 8,926 +448 0.03% 120,015
2016-03-04 2016-03-02 13.914 8,478 +2,542 0.02% 117,961
2016-03-01 2016-02-26 14.850 5,936 +598 0.02% 88,152
2016-02-29 2016-02-25 12.710 5,338 +2,691 0.01% 67,845
2016-02-26 2016-02-24 16.656 2,647 +1,494 0.01% 44,090
2016-02-25 2016-02-23 19.734 1,153 +449 0.00% 22,753
2016-02-16 2016-02-12 43.481 704 +299 0.00% 30,610
2016-01-11 2016-01-07 46.825 405 -299 0.00% 18,964
2016-01-06 2016-01-04 47.494 704 -150 0.00% 33,436
2015-11-09 2015-11-05 50.839 854 -149 0.00% 43,416
2015-11-06 2015-11-04 49.501 1,003 +149 0.00% 49,650
2015-11-05 2015-11-03 49.501 854 +299 0.00% 42,274
2015-10-27 2015-10-23 54.184 555 -299 0.00% 30,072
2015-10-15 2015-10-13 48.163 854 +150 0.00% 41,131
2015-10-06 2015-10-02 50.839 704 +149 0.00% 35,791
2015-09-30 2015-09-25 47.494 555 -299 0.00% 26,359
2015-09-14 2015-09-10 44.150 854 +299 0.00% 37,704
2015-09-11 2015-09-09 44.819 555 -299 0.00% 24,874
2015-09-07 2015-09-02 42.143 854 +299 0.00% 35,990
2015-09-02 2015-08-31 48.163 555 -299 0.00% 26,731
2015-08-27 2015-08-25 45.487 854 +299 0.00% 38,846
2015-08-21 2015-08-19 49.501 555 -149 0.00% 27,473
2015-08-19 2015-08-17 53.515 704 +149 0.00% 37,674
2015-08-12 2015-08-10 58.866 555 -149 0.00% 32,671
2015-07-30 2015-07-28 56.859 704 +149 0.00% 40,029
2015-07-29 2015-07-27 58.866 555 -299 0.00% 32,671
2015-07-17 2015-07-15 60.873 854 +150 0.00% 51,986
2015-07-16 2015-07-14 63.549 704 -150 0.00% 44,738
2015-07-09 2015-07-07 52.846 854 +150 0.00% 45,130
2015-07-08 2015-07-06 58.197 704 -150 0.00% 40,971
2015-07-07 2015-07-03 62.211 854 +150 0.00% 53,128
2015-06-30 2015-06-26 68.900 704 +149 0.00% 48,506
2015-05-27 2015-05-22 76.927 555 -149 0.00% 42,695
2015-05-21 2015-05-19 74.252 704 +149 0.00% 52,273
2015-05-15 2015-05-13 68.900 555 -299 0.00% 38,240
2015-05-05 2015-04-30 64.218 854 -2,989 0.00% 54,842
2015-05-04 2015-04-29 63.549 3,843 +2,989 0.01% 244,218
2013-06-11 2013-06-07 24.751 854 -4,484 0.00% 21,137
2013-06-10 2013-06-06 25.419 5,338 +4,484 0.02% 135,689
2013-05-28 2013-05-24 18.730 854 -2,989 0.00% 15,996
2013-05-24 2013-05-22 19.065 3,843 +2,989 0.01% 73,265
2013-05-22 2013-05-20 18.730 854 -1,495 0.00% 15,996
2013-05-21 2013-05-16 18.396 2,349 +1,495 0.01% 43,211
2012-07-23 2012-07-19 9.900 854 +120 0.00% 8,455
2012-06-19 2012-06-15 10.101 734 -10 0.01% 7,414
2012-05-14 2012-05-10 10.893 744 -151 0.01% 8,104
2012-02-14 2012-02-10 25.747 895 +151 0.01% 23,044
2011-11-21 2011-11-17 33.670 744 -1,514 0.01% 25,050
2011-11-10 2011-11-08 34.990 2,258 +1,514 0.02% 79,008
2011-10-28 2011-10-26 34.330 744 -1,514 0.01% 25,541
2011-10-27 2011-10-25 25.747 2,258 +1,514 0.02% 58,138
2011-10-25 2011-10-21 26.408 744 -3,029 0.01% 19,647
2011-10-24 2011-10-20 25.747 3,773 +3,029 0.03% 97,145
2011-10-19 2011-10-17 30.699 744 -3,029 0.01% 22,840
2011-10-18 2011-10-14 27.398 3,773 +3,029 0.03% 103,372
2011-10-12 2011-10-10 19.145 744 -8,179 0.01% 14,244
2011-09-22 2011-09-20 23.767 8,923 +606 0.08% 212,071
2011-09-14 2011-09-09 27.068 8,317 +7,573 0.07% 225,123
2011-07-18 2011-07-14 46.873 744 -2,120 0.01% 34,874
2011-07-15 2011-07-13 47.534 2,864 +2,120 0.03% 136,136
2011-07-07 2011-07-05 50.174 744 -6,693 0.01% 37,330
2011-06-22 2011-06-20 47.534 7,437 +6,693 0.07% 353,508
2011-06-13 2011-06-09 58.097 744 -106 0.01% 43,224
2011-06-10 2011-06-08 64.038 850 -151 0.01% 54,433
2011-04-13 2011-04-11 116.854 1,001 -152 0.01% 116,970
2011-04-08 2011-04-06 104.310 1,153 -1,211 0.01% 120,269
2011-03-29 2011-03-25 97.708 2,364 +1,226 0.02% 230,982
2011-03-24 2011-03-22 94.407 1,138 +76 0.01% 107,435
2011-03-23 2011-03-21 100.349 1,062 -3,181 0.01% 106,570
2011-03-11 2011-03-09 110.912 4,243 +2,575 0.04% 470,599
2011-03-01 2011-02-25 118.834 1,668 +455 0.01% 198,215
2011-01-25 2011-01-21 137.980 1,213 +75 0.01% 167,369
2011-01-21 2011-01-19 141.281 1,138 +152 0.01% 160,777
2011-01-17 2011-01-13 147.222 986 +273 0.01% 145,161
2011-01-13 2011-01-11 174.950 713 -1,515 0.01% 124,739
2011-01-12 2011-01-10 178.251 2,228 +1,515 0.02% 397,144
2010-12-28 2010-12-22 171.649 713 +60 0.01% 122,386
2010-12-22 2010-12-20 174.950 653 +303 0.01% 114,242
2010-12-08 2010-12-06 174.950 350 -1,515 0.00% 61,233
2010-11-17 2010-11-15 184.853 1,865 +1,515 0.02% 344,751
2010-10-06 2010-10-04 178.251 350 -1,454 0.00% 62,388
2010-10-05 2010-09-30 168.348 1,804 +1,515 0.02% 303,700
2010-09-21 2010-09-17 152.504 289 -76 0.00% 44,074
2010-09-20 2010-09-16 149.203 365 -3,029 0.00% 54,459
2010-09-17 2010-09-15 139.300 3,394 +3,029 0.04% 472,784
2010-06-14 2010-06-10 124.116 365 -530 0.00% 45,302
2010-06-09 2010-06-07 128.077 895 +530 0.01% 114,629
2010-05-17 2010-05-13 150.523 365 -152 0.00% 54,941
2010-05-13 2010-05-11 151.183 517 +152 0.01% 78,162
2010-04-27 2010-04-23 168.348 365 -76 0.00% 61,447
2010-04-20 2010-04-16 165.047 441 +76 0.00% 72,786
2010-04-19 2010-04-15 171.649 365 -76 0.00% 62,652
2010-04-14 2010-04-12 181.552 441 -76 0.00% 80,064
2010-04-12 2010-04-08 174.950 517 +152 0.01% 90,449
2010-03-23 2010-03-19 145.242 365 -667 0.00% 53,013
2010-03-22 2010-03-18 145.242 1,032 +667 0.01% 149,889
2010-03-05 2010-03-03 141.281 365 -61 0.00% 51,567
2010-02-24 2010-02-22 153.164 426 -75 0.01% 65,248
2010-02-18 2010-02-12 155.805 501 +75 0.01% 78,058
2010-01-21 2010-01-19 181.552 426 -4,544 0.01% 77,341
2010-01-19 2010-01-15 178.251 4,970 +1,515 0.06% 885,908
2010-01-18 2010-01-14 181.552 3,455 +1,863 0.04% 627,262
2010-01-15 2010-01-13 174.950 1,592 +1,515 0.02% 278,521
2009-11-17 2009-11-13 141.941 77 -758 0.00% 10,929
2009-11-13 2009-11-11 137.980 835 -75 0.01% 115,213
2009-11-11 2009-11-09 141.941 910 +908 0.01% 129,166
2009-11-04 2009-11-02 120.154 2 -121 0.00% 240
2009-11-03 2009-10-30 122.795 123 -1,636 0.00% 15,104
2009-11-02 2009-10-29 120.815 1,759 +122 0.02% 212,513
2009-10-30 2009-10-28 124.776 1,637 -122 0.02% 204,258
2009-10-28 2009-10-23 126.096 1,759 +46 0.02% 221,803
2009-10-27 2009-10-22 118.174 1,713 +1,636 0.02% 202,432
2009-09-21 2009-09-17 132.038 77 +75 0.00% 10,167
2009-09-14 2009-09-10 134.018 2 -75 0.00% 268
2009-09-11 2009-09-09 132.698 77 +75 0.00% 10,218
2009-08-31 2009-08-27 126.756 2 -1,060 0.00% 254
2009-08-28 2009-08-26 121.475 1,062 +1,060 0.01% 129,006
2009-05-21 2009-05-19 115.429 2 -546 0.00% 231
2009-05-18 2009-05-14 108.833 548 +546 0.01% 59,640
2009-02-11 2009-02-09 98.939 2 -527 0.00% 198
2009-02-06 2009-02-04 102.237 529 +527 0.01% 54,083
2008-09-17 2008-09-12 225.361 2 -1,091 0.00% 451
2008-09-16 2008-09-11 228.109 1,093 +1,091 0.02% 249,323
2008-06-12 2008-06-10 266.585 2 -91 0.00% 533
2008-05-28 2008-05-26 252.844 93 -364 0.00% 23,514
2008-05-27 2008-05-23 250.095 457 +455 0.01% 114,294
2008-05-21 2008-05-19 252.844 2 -182 0.00% 506
2008-05-20 2008-05-16 255.592 184 +182 0.00% 47,029
2008-04-16 2008-04-14 203.374 2 -1,819 0.00% 407
2008-04-11 2008-04-09 208.871 1,821 +1,819 0.03% 380,354
2007-12-27 2007-12-20 219.864 2 -364 0.00% 440
2007-12-19 2007-12-17 230.857 366 +364 0.01% 84,494
2007-10-02 2007-09-27 269.333 2 -91 0.00% 539
2007-09-05 2007-09-03 291.320 93 -54 0.00% 27,093
2007-09-03 2007-08-30 280.327 147 +91 0.00% 41,208
2007-08-29 2007-08-27 274.830 56 +54 0.00% 15,390
2007-07-19 2007-07-17 324.299 2 -364 0.00% 649
2007-07-05 2007-07-03 357.279 366 +364 0.01% 130,764
2007-06-26 2007-06-22 357.279 2 0.00% 715

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top