History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-10-13 | 2025-10-09 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-10-10 | 2025-10-08 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-10-09 | 2025-10-06 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-10-08 | 2025-10-03 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-10-06 | 2025-10-02 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-10-03 | 2025-09-30 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-10-02 | 2025-09-29 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-09-30 | 2025-09-26 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-09-29 | 2025-09-25 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-09-26 | 2025-09-24 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-09-25 | 2025-09-23 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-09-24 | 2025-09-22 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-09-23 | 2025-09-19 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-09-22 | 2025-09-18 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-09-19 | 2025-09-17 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-09-18 | 2025-09-16 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-09-17 | 2025-09-15 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-09-16 | 2025-09-12 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-09-15 | 2025-09-11 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-09-12 | 2025-09-10 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-09-11 | 2025-09-09 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-09-10 | 2025-09-08 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-09-09 | 2025-09-05 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-09-08 | 2025-09-04 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-09-05 | 2025-09-03 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-09-04 | 2025-09-02 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-09-03 | 2025-09-01 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-09-02 | 2025-08-29 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-09-01 | 2025-08-28 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-08-29 | 2025-08-27 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-08-28 | 2025-08-26 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-08-27 | 2025-08-25 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-08-26 | 2025-08-22 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-08-25 | 2025-08-21 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-08-22 | 2025-08-20 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-08-21 | 2025-08-19 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-08-20 | 2025-08-18 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-08-19 | 2025-08-15 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-08-18 | 2025-08-14 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-08-15 | 2025-08-13 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-08-14 | 2025-08-12 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-08-13 | 2025-08-11 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-08-12 | 2025-08-08 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-08-11 | 2025-08-07 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-08-08 | 2025-08-06 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-08-07 | 2025-08-05 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-08-06 | 2025-08-04 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-08-05 | 2025-08-01 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-08-04 | 2025-07-31 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-08-01 | 2025-07-30 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-07-31 | 2025-07-29 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-07-30 | 2025-07-28 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-07-29 | 2025-07-25 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-07-28 | 2025-07-24 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-07-25 | 2025-07-23 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-07-24 | 2025-07-22 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-07-23 | 2025-07-21 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-07-22 | 2025-07-18 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-07-21 | 2025-07-17 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-07-18 | 2025-07-16 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-07-17 | 2025-07-15 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-07-16 | 2025-07-14 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-07-15 | 2025-07-11 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-07-14 | 2025-07-10 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-07-11 | 2025-07-09 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-07-10 | 2025-07-08 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-07-09 | 2025-07-07 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-07-08 | 2025-07-04 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-07-07 | 2025-07-03 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-07-04 | 2025-07-02 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-07-03 | 2025-06-30 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-07-02 | 2025-06-27 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-06-30 | 2025-06-26 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-06-27 | 2025-06-25 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-06-26 | 2025-06-24 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-06-25 | 2025-06-23 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-06-24 | 2025-06-20 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-06-23 | 2025-06-19 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-06-20 | 2025-06-18 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-06-19 | 2025-06-17 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-06-18 | 2025-06-16 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-06-17 | 2025-06-13 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-06-16 | 2025-06-12 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-06-13 | 2025-06-11 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-06-12 | 2025-06-10 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-06-11 | 2025-06-09 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-06-10 | 2025-06-06 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-06-09 | 2025-06-05 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-06-06 | 2025-06-04 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-06-05 | 2025-06-03 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-06-04 | 2025-06-02 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-06-03 | 2025-05-30 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-06-02 | 2025-05-29 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-05-30 | 2025-05-28 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-05-29 | 2025-05-27 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-05-28 | 2025-05-26 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-05-27 | 2025-05-23 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-05-26 | 2025-05-22 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-05-23 | 2025-05-21 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-05-22 | 2025-05-20 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-05-21 | 2025-05-19 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-05-20 | 2025-05-16 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-05-19 | 2025-05-15 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-05-16 | 2025-05-14 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-05-15 | 2025-05-13 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-05-14 | 2025-05-12 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-05-13 | 2025-05-09 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-05-12 | 2025-05-08 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-05-09 | 2025-05-07 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-05-08 | 2025-05-06 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-05-07 | 2025-05-02 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-05-06 | 2025-04-30 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-05-02 | 2025-04-29 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-04-30 | 2025-04-28 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-04-29 | 2025-04-25 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-04-28 | 2025-04-24 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-04-25 | 2025-04-23 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-04-24 | 2025-04-22 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-04-23 | 2025-04-17 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-04-22 | 2025-04-16 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-04-17 | 2025-04-15 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-04-16 | 2025-04-14 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-04-15 | 2025-04-11 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-04-14 | 2025-04-10 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-04-11 | 2025-04-09 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-04-10 | 2025-04-08 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-04-09 | 2025-04-07 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-04-08 | 2025-04-03 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-04-07 | 2025-04-02 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-04-03 | 2025-04-01 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-04-02 | 2025-03-31 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-04-01 | 2025-03-28 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-03-31 | 2025-03-27 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-03-28 | 2025-03-26 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-03-27 | 2025-03-25 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-03-26 | 2025-03-24 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-03-25 | 2025-03-21 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-03-24 | 2025-03-20 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-03-21 | 2025-03-19 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-03-20 | 2025-03-18 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-03-19 | 2025-03-17 | 0.015 | 149,250 | +0 | 0.01% | 2,239 |
| 2025-03-18 | 2025-03-14 | 0.020 | 149,250 | +0 | 0.01% | 2,985 |
| 2025-03-17 | 2025-03-13 | 0.022 | 149,250 | +0 | 0.01% | 3,284 |
| 2025-03-14 | 2025-03-12 | 0.022 | 149,250 | +0 | 0.01% | 3,284 |
| 2025-03-13 | 2025-03-11 | 0.022 | 149,250 | +0 | 0.01% | 3,284 |
| 2025-03-12 | 2025-03-10 | 0.021 | 149,250 | +0 | 0.01% | 3,134 |
| 2025-03-11 | 2025-03-07 | 0.021 | 149,250 | +0 | 0.01% | 3,134 |
| 2025-03-10 | 2025-03-06 | 0.021 | 149,250 | +0 | 0.01% | 3,134 |
| 2025-03-07 | 2025-03-05 | 0.023 | 149,250 | +0 | 0.01% | 3,433 |
| 2025-03-06 | 2025-03-04 | 0.021 | 149,250 | +0 | 0.01% | 3,134 |
| 2025-03-05 | 2025-03-03 | 0.028 | 149,250 | +0 | 0.01% | 4,179 |
| 2025-03-04 | 2025-02-28 | 0.026 | 149,250 | +0 | 0.01% | 3,880 |
| 2025-03-03 | 2025-02-27 | 0.028 | 149,250 | +0 | 0.01% | 4,179 |
| 2025-02-28 | 2025-02-26 | 0.030 | 149,250 | +0 | 0.01% | 4,478 |
| 2025-02-27 | 2025-02-25 | 0.029 | 149,250 | +0 | 0.01% | 4,328 |
| 2025-02-26 | 2025-02-24 | 0.030 | 149,250 | +0 | 0.01% | 4,478 |
| 2025-02-25 | 2025-02-21 | 0.031 | 149,250 | +0 | 0.01% | 4,627 |
| 2025-02-24 | 2025-02-20 | 0.067 | 149,250 | +0 | 0.01% | 10,000 |
| 2025-02-21 | 2025-02-19 | 0.069 | 149,250 | +0 | 0.01% | 10,298 |
| 2025-02-20 | 2025-02-18 | 0.069 | 149,250 | +10,000 | 0.01% | 10,298 |
| 2025-01-22 | 2025-01-20 | 0.077 | 139,250 | -6,000 | 0.01% | 10,722 |
| 2024-11-28 | 2024-11-26 | 0.065 | 145,250 | +250 | 0.01% | 9,441 |
| 2024-10-23 | 2024-10-21 | 0.079 | 145,000 | -40,000 | 0.01% | 11,455 |
| 2024-10-10 | 2024-10-08 | 0.086 | 185,000 | +40,000 | 0.01% | 15,910 |
| 2024-10-03 | 2024-09-30 | 0.081 | 145,000 | +30,000 | 0.01% | 11,745 |
| 2023-09-29 | 2023-09-27 | 0.480 | 115,000 | +10,000 | 0.02% | 55,200 |
| 2023-08-25 | 2023-08-23 | 0.740 | 105,000 | -6,000 | 0.02% | 77,700 |
| 2023-08-24 | 2023-08-22 | 0.740 | 111,000 | -10,000 | 0.02% | 82,140 |
| 2023-08-18 | 2023-08-16 | 0.760 | 121,000 | +20,000 | 0.02% | 91,960 |
| 2023-08-17 | 2023-08-15 | 0.800 | 101,000 | -28,000 | 0.02% | 80,800 |
| 2023-08-16 | 2023-08-14 | 0.740 | 129,000 | +20,000 | 0.02% | 95,460 |
| 2023-08-15 | 2023-08-11 | 0.800 | 109,000 | -20,000 | 0.02% | 87,200 |
| 2023-08-11 | 2023-08-09 | 0.710 | 129,000 | -2,500 | 0.02% | 91,590 |
| 2023-08-08 | 2023-08-04 | 0.690 | 131,500 | -7,000 | 0.02% | 90,735 |
| 2023-08-07 | 2023-08-03 | 0.690 | 138,500 | +20,000 | 0.03% | 95,565 |
| 2023-07-31 | 2023-07-27 | 0.640 | 118,500 | -5,000 | 0.02% | 75,840 |
| 2023-07-12 | 2023-07-10 | 0.465 | 123,500 | -20,000 | 0.02% | 57,428 |
| 2023-07-11 | 2023-07-07 | 0.460 | 143,500 | -20,000 | 0.03% | 66,010 |
| 2023-05-30 | 2023-05-25 | 0.290 | 163,500 | -5,000 | 0.03% | 47,415 |
| 2023-04-17 | 2023-04-13 | 0.240 | 168,500 | -30,000 | 0.03% | 40,440 |
| 2023-02-24 | 2023-02-22 | 0.241 | 198,500 | -130,000 | 0.04% | 47,838 |
| 2023-02-21 | 2023-02-17 | 0.280 | 328,500 | -10,000 | 0.06% | 91,980 |
| 2023-02-17 | 2023-02-15 | 0.265 | 338,500 | -60,000 | 0.06% | 89,702 |
| 2023-02-14 | 2023-02-10 | 0.290 | 398,500 | +130,000 | 0.08% | 115,565 |
| 2023-01-31 | 2023-01-27 | 0.232 | 268,500 | -70,000 | 0.05% | 62,292 |
| 2023-01-09 | 2023-01-05 | 0.200 | 338,500 | -2,000 | 0.22% | 67,700 |
| 2023-01-05 | 2023-01-03 | 0.200 | 340,500 | -132,500 | 0.23% | 68,100 |
| 2022-12-19 | 2022-12-15 | 0.196 | 473,000 | +1,517 | 0.31% | 92,632 |
| 2022-12-16 | 2022-12-14 | 0.196 | 471,483 | -20,247 | 0.32% | 92,335 |
| 2022-12-15 | 2022-12-13 | 0.235 | 491,730 | -35,233 | 0.32% | 115,560 |
| 2022-11-18 | 2022-11-16 | 0.196 | 526,963 | +50,041 | 0.34% | 103,200 |
| 2022-10-24 | 2022-10-20 | 0.196 | 476,922 | +152,676 | 0.31% | 93,400 |
| 2022-10-21 | 2022-10-19 | 0.196 | 324,246 | +76,083 | 0.21% | 63,500 |
| 2022-10-18 | 2022-10-14 | 0.274 | 248,163 | +1,532 | 0.16% | 68,040 |
| 2022-09-29 | 2022-09-27 | 0.294 | 246,631 | -2,043 | 0.16% | 72,450 |
| 2022-09-26 | 2022-09-22 | 0.294 | 248,674 | +2,043 | 0.16% | 73,050 |
| 2022-09-19 | 2022-09-15 | 0.313 | 246,631 | +30,637 | 0.16% | 77,280 |
| 2022-09-15 | 2022-09-13 | 0.294 | 215,994 | -1,021 | 0.14% | 63,450 |
| 2022-09-13 | 2022-09-08 | 0.333 | 217,015 | +6,128 | 0.14% | 72,250 |
| 2022-09-07 | 2022-09-05 | 0.372 | 210,887 | -22,978 | 0.14% | 78,470 |
| 2022-09-06 | 2022-09-02 | 0.392 | 233,865 | +7,659 | 0.15% | 91,600 |
| 2022-09-05 | 2022-09-01 | 0.431 | 226,206 | +35,233 | 0.15% | 97,460 |
| 2022-09-02 | 2022-08-31 | 0.470 | 190,973 | -63,317 | 0.12% | 89,760 |
| 2022-09-01 | 2022-08-30 | 0.392 | 254,290 | +23,488 | 0.17% | 99,600 |
| 2022-08-31 | 2022-08-29 | 0.392 | 230,802 | +11,234 | 0.15% | 90,400 |
| 2022-08-29 | 2022-08-25 | 0.392 | 219,568 | +1,021 | 0.14% | 86,000 |
| 2022-08-25 | 2022-08-23 | 0.431 | 218,547 | -5,617 | 0.14% | 94,160 |
| 2022-08-24 | 2022-08-22 | 0.411 | 224,164 | +4,085 | 0.15% | 92,190 |
| 2022-08-23 | 2022-08-19 | 0.431 | 220,079 | +511 | 0.14% | 94,820 |
| 2022-08-18 | 2022-08-16 | 0.450 | 219,568 | +13,276 | 0.14% | 98,900 |
| 2022-08-17 | 2022-08-15 | 0.411 | 206,292 | +23,489 | 0.13% | 84,840 |
| 2022-08-15 | 2022-08-11 | 0.470 | 182,803 | +5,617 | 0.12% | 85,920 |
| 2022-08-11 | 2022-08-09 | 0.490 | 177,186 | +4,595 | 0.12% | 86,750 |
| 2022-08-10 | 2022-08-08 | 0.470 | 172,591 | +3,064 | 0.11% | 81,120 |
| 2022-08-04 | 2022-08-02 | 0.509 | 169,527 | +3,574 | 0.11% | 86,320 |
| 2022-08-02 | 2022-07-29 | 0.509 | 165,953 | +13,277 | 0.11% | 84,500 |
| 2022-07-28 | 2022-07-26 | 0.548 | 152,676 | +30,126 | 0.10% | 83,720 |
| 2022-07-27 | 2022-07-25 | 0.607 | 122,550 | -3,063 | 0.08% | 74,400 |
| 2022-07-26 | 2022-07-22 | 0.568 | 125,613 | +16,340 | 0.08% | 71,340 |
| 2022-07-25 | 2022-07-21 | 0.666 | 109,273 | +47,488 | 0.07% | 72,760 |
| 2022-07-22 | 2022-07-20 | 0.764 | 61,785 | -8,681 | 0.04% | 47,190 |
| 2022-07-21 | 2022-07-19 | 0.607 | 70,466 | +28,595 | 0.05% | 42,780 |
| 2022-07-20 | 2022-07-18 | 0.764 | 41,871 | +27,063 | 0.03% | 31,980 |
| 2022-07-05 | 2022-06-30 | 1.312 | 14,808 | -25,531 | 0.01% | 19,430 |
| 2022-06-29 | 2022-06-27 | 1.293 | 40,339 | +3,574 | 0.03% | 52,140 |
| 2022-05-27 | 2022-05-25 | 1.293 | 36,765 | +25,531 | 0.03% | 47,520 |
| 2022-01-05 | 2022-01-03 | 2.174 | 11,234 | -6,127 | 0.01% | 24,421 |
| 2021-12-29 | 2021-12-24 | 2.193 | 17,361 | +1,021 | 0.02% | 38,080 |
| 2021-09-13 | 2021-09-09 | 4.818 | 16,340 | -3,574 | 0.02% | 78,720 |
| 2021-09-10 | 2021-09-08 | 4.818 | 19,914 | -2,553 | 0.02% | 95,939 |
| 2021-09-09 | 2021-09-07 | 4.896 | 22,467 | -9,192 | 0.02% | 109,998 |
| 2021-09-07 | 2021-09-03 | 4.837 | 31,659 | +17,872 | 0.03% | 153,142 |
| 2021-09-06 | 2021-09-02 | 4.994 | 13,787 | +2,553 | 0.02% | 68,851 |
| 2021-09-02 | 2021-08-31 | 5.483 | 11,234 | +5,107 | 0.01% | 61,602 |
| 2021-08-19 | 2021-08-17 | 5.581 | 6,127 | -5,107 | 0.01% | 34,197 |
| 2021-07-09 | 2021-07-07 | 5.581 | 11,234 | +8,170 | 0.01% | 62,702 |
| 2021-05-24 | 2021-05-20 | 6.267 | 3,064 | -5,106 | 0.00% | 19,202 |
| 2021-05-07 | 2021-05-05 | 6.952 | 8,170 | +3,064 | 0.01% | 56,800 |
| 2021-05-06 | 2021-05-04 | 6.756 | 5,106 | +5,106 | 0.01% | 34,498 |
| 2021-04-27 | 2021-04-23 | 7.540 | 0 | -2,553 | ||
| 2021-03-23 | 2021-03-19 | 6.561 | 2,553 | +2,553 | 0.00% | 16,749 |
| 2021-02-19 | 2021-02-17 | 9.792 | 0 | -4,596 | ||
| 2021-02-18 | 2021-02-16 | 8.519 | 4,596 | -2,553 | 0.01% | 39,153 |
| 2020-12-02 | 2020-11-30 | 6.854 | 7,149 | +2,553 | 0.01% | 49,002 |
| 2020-09-11 | 2020-09-09 | 7.246 | 4,596 | +2,554 | 0.01% | 33,303 |
| 2020-09-04 | 2020-09-02 | 8.029 | 2,042 | -2,554 | 0.00% | 16,396 |
| 2020-08-27 | 2020-08-25 | 7.246 | 4,596 | +2,554 | 0.01% | 33,303 |
| 2020-08-24 | 2020-08-20 | 7.540 | 2,042 | -2,554 | 0.00% | 15,396 |
| 2020-08-21 | 2020-08-19 | 6.659 | 4,596 | +2,554 | 0.01% | 30,603 |
| 2020-07-23 | 2020-07-21 | 7.834 | 2,042 | -2,554 | 0.00% | 15,996 |
| 2020-07-16 | 2020-07-14 | 8.323 | 4,596 | -5,616 | 0.01% | 38,253 |
| 2020-07-15 | 2020-07-13 | 8.617 | 10,212 | +8,170 | 0.01% | 87,996 |
| 2020-07-14 | 2020-07-10 | 7.931 | 2,042 | +2,042 | 0.00% | 16,196 |
| 2020-06-29 | 2020-06-24 | 7.344 | 0 | -5,106 | ||
| 2020-06-09 | 2020-06-05 | 6.952 | 5,106 | +5,106 | 0.01% | 35,498 |
| 2017-08-11 | 2017-08-09 | 7.050 | 0 | -1,149 | ||
| 2016-12-08 | 2016-12-06 | 5.562 | 1,149 | -12,765 | 0.00% | 6,391 |
| 2016-12-07 | 2016-12-05 | 5.719 | 13,914 | +12,765 | 0.03% | 79,567 |
| 2016-12-01 | 2016-11-29 | 5.797 | 1,149 | +383 | 0.00% | 6,661 |
| 2016-11-02 | 2016-10-31 | 5.887 | 766 | -131 | 0.00% | 4,509 |
| 2016-08-03 | 2016-07-29 | 5.954 | 897 | -59,049 | 0.00% | 5,340 |
| 2016-06-28 | 2016-06-24 | 16.723 | 59,946 | -1,495 | 0.14% | 1,002,497 |
| 2016-06-27 | 2016-06-23 | 16.723 | 61,441 | +1,495 | 0.14% | 1,027,499 |
| 2016-06-10 | 2016-06-07 | 18.396 | 59,946 | +14,949 | 0.16% | 1,102,747 |
| 2016-05-16 | 2016-05-12 | 19.399 | 44,997 | -104,644 | 0.12% | 872,900 |
| 2016-04-14 | 2016-04-12 | 20.068 | 149,641 | +44,847 | 0.42% | 3,002,997 |
| 2016-04-11 | 2016-04-07 | 23.078 | 104,794 | +104,645 | 0.29% | 2,418,458 |
| 2016-03-23 | 2016-03-21 | 18.730 | 149 | -1,495 | 0.00% | 2,791 |
| 2016-03-22 | 2016-03-18 | 18.730 | 1,644 | +1,495 | 0.00% | 30,792 |
| 2016-03-17 | 2016-03-15 | 16.723 | 149 | -29,899 | 0.00% | 2,492 |
| 2016-03-15 | 2016-03-11 | 14.048 | 30,048 | +29,899 | 0.08% | 422,102 |
| 2016-03-14 | 2016-03-10 | 13.512 | 149 | -2,990 | 0.00% | 2,013 |
| 2016-03-08 | 2016-03-04 | 13.646 | 3,139 | -10,465 | 0.01% | 42,836 |
| 2016-03-07 | 2016-03-03 | 13.446 | 13,604 | +1,346 | 0.04% | 182,913 |
| 2016-03-04 | 2016-03-02 | 13.914 | 12,258 | -10,315 | 0.03% | 170,556 |
| 2016-03-01 | 2016-02-26 | 14.850 | 22,573 | +6,278 | 0.06% | 335,216 |
| 2016-02-29 | 2016-02-25 | 12.710 | 16,295 | +1,196 | 0.05% | 207,105 |
| 2016-02-25 | 2016-02-23 | 19.734 | 15,099 | +150 | 0.04% | 297,957 |
| 2016-02-04 | 2016-02-02 | 46.156 | 14,949 | -89,695 | 0.04% | 689,992 |
| 2016-02-02 | 2016-01-29 | 46.156 | 104,644 | +14,949 | 0.29% | 4,829,992 |
| 2015-12-17 | 2015-12-15 | 46.825 | 89,695 | +89,695 | 0.25% | 4,200,000 |
| 2015-10-29 | 2015-10-27 | 54.184 | 0 | -299 | ||
| 2015-10-27 | 2015-10-23 | 54.184 | 299 | +299 | 0.00% | 16,201 |
| 2015-06-04 | 2015-06-02 | 77.596 | 0 | -747 | ||
| 2015-05-08 | 2015-05-06 | 71.576 | 747 | +747 | 0.00% | 53,467 |
| 2015-03-13 | 2015-03-11 | 30.771 | 0 | -67 | ||
| 2014-12-19 | 2014-12-17 | 23.078 | 67 | -30 | 0.00% | 1,546 |
| 2014-12-12 | 2014-12-10 | 22.409 | 97 | -3,289 | 0.00% | 2,174 |
| 2014-10-31 | 2014-10-29 | 20.068 | 3,386 | +1,794 | 0.01% | 67,950 |
| 2014-09-03 | 2014-09-01 | 19.399 | 1,592 | +1,495 | 0.00% | 30,883 |
| 2014-08-12 | 2014-08-08 | 20.737 | 97 | -6,279 | 0.00% | 2,011 |
| 2014-06-24 | 2014-06-20 | 20.402 | 6,376 | +598 | 0.02% | 130,086 |
| 2014-06-23 | 2014-06-19 | 19.734 | 5,778 | +1,047 | 0.02% | 114,020 |
| 2014-06-20 | 2014-06-18 | 19.734 | 4,731 | +598 | 0.01% | 93,359 |
| 2014-06-19 | 2014-06-17 | 20.068 | 4,133 | +598 | 0.01% | 82,941 |
| 2014-06-17 | 2014-06-13 | 19.399 | 3,535 | +1,494 | 0.01% | 68,576 |
| 2014-06-16 | 2014-06-12 | 19.399 | 2,041 | +748 | 0.01% | 39,594 |
| 2014-06-12 | 2014-06-10 | 20.068 | 1,293 | +1,196 | 0.00% | 25,948 |
| 2014-06-11 | 2014-06-09 | 19.734 | 97 | -748 | 0.00% | 1,914 |
| 2014-05-29 | 2014-05-27 | 18.730 | 845 | +748 | 0.00% | 15,827 |
| 2014-05-28 | 2014-05-26 | 19.065 | 97 | -5,980 | 0.00% | 1,849 |
| 2014-05-22 | 2014-05-20 | 18.730 | 6,077 | +2,990 | 0.02% | 113,823 |
| 2014-05-20 | 2014-05-16 | 18.396 | 3,087 | +2,990 | 0.01% | 56,787 |
| 2013-09-18 | 2013-09-16 | 20.402 | 97 | -299 | 0.00% | 1,979 |
| 2013-09-17 | 2013-09-13 | 20.068 | 396 | -449 | 0.00% | 7,947 |
| 2013-09-16 | 2013-09-12 | 20.402 | 845 | +748 | 0.00% | 17,240 |
| 2013-05-30 | 2013-05-28 | 20.737 | 97 | -1,495 | 0.00% | 2,011 |
| 2013-05-29 | 2013-05-27 | 19.399 | 1,592 | +1,495 | 0.00% | 30,883 |
| 2013-05-16 | 2013-05-14 | 16.054 | 97 | -897 | 0.00% | 1,557 |
| 2013-05-14 | 2013-05-10 | 16.054 | 994 | +897 | 0.00% | 15,958 |
| 2013-05-07 | 2013-05-03 | 14.650 | 97 | -1,196 | 0.00% | 1,421 |
| 2013-05-03 | 2013-04-30 | 14.449 | 1,293 | +1,196 | 0.00% | 18,683 |
| 2013-04-25 | 2013-04-23 | 13.780 | 97 | -7,475 | 0.00% | 1,337 |
| 2013-04-24 | 2013-04-22 | 13.579 | 7,572 | +1,196 | 0.02% | 102,823 |
| 2013-04-19 | 2013-04-17 | 13.579 | 6,376 | +1,047 | 0.02% | 86,582 |
| 2013-04-18 | 2013-04-16 | 13.579 | 5,329 | -299 | 0.02% | 72,364 |
| 2013-04-17 | 2013-04-15 | 13.579 | 5,628 | +598 | 0.02% | 76,425 |
| 2013-04-16 | 2013-04-12 | 13.981 | 5,030 | -150 | 0.02% | 70,323 |
| 2013-04-15 | 2013-04-11 | 13.646 | 5,180 | +2,242 | 0.02% | 70,688 |
| 2013-04-12 | 2013-04-10 | 12.777 | 2,938 | +299 | 0.01% | 37,538 |
| 2013-04-11 | 2013-04-09 | 12.308 | 2,639 | +598 | 0.01% | 32,482 |
| 2013-03-28 | 2013-03-26 | 14.516 | 2,041 | -3,737 | 0.01% | 29,627 |
| 2013-03-25 | 2013-03-21 | 13.245 | 5,778 | +299 | 0.02% | 76,529 |
| 2013-03-21 | 2013-03-19 | 13.111 | 5,479 | +1,047 | 0.02% | 71,836 |
| 2013-03-19 | 2013-03-15 | 13.713 | 4,432 | +598 | 0.01% | 60,777 |
| 2013-03-18 | 2013-03-14 | 13.780 | 3,834 | +3,438 | 0.01% | 52,833 |
| 2013-03-14 | 2013-03-12 | 12.710 | 396 | +299 | 0.00% | 5,033 |
| 2012-12-14 | 2012-12-12 | 9.499 | 97 | -1,047 | 0.00% | 921 |
| 2012-11-20 | 2012-11-16 | 9.900 | 1,144 | -3,438 | 0.00% | 11,326 |
| 2012-11-09 | 2012-11-07 | 9.633 | 4,582 | +1,495 | 0.01% | 44,137 |
| 2012-08-27 | 2012-08-23 | 9.164 | 3,087 | +2,990 | 0.01% | 28,290 |
| 2012-06-19 | 2012-06-15 | 10.101 | 97 | -1 | 0.00% | 980 |
| 2011-07-07 | 2011-07-05 | 50.174 | 98 | -887 | 0.00% | 4,917 |
| 2011-06-22 | 2011-06-20 | 47.534 | 985 | +887 | 0.01% | 46,821 |
| 2011-06-14 | 2011-06-10 | 59.417 | 98 | -909 | 0.00% | 5,823 |
| 2011-06-02 | 2011-05-31 | 79.883 | 1,007 | -1,666 | 0.01% | 80,442 |
| 2011-06-01 | 2011-05-30 | 75.262 | 2,673 | +1,666 | 0.02% | 201,174 |
| 2011-05-31 | 2011-05-27 | 83.844 | 1,007 | -152 | 0.01% | 84,431 |
| 2011-05-27 | 2011-05-25 | 95.727 | 1,159 | -303 | 0.01% | 110,948 |
| 2011-05-19 | 2011-05-17 | 97.708 | 1,462 | +303 | 0.01% | 142,849 |
| 2011-04-28 | 2011-04-26 | 104.310 | 1,159 | -303 | 0.01% | 120,895 |
| 2011-04-27 | 2011-04-21 | 107.611 | 1,462 | +303 | 0.01% | 157,327 |
| 2011-04-12 | 2011-04-08 | 110.252 | 1,159 | -909 | 0.01% | 127,782 |
| 2011-04-11 | 2011-04-07 | 103.650 | 2,068 | +909 | 0.02% | 214,348 |
| 2011-03-01 | 2011-02-25 | 118.834 | 1,159 | +152 | 0.01% | 137,729 |
| 2011-02-15 | 2011-02-11 | 125.436 | 1,007 | +454 | 0.01% | 126,314 |
| 2011-01-31 | 2011-01-27 | 131.378 | 553 | -182 | 0.00% | 72,652 |
| 2011-01-27 | 2011-01-25 | 132.698 | 735 | -181 | 0.01% | 97,533 |
| 2011-01-26 | 2011-01-24 | 133.358 | 916 | +181 | 0.01% | 122,156 |
| 2011-01-25 | 2011-01-21 | 137.980 | 735 | -181 | 0.01% | 101,415 |
| 2011-01-24 | 2011-01-20 | 136.659 | 916 | +181 | 0.01% | 125,180 |
| 2011-01-20 | 2011-01-18 | 137.319 | 735 | -181 | 0.01% | 100,930 |
| 2011-01-19 | 2011-01-17 | 141.941 | 916 | +454 | 0.01% | 130,018 |
| 2011-01-18 | 2011-01-14 | 148.543 | 462 | +182 | 0.00% | 68,627 |
| 2011-01-13 | 2011-01-11 | 174.950 | 280 | +182 | 0.00% | 48,986 |
| 2010-12-15 | 2010-12-13 | 171.649 | 98 | -152 | 0.00% | 16,822 |
| 2010-12-07 | 2010-12-03 | 174.950 | 250 | -151 | 0.00% | 43,738 |
| 2010-11-17 | 2010-11-15 | 184.853 | 401 | +151 | 0.00% | 74,126 |
| 2010-11-10 | 2010-11-08 | 181.552 | 250 | +76 | 0.00% | 45,388 |
| 2010-11-04 | 2010-11-02 | 178.251 | 174 | -455 | 0.00% | 31,016 |
| 2010-11-03 | 2010-11-01 | 181.552 | 629 | +379 | 0.01% | 114,196 |
| 2010-10-29 | 2010-10-27 | 168.348 | 250 | -227 | 0.00% | 42,087 |
| 2010-10-08 | 2010-10-06 | 174.950 | 477 | +76 | 0.01% | 83,451 |
| 2010-10-07 | 2010-10-05 | 171.649 | 401 | +151 | 0.00% | 68,831 |
| 2010-10-06 | 2010-10-04 | 178.251 | 250 | +152 | 0.00% | 44,563 |
| 2010-08-17 | 2010-08-13 | 130.057 | 98 | -606 | 0.00% | 12,746 |
| 2010-08-16 | 2010-08-12 | 129.397 | 704 | -758 | 0.01% | 91,096 |
| 2010-08-13 | 2010-08-11 | 130.717 | 1,462 | +1,364 | 0.02% | 191,109 |
| 2010-08-12 | 2010-08-10 | 132.038 | 98 | -606 | 0.00% | 12,940 |
| 2010-06-28 | 2010-06-24 | 130.057 | 704 | -1,212 | 0.01% | 91,560 |
| 2010-06-25 | 2010-06-23 | 131.378 | 1,916 | +1,363 | 0.02% | 251,720 |
| 2010-06-22 | 2010-06-18 | 132.698 | 553 | +152 | 0.01% | 73,382 |
| 2010-06-21 | 2010-06-17 | 134.018 | 401 | +303 | 0.00% | 53,741 |
| 2010-06-18 | 2010-06-15 | 133.358 | 98 | -606 | 0.00% | 13,069 |
| 2010-06-02 | 2010-05-31 | 131.378 | 704 | +606 | 0.01% | 92,490 |
| 2010-05-31 | 2010-05-27 | 130.057 | 98 | -349 | 0.00% | 12,746 |
| 2010-05-28 | 2010-05-26 | 125.436 | 447 | -106 | 0.00% | 56,070 |
| 2010-05-27 | 2010-05-25 | 125.436 | 553 | +455 | 0.01% | 69,366 |
| 2010-05-07 | 2010-05-05 | 155.805 | 98 | -152 | 0.00% | 15,269 |
| 2010-04-29 | 2010-04-27 | 164.387 | 250 | +152 | 0.00% | 41,097 |
| 2010-04-26 | 2010-04-22 | 168.348 | 98 | -152 | 0.00% | 16,498 |
| 2010-04-22 | 2010-04-20 | 168.348 | 250 | +152 | 0.00% | 42,087 |
| 2010-04-12 | 2010-04-08 | 174.950 | 98 | -531 | 0.00% | 17,145 |
| 2010-04-07 | 2010-03-31 | 161.746 | 629 | +531 | 0.01% | 101,738 |
| 2010-04-01 | 2010-03-30 | 160.426 | 98 | -379 | 0.00% | 15,722 |
| 2010-03-25 | 2010-03-23 | 154.484 | 477 | +76 | 0.01% | 73,689 |
| 2010-03-15 | 2010-03-11 | 151.844 | 401 | -76 | 0.00% | 60,889 |
| 2010-03-10 | 2010-03-08 | 141.941 | 477 | +76 | 0.01% | 67,706 |
| 2010-03-09 | 2010-03-05 | 141.941 | 401 | +303 | 0.00% | 56,918 |
| 2010-03-03 | 2010-03-01 | 149.203 | 98 | -758 | 0.00% | 14,622 |
| 2010-03-02 | 2010-02-26 | 151.183 | 856 | +758 | 0.01% | 129,413 |
| 2010-02-26 | 2010-02-24 | 156.465 | 98 | -303 | 0.00% | 15,334 |
| 2010-02-24 | 2010-02-22 | 153.164 | 401 | +303 | 0.00% | 61,419 |
| 2010-01-26 | 2010-01-22 | 171.649 | 98 | -152 | 0.00% | 16,822 |
| 2010-01-21 | 2010-01-19 | 181.552 | 250 | -151 | 0.00% | 45,388 |
| 2010-01-20 | 2010-01-18 | 184.853 | 401 | +151 | 0.00% | 74,126 |
| 2010-01-19 | 2010-01-15 | 178.251 | 250 | -76 | 0.00% | 44,563 |
| 2010-01-18 | 2010-01-14 | 181.552 | 326 | +228 | 0.00% | 59,186 |
| 2010-01-15 | 2010-01-13 | 174.950 | 98 | -182 | 0.00% | 17,145 |
| 2010-01-14 | 2010-01-12 | 178.251 | 280 | +151 | 0.00% | 49,910 |
| 2009-12-28 | 2009-12-22 | 163.727 | 129 | -45 | 0.00% | 21,121 |
| 2009-12-23 | 2009-12-21 | 165.047 | 174 | +76 | 0.00% | 28,718 |
| 2009-12-22 | 2009-12-18 | 162.407 | 98 | -76 | 0.00% | 15,916 |
| 2009-12-21 | 2009-12-17 | 163.727 | 174 | +76 | 0.00% | 28,488 |
| 2009-12-16 | 2009-12-14 | 168.348 | 98 | -76 | 0.00% | 16,498 |
| 2009-12-15 | 2009-12-11 | 165.047 | 174 | -76 | 0.00% | 28,718 |
| 2009-12-14 | 2009-12-10 | 163.067 | 250 | +152 | 0.00% | 40,767 |
| 2009-12-11 | 2009-12-09 | 168.348 | 98 | -152 | 0.00% | 16,498 |
| 2009-12-09 | 2009-12-07 | 181.552 | 250 | +152 | 0.00% | 45,388 |
| 2009-12-08 | 2009-12-04 | 181.552 | 98 | -46 | 0.00% | 17,792 |
| 2009-12-07 | 2009-12-03 | 159.766 | 144 | -121 | 0.00% | 23,006 |
| 2009-12-04 | 2009-12-02 | 160.426 | 265 | -30 | 0.00% | 42,513 |
| 2009-12-03 | 2009-12-01 | 157.785 | 295 | -76 | 0.00% | 46,547 |
| 2009-12-02 | 2009-11-30 | 156.465 | 371 | -197 | 0.00% | 58,048 |
| 2009-12-01 | 2009-11-27 | 149.203 | 568 | +197 | 0.01% | 84,747 |
| 2009-11-30 | 2009-11-26 | 162.407 | 371 | +273 | 0.00% | 60,253 |
| 2009-11-27 | 2009-11-25 | 164.387 | 98 | -303 | 0.00% | 16,110 |
| 2009-11-25 | 2009-11-23 | 151.183 | 401 | +303 | 0.00% | 60,625 |
| 2009-11-24 | 2009-11-20 | 149.203 | 98 | -243 | 0.00% | 14,622 |
| 2009-11-23 | 2009-11-19 | 140.620 | 341 | -787 | 0.00% | 47,952 |
| 2009-11-20 | 2009-11-18 | 137.980 | 1,128 | -152 | 0.01% | 155,641 |
| 2009-11-19 | 2009-11-17 | 137.319 | 1,280 | +1,060 | 0.02% | 175,769 |
| 2009-11-18 | 2009-11-16 | 141.941 | 220 | -151 | 0.00% | 31,227 |
| 2009-11-17 | 2009-11-13 | 141.941 | 371 | +151 | 0.00% | 52,660 |
| 2009-11-12 | 2009-11-10 | 138.640 | 220 | +76 | 0.00% | 30,501 |
| 2009-11-11 | 2009-11-09 | 141.941 | 144 | -500 | 0.00% | 20,439 |
| 2009-11-06 | 2009-11-04 | 118.834 | 644 | -348 | 0.01% | 76,529 |
| 2009-11-03 | 2009-10-30 | 122.795 | 992 | -2,393 | 0.01% | 121,813 |
| 2009-11-02 | 2009-10-29 | 120.815 | 3,385 | +1,969 | 0.04% | 408,958 |
| 2009-10-30 | 2009-10-28 | 124.776 | 1,416 | +575 | 0.02% | 176,683 |
| 2009-10-28 | 2009-10-23 | 126.096 | 841 | -5,089 | 0.01% | 106,047 |
| 2009-10-27 | 2009-10-22 | 118.174 | 5,930 | -2,575 | 0.07% | 700,771 |
| 2009-10-23 | 2009-10-21 | 113.553 | 8,505 | +1,212 | 0.10% | 965,765 |
| 2009-10-22 | 2009-10-20 | 114.873 | 7,293 | +1,363 | 0.09% | 837,768 |
| 2009-10-21 | 2009-10-19 | 114.873 | 5,930 | -167 | 0.07% | 681,197 |
| 2009-10-15 | 2009-10-13 | 114.873 | 6,097 | +303 | 0.07% | 700,380 |
| 2009-10-14 | 2009-10-12 | 114.213 | 5,794 | +758 | 0.07% | 661,749 |
| 2009-10-13 | 2009-10-09 | 118.174 | 5,036 | -152 | 0.06% | 595,124 |
| 2009-10-09 | 2009-10-07 | 118.174 | 5,188 | +91 | 0.06% | 613,086 |
| 2009-10-06 | 2009-10-02 | 114.213 | 5,097 | -2,878 | 0.06% | 582,142 |
| 2009-10-05 | 2009-09-30 | 115.533 | 7,975 | +2,575 | 0.09% | 921,377 |
| 2009-10-02 | 2009-09-29 | 118.834 | 5,400 | +303 | 0.06% | 641,704 |
| 2009-09-30 | 2009-09-28 | 112.232 | 5,097 | +303 | 0.06% | 572,047 |
| 2009-09-29 | 2009-09-25 | 116.193 | 4,794 | +151 | 0.06% | 557,031 |
| 2009-09-25 | 2009-09-23 | 118.834 | 4,643 | -1,166 | 0.05% | 551,747 |
| 2009-09-24 | 2009-09-22 | 121.475 | 5,809 | -651 | 0.07% | 705,647 |
| 2009-09-23 | 2009-09-21 | 123.455 | 6,460 | +1,969 | 0.08% | 797,522 |
| 2009-09-22 | 2009-09-18 | 127.417 | 4,491 | -273 | 0.05% | 572,228 |
| 2009-09-21 | 2009-09-17 | 132.038 | 4,764 | -666 | 0.06% | 629,028 |
| 2009-09-18 | 2009-09-16 | 134.018 | 5,430 | +1,681 | 0.06% | 727,720 |
| 2009-09-16 | 2009-09-14 | 135.339 | 3,749 | -727 | 0.04% | 507,385 |
| 2009-09-15 | 2009-09-11 | 134.018 | 4,476 | +727 | 0.05% | 599,867 |
| 2009-09-14 | 2009-09-10 | 134.018 | 3,749 | -1,363 | 0.04% | 502,435 |
| 2009-09-11 | 2009-09-09 | 132.698 | 5,112 | -303 | 0.06% | 678,352 |
| 2009-09-10 | 2009-09-08 | 135.339 | 5,415 | -273 | 0.06% | 732,860 |
| 2009-09-09 | 2009-09-07 | 139.960 | 5,688 | -2,878 | 0.07% | 796,093 |
| 2009-09-08 | 2009-09-04 | 126.756 | 8,566 | +1,212 | 0.10% | 1,085,795 |
| 2009-09-04 | 2009-09-02 | 128.737 | 7,354 | +1,636 | 0.09% | 946,731 |
| 2009-09-02 | 2009-08-31 | 129.397 | 5,718 | +3,105 | 0.07% | 739,893 |
| 2009-09-01 | 2009-08-28 | 134.018 | 2,613 | +2,196 | 0.03% | 350,190 |
| 2009-08-27 | 2009-08-25 | 109.591 | 417 | -2,575 | 0.00% | 45,700 |
| 2009-08-26 | 2009-08-24 | 108.271 | 2,992 | +2,575 | 0.04% | 323,947 |
| 2009-08-25 | 2009-08-21 | 108.271 | 417 | -908 | 0.00% | 45,149 |
| 2009-08-24 | 2009-08-20 | 102.990 | 1,325 | -1,561 | 0.02% | 136,461 |
| 2009-08-21 | 2009-08-19 | 104.970 | 2,886 | +2,469 | 0.03% | 302,944 |
| 2009-08-19 | 2009-08-17 | 111.572 | 417 | +129 | 0.00% | 46,526 |
| 2009-07-07 | 2009-07-03 | 114.879 | 288 | -58 | 0.01% | 33,085 |
| 2009-06-24 | 2009-06-22 | 111.031 | 346 | +146 | 0.01% | 38,417 |
| 2009-06-12 | 2009-06-10 | 135.216 | 200 | +109 | 0.00% | 27,043 |
| 2009-06-05 | 2009-06-03 | 129.170 | 91 | -127 | 0.00% | 11,754 |
| 2009-06-03 | 2009-06-01 | 128.071 | 218 | +127 | 0.00% | 27,919 |
| 2009-04-20 | 2009-04-16 | 109.932 | 91 | -837 | 0.00% | 10,004 |
| 2009-04-17 | 2009-04-15 | 111.031 | 928 | +837 | 0.01% | 103,037 |
| 2009-04-16 | 2009-04-14 | 104.435 | 91 | -236 | 0.00% | 9,504 |
| 2009-04-08 | 2009-04-06 | 104.435 | 327 | +218 | 0.00% | 34,150 |
| 2009-04-07 | 2009-04-03 | 104.435 | 109 | +18 | 0.00% | 11,383 |
| 2008-12-18 | 2008-12-16 | 114.879 | 91 | -109 | 0.00% | 10,454 |
| 2008-12-16 | 2008-12-12 | 109.932 | 200 | +73 | 0.00% | 21,986 |
| 2008-12-15 | 2008-12-11 | 112.680 | 127 | -819 | 0.00% | 14,310 |
| 2008-12-12 | 2008-12-10 | 106.634 | 946 | +673 | 0.01% | 100,876 |
| 2008-12-08 | 2008-12-04 | 104.435 | 273 | -1,637 | 0.00% | 28,511 |
| 2008-12-05 | 2008-12-03 | 109.932 | 1,910 | +1,637 | 0.03% | 209,970 |
| 2008-12-01 | 2008-11-27 | 115.978 | 273 | +127 | 0.00% | 31,662 |
| 2008-11-26 | 2008-11-24 | 118.177 | 146 | +55 | 0.00% | 17,254 |
| 2008-05-02 | 2008-04-29 | 230.857 | 91 | -136 | 0.00% | 21,008 |
| 2008-04-30 | 2008-04-28 | 233.605 | 227 | +136 | 0.00% | 53,028 |
| 2008-02-13 | 2008-02-11 | 184.136 | 91 | -18 | 0.00% | 16,756 |
| 2008-01-30 | 2008-01-28 | 203.374 | 109 | -237 | 0.00% | 22,168 |
| 2008-01-29 | 2008-01-25 | 206.122 | 346 | +237 | 0.01% | 71,318 |
| 2007-12-04 | 2007-11-30 | 269.333 | 109 | -137 | 0.00% | 29,357 |
| 2007-10-05 | 2007-10-03 | 269.333 | 246 | -145 | 0.00% | 66,256 |
| 2007-09-28 | 2007-09-25 | 280.327 | 391 | -55 | 0.01% | 109,608 |
| 2007-09-07 | 2007-09-05 | 280.327 | 446 | -291 | 0.01% | 125,026 |
| 2007-09-05 | 2007-09-03 | 291.320 | 737 | -145 | 0.01% | 214,703 |
| 2007-09-04 | 2007-08-31 | 291.320 | 882 | +545 | 0.01% | 256,944 |
| 2007-08-27 | 2007-08-23 | 252.844 | 337 | -182 | 0.01% | 85,208 |
| 2007-08-24 | 2007-08-22 | 230.857 | 519 | +182 | 0.01% | 119,815 |
| 2007-08-09 | 2007-08-07 | 274.830 | 337 | +19 | 0.01% | 92,618 |
| 2007-08-07 | 2007-08-03 | 296.816 | 318 | +18 | 0.01% | 94,388 |
| 2007-08-02 | 2007-07-31 | 324.299 | 300 | -564 | 0.00% | 97,290 |
| 2007-07-31 | 2007-07-27 | 324.299 | 864 | -91 | 0.01% | 280,195 |
| 2007-07-30 | 2007-07-26 | 335.293 | 955 | +54 | 0.02% | 320,204 |
| 2007-07-24 | 2007-07-20 | 324.299 | 901 | +73 | 0.01% | 292,194 |
| 2007-07-23 | 2007-07-19 | 318.803 | 828 | +37 | 0.01% | 263,969 |
| 2007-07-09 | 2007-07-05 | 340.789 | 791 | +200 | 0.01% | 269,564 |
| 2007-07-06 | 2007-07-04 | 340.789 | 591 | +364 | 0.01% | 201,406 |
| 2007-07-04 | 2007-06-29 | 362.776 | 227 | -37 | 0.00% | 82,350 |
| 2007-06-27 | 2007-06-25 | 417.742 | 264 | +37 | 0.00% | 110,284 |
| 2007-06-26 | 2007-06-22 | 357.279 | 227 | 0.00% | 81,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy