History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-10-13 | 2025-10-09 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-10-10 | 2025-10-08 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-10-09 | 2025-10-06 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-10-08 | 2025-10-03 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-10-06 | 2025-10-02 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-10-03 | 2025-09-30 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-10-02 | 2025-09-29 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-09-30 | 2025-09-26 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-09-29 | 2025-09-25 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-09-26 | 2025-09-24 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-09-25 | 2025-09-23 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-09-24 | 2025-09-22 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-09-23 | 2025-09-19 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-09-22 | 2025-09-18 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-09-19 | 2025-09-17 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-09-18 | 2025-09-16 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-09-17 | 2025-09-15 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-09-16 | 2025-09-12 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-09-15 | 2025-09-11 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-09-12 | 2025-09-10 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-09-11 | 2025-09-09 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-09-10 | 2025-09-08 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-09-09 | 2025-09-05 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-09-08 | 2025-09-04 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-09-05 | 2025-09-03 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-09-04 | 2025-09-02 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-09-03 | 2025-09-01 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-09-02 | 2025-08-29 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-09-01 | 2025-08-28 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-08-29 | 2025-08-27 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-08-28 | 2025-08-26 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-08-27 | 2025-08-25 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-08-26 | 2025-08-22 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-08-25 | 2025-08-21 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-08-22 | 2025-08-20 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-08-21 | 2025-08-19 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-08-20 | 2025-08-18 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-08-19 | 2025-08-15 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-08-18 | 2025-08-14 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-08-15 | 2025-08-13 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-08-14 | 2025-08-12 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-08-13 | 2025-08-11 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-08-12 | 2025-08-08 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-08-11 | 2025-08-07 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-08-08 | 2025-08-06 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-08-07 | 2025-08-05 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-08-06 | 2025-08-04 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-08-05 | 2025-08-01 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-08-04 | 2025-07-31 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-08-01 | 2025-07-30 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-07-31 | 2025-07-29 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-07-30 | 2025-07-28 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-07-29 | 2025-07-25 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-07-28 | 2025-07-24 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-07-25 | 2025-07-23 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-07-24 | 2025-07-22 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-07-23 | 2025-07-21 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-07-22 | 2025-07-18 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-07-21 | 2025-07-17 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-07-18 | 2025-07-16 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-07-17 | 2025-07-15 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-07-16 | 2025-07-14 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-07-15 | 2025-07-11 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-07-14 | 2025-07-10 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-07-11 | 2025-07-09 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-07-10 | 2025-07-08 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-07-09 | 2025-07-07 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-07-08 | 2025-07-04 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-07-07 | 2025-07-03 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-07-04 | 2025-07-02 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-07-03 | 2025-06-30 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-07-02 | 2025-06-27 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-06-30 | 2025-06-26 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-06-27 | 2025-06-25 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-06-26 | 2025-06-24 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-06-25 | 2025-06-23 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-06-24 | 2025-06-20 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-06-23 | 2025-06-19 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-06-20 | 2025-06-18 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-06-19 | 2025-06-17 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-06-18 | 2025-06-16 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-06-17 | 2025-06-13 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-06-16 | 2025-06-12 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-06-13 | 2025-06-11 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-06-12 | 2025-06-10 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-06-11 | 2025-06-09 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-06-10 | 2025-06-06 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-06-09 | 2025-06-05 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-06-06 | 2025-06-04 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-06-05 | 2025-06-03 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-06-04 | 2025-06-02 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-06-03 | 2025-05-30 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-06-02 | 2025-05-29 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-05-30 | 2025-05-28 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-05-29 | 2025-05-27 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-05-28 | 2025-05-26 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-05-27 | 2025-05-23 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-05-26 | 2025-05-22 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-05-23 | 2025-05-21 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-05-22 | 2025-05-20 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-05-21 | 2025-05-19 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-05-20 | 2025-05-16 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-05-19 | 2025-05-15 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-05-16 | 2025-05-14 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-05-15 | 2025-05-13 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-05-14 | 2025-05-12 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-05-13 | 2025-05-09 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-05-12 | 2025-05-08 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-05-09 | 2025-05-07 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-05-08 | 2025-05-06 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-05-07 | 2025-05-02 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-05-06 | 2025-04-30 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-05-02 | 2025-04-29 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-04-30 | 2025-04-28 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-04-29 | 2025-04-25 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-04-28 | 2025-04-24 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-04-25 | 2025-04-23 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-04-24 | 2025-04-22 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-04-23 | 2025-04-17 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-04-22 | 2025-04-16 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-04-17 | 2025-04-15 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-04-16 | 2025-04-14 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-04-15 | 2025-04-11 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-04-14 | 2025-04-10 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-04-11 | 2025-04-09 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-04-10 | 2025-04-08 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-04-09 | 2025-04-07 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-04-08 | 2025-04-03 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-04-07 | 2025-04-02 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-04-03 | 2025-04-01 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-04-02 | 2025-03-31 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-04-01 | 2025-03-28 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-03-31 | 2025-03-27 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-03-28 | 2025-03-26 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-03-27 | 2025-03-25 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-03-26 | 2025-03-24 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-03-25 | 2025-03-21 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-03-24 | 2025-03-20 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-03-21 | 2025-03-19 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-03-20 | 2025-03-18 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-03-19 | 2025-03-17 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2025-03-18 | 2025-03-14 | 0.020 | 15,000 | +0 | 0.00% | 300 |
| 2025-03-17 | 2025-03-13 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2025-03-14 | 2025-03-12 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2025-03-13 | 2025-03-11 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2025-03-12 | 2025-03-10 | 0.021 | 15,000 | +0 | 0.00% | 315 |
| 2025-03-11 | 2025-03-07 | 0.021 | 15,000 | +0 | 0.00% | 315 |
| 2025-03-10 | 2025-03-06 | 0.021 | 15,000 | +0 | 0.00% | 315 |
| 2025-03-07 | 2025-03-05 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2025-03-06 | 2025-03-04 | 0.021 | 15,000 | +0 | 0.00% | 315 |
| 2025-03-05 | 2025-03-03 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2025-03-04 | 2025-02-28 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2025-03-03 | 2025-02-27 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2025-02-28 | 2025-02-26 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2025-02-27 | 2025-02-25 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2025-02-26 | 2025-02-24 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2025-02-25 | 2025-02-21 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-02-24 | 2025-02-20 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2025-02-21 | 2025-02-19 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-02-20 | 2025-02-18 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-02-19 | 2025-02-17 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2025-02-18 | 2025-02-14 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-02-17 | 2025-02-13 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2025-02-14 | 2025-02-12 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2025-02-13 | 2025-02-11 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-02-12 | 2025-02-10 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2025-02-11 | 2025-02-07 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-02-10 | 2025-02-06 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-02-07 | 2025-02-05 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-02-06 | 2025-02-04 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-02-05 | 2025-02-03 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-02-04 | 2025-01-28 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2025-02-03 | 2025-01-24 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2025-01-27 | 2025-01-23 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2025-01-24 | 2025-01-22 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-01-23 | 2025-01-21 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-01-22 | 2025-01-20 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2025-01-21 | 2025-01-17 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2025-01-20 | 2025-01-16 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2025-01-17 | 2025-01-15 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2025-01-16 | 2025-01-14 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-01-15 | 2025-01-13 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-01-14 | 2025-01-10 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-01-13 | 2025-01-09 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2025-01-10 | 2025-01-08 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2025-01-09 | 2025-01-07 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2025-01-08 | 2025-01-06 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-01-07 | 2025-01-03 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-01-06 | 2025-01-02 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2025-01-03 | 2024-12-31 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-01-02 | 2024-12-27 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2024-12-30 | 2024-12-24 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2024-12-27 | 2024-12-20 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-12-23 | 2024-12-19 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-12-20 | 2024-12-18 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2024-12-19 | 2024-12-17 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-12-18 | 2024-12-16 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-12-17 | 2024-12-13 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2024-12-16 | 2024-12-12 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2024-12-13 | 2024-12-11 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2024-12-12 | 2024-12-10 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2024-12-11 | 2024-12-09 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-12-10 | 2024-12-06 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2024-12-09 | 2024-12-05 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2024-12-06 | 2024-12-04 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2024-12-05 | 2024-12-03 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2024-12-04 | 2024-12-02 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2024-12-03 | 2024-11-29 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2024-12-02 | 2024-11-28 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2024-11-29 | 2024-11-27 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2024-11-28 | 2024-11-26 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2024-11-27 | 2024-11-25 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2024-11-26 | 2024-11-22 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2024-11-25 | 2024-11-21 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2024-11-22 | 2024-11-20 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2024-11-21 | 2024-11-19 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2024-11-20 | 2024-11-18 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2024-11-19 | 2024-11-15 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-11-18 | 2024-11-14 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2024-11-15 | 2024-11-13 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2024-11-14 | 2024-11-12 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2024-11-13 | 2024-11-11 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-11-12 | 2024-11-08 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-11-11 | 2024-11-07 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-11-08 | 2024-11-06 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-11-07 | 2024-11-05 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2024-11-06 | 2024-11-04 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-11-05 | 2024-11-01 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2024-11-04 | 2024-10-31 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2024-11-01 | 2024-10-30 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2024-10-31 | 2024-10-29 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2024-10-30 | 2024-10-28 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2024-10-29 | 2024-10-25 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2024-10-28 | 2024-10-24 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-10-25 | 2024-10-23 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2024-10-24 | 2024-10-22 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2024-10-23 | 2024-10-21 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2024-10-22 | 2024-10-18 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2024-10-21 | 2024-10-17 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2024-10-18 | 2024-10-16 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2024-10-17 | 2024-10-15 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2024-10-16 | 2024-10-14 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2024-10-15 | 2024-10-10 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2024-10-14 | 2024-10-09 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2024-10-10 | 2024-10-08 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2024-10-09 | 2024-10-07 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2024-10-08 | 2024-10-04 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-10-07 | 2024-10-03 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2024-10-04 | 2024-10-02 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-10-03 | 2024-09-30 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-10-02 | 2024-09-27 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2024-09-30 | 2024-09-26 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2024-09-27 | 2024-09-25 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2024-09-26 | 2024-09-24 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2024-09-25 | 2024-09-23 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2024-09-24 | 2024-09-20 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2024-09-23 | 2024-09-19 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2024-09-20 | 2024-09-17 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2024-09-19 | 2024-09-16 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2024-09-17 | 2024-09-13 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2024-09-16 | 2024-09-12 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-09-13 | 2024-09-11 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-09-12 | 2024-09-10 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2024-09-11 | 2024-09-09 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2024-09-10 | 2024-09-05 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-09-09 | 2024-09-04 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2024-09-05 | 2024-09-03 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-09-04 | 2024-09-02 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2024-09-03 | 2024-08-30 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-09-02 | 2024-08-29 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-08-30 | 2024-08-28 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-08-29 | 2024-08-27 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-08-28 | 2024-08-26 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-08-27 | 2024-08-23 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2024-08-26 | 2024-08-22 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-08-23 | 2024-08-21 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-08-22 | 2024-08-20 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-08-21 | 2024-08-19 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-08-20 | 2024-08-16 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-08-19 | 2024-08-15 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-08-16 | 2024-08-14 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-08-15 | 2024-08-13 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-08-14 | 2024-08-12 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-08-13 | 2024-08-09 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-08-12 | 2024-08-08 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-08-09 | 2024-08-07 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-08-08 | 2024-08-06 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-08-07 | 2024-08-05 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-08-06 | 2024-08-02 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-08-05 | 2024-08-01 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-08-02 | 2024-07-31 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-08-01 | 2024-07-30 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-07-31 | 2024-07-29 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-07-30 | 2024-07-26 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-07-29 | 2024-07-25 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-07-26 | 2024-07-24 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-07-25 | 2024-07-23 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-07-24 | 2024-07-22 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-07-23 | 2024-07-19 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-07-22 | 2024-07-18 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-07-19 | 2024-07-17 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-07-18 | 2024-07-16 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-07-17 | 2024-07-15 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2024-07-16 | 2024-07-12 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-07-15 | 2024-07-11 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-07-12 | 2024-07-10 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-07-11 | 2024-07-09 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-07-10 | 2024-07-08 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2024-07-09 | 2024-07-05 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-07-08 | 2024-07-04 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-07-05 | 2024-07-03 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-07-04 | 2024-07-02 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-07-03 | 2024-06-28 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-07-02 | 2024-06-27 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-06-28 | 2024-06-26 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-06-27 | 2024-06-25 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2024-06-26 | 2024-06-24 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-06-25 | 2024-06-21 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-06-24 | 2024-06-20 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-06-21 | 2024-06-19 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-06-20 | 2024-06-18 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-06-19 | 2024-06-17 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-06-18 | 2024-06-14 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-06-17 | 2024-06-13 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-06-14 | 2024-06-12 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-06-13 | 2024-06-11 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-06-12 | 2024-06-07 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-06-11 | 2024-06-06 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-06-07 | 2024-06-05 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-06-06 | 2024-06-04 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-06-05 | 2024-06-03 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-06-04 | 2024-05-31 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-06-03 | 2024-05-30 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-05-31 | 2024-05-29 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-05-30 | 2024-05-28 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-05-29 | 2024-05-27 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-05-28 | 2024-05-24 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-05-27 | 2024-05-23 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-05-24 | 2024-05-22 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-05-23 | 2024-05-21 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-05-22 | 2024-05-20 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-05-21 | 2024-05-17 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2024-05-20 | 2024-05-16 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-05-17 | 2024-05-14 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-05-16 | 2024-05-13 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2024-05-14 | 2024-05-10 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2024-05-13 | 2024-05-09 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-05-10 | 2024-05-08 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2024-05-09 | 2024-05-07 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-05-08 | 2024-05-06 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-05-07 | 2024-05-03 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-05-06 | 2024-05-02 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-05-03 | 2024-04-30 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-05-02 | 2024-04-29 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-04-30 | 2024-04-26 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-04-29 | 2024-04-25 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-04-26 | 2024-04-24 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-04-25 | 2024-04-23 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-04-24 | 2024-04-22 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-04-23 | 2024-04-19 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-04-22 | 2024-04-18 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-04-19 | 2024-04-17 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-04-18 | 2024-04-16 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-04-17 | 2024-04-15 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2024-04-16 | 2024-04-12 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-04-15 | 2024-04-11 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-04-12 | 2024-04-10 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-04-11 | 2024-04-09 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-04-10 | 2024-04-08 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2024-04-09 | 2024-04-05 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-04-08 | 2024-04-03 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-04-05 | 2024-04-02 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-04-03 | 2024-03-28 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-04-02 | 2024-03-27 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-03-28 | 2024-03-26 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-03-27 | 2024-03-25 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-03-26 | 2024-03-22 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-03-25 | 2024-03-21 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-03-22 | 2024-03-20 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-03-21 | 2024-03-19 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-03-20 | 2024-03-18 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-03-19 | 2024-03-15 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2024-03-18 | 2024-03-14 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2024-03-15 | 2024-03-13 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2024-03-14 | 2024-03-12 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-03-13 | 2024-03-11 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-03-12 | 2024-03-08 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2024-03-11 | 2024-03-07 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-03-08 | 2024-03-06 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-03-07 | 2024-03-05 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-03-06 | 2024-03-04 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-03-05 | 2024-03-01 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-03-04 | 2024-02-29 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2024-03-01 | 2024-02-28 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-02-29 | 2024-02-27 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2024-02-28 | 2024-02-26 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-02-27 | 2024-02-23 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-02-26 | 2024-02-22 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-02-23 | 2024-02-21 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-02-22 | 2024-02-20 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-02-21 | 2024-02-19 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-02-20 | 2024-02-16 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-02-19 | 2024-02-15 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2024-02-16 | 2024-02-14 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-02-15 | 2024-02-09 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-02-14 | 2024-02-07 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-02-08 | 2024-02-06 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2024-02-07 | 2024-02-05 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-02-06 | 2024-02-02 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-02-05 | 2024-02-01 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-02-02 | 2024-01-31 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2024-02-01 | 2024-01-30 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2024-01-31 | 2024-01-29 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2024-01-30 | 2024-01-26 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2024-01-29 | 2024-01-25 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-01-26 | 2024-01-24 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-01-25 | 2024-01-23 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-01-24 | 2024-01-22 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-01-23 | 2024-01-19 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2024-01-22 | 2024-01-18 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2024-01-19 | 2024-01-17 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-01-18 | 2024-01-16 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-01-17 | 2024-01-15 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-01-16 | 2024-01-12 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-01-15 | 2024-01-11 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2024-01-12 | 2024-01-10 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-01-11 | 2024-01-09 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-01-10 | 2024-01-08 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2024-01-09 | 2024-01-05 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-01-08 | 2024-01-04 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-01-05 | 2024-01-03 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-01-04 | 2024-01-02 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-01-03 | 2023-12-29 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-01-02 | 2023-12-28 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2023-12-29 | 2023-12-27 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-12-28 | 2023-12-22 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2023-12-27 | 2023-12-21 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2023-12-22 | 2023-12-20 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2023-12-21 | 2023-12-19 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2023-12-20 | 2023-12-18 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2023-12-19 | 2023-12-15 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-12-18 | 2023-12-14 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-12-15 | 2023-12-13 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-12-14 | 2023-12-12 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2023-12-13 | 2023-12-11 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-12-12 | 2023-12-08 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2023-12-11 | 2023-12-07 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2023-12-08 | 2023-12-06 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2023-12-07 | 2023-12-05 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-12-06 | 2023-12-04 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2023-12-05 | 2023-12-01 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2023-12-04 | 2023-11-30 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2023-12-01 | 2023-11-29 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2023-11-30 | 2023-11-28 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2023-11-29 | 2023-11-27 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-11-28 | 2023-11-24 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2023-11-27 | 2023-11-23 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2023-11-24 | 2023-11-22 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2023-11-23 | 2023-11-21 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2023-11-22 | 2023-11-20 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2023-11-21 | 2023-11-17 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2023-11-20 | 2023-11-16 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2023-11-17 | 2023-11-15 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2023-11-16 | 2023-11-14 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2023-11-15 | 2023-11-13 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2023-11-14 | 2023-11-10 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2023-11-13 | 2023-11-09 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2023-11-10 | 2023-11-08 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2023-11-09 | 2023-11-07 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2023-11-08 | 2023-11-06 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2023-11-07 | 2023-11-03 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2023-11-06 | 2023-11-02 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2023-11-03 | 2023-11-01 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-11-02 | 2023-10-31 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-11-01 | 2023-10-30 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-10-31 | 2023-10-27 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-10-30 | 2023-10-26 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-10-27 | 2023-10-25 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-10-26 | 2023-10-24 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-10-25 | 2023-10-20 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-10-24 | 2023-10-19 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-10-20 | 2023-10-18 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-10-19 | 2023-10-17 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-10-18 | 2023-10-16 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-10-17 | 2023-10-13 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-10-16 | 2023-10-12 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-10-13 | 2023-10-11 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-10-12 | 2023-10-10 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-10-11 | 2023-10-09 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-10-10 | 2023-10-06 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-10-09 | 2023-10-05 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-10-06 | 2023-10-04 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-10-05 | 2023-10-03 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-10-04 | 2023-09-29 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-10-03 | 2023-09-28 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2023-09-29 | 2023-09-27 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2023-09-28 | 2023-09-26 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2023-09-27 | 2023-09-25 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2023-09-26 | 2023-09-22 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2023-09-25 | 2023-09-21 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2023-09-22 | 2023-09-20 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2023-09-21 | 2023-09-19 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2023-09-20 | 2023-09-18 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2023-09-19 | 2023-09-15 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2023-09-18 | 2023-09-14 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2023-09-15 | 2023-09-13 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2023-09-14 | 2023-09-12 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2023-09-13 | 2023-09-11 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2023-09-12 | 2023-09-07 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2023-09-11 | 2023-09-06 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2023-09-07 | 2023-09-05 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2023-09-06 | 2023-09-04 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2023-09-05 | 2023-08-31 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2023-09-04 | 2023-08-30 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2023-08-31 | 2023-08-29 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2023-08-30 | 2023-08-28 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2023-08-29 | 2023-08-25 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2023-08-28 | 2023-08-24 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2023-08-25 | 2023-08-23 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2023-08-24 | 2023-08-22 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2023-08-23 | 2023-08-21 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2023-08-22 | 2023-08-18 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2023-08-21 | 2023-08-17 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2023-08-18 | 2023-08-16 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2023-08-17 | 2023-08-15 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2023-08-16 | 2023-08-14 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2023-08-15 | 2023-08-11 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2023-08-14 | 2023-08-10 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2023-08-11 | 2023-08-09 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2023-08-10 | 2023-08-08 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2023-08-09 | 2023-08-07 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2023-08-08 | 2023-08-04 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2023-08-07 | 2023-08-03 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2023-08-04 | 2023-08-02 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2023-08-03 | 2023-08-01 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-08-02 | 2023-07-31 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-08-01 | 2023-07-28 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-07-31 | 2023-07-27 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2023-07-28 | 2023-07-26 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2023-07-27 | 2023-07-25 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2023-07-26 | 2023-07-24 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2023-07-25 | 2023-07-21 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2023-07-24 | 2023-07-20 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2023-07-21 | 2023-07-19 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2023-07-20 | 2023-07-18 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2023-07-19 | 2023-07-14 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2023-07-18 | 2023-07-13 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2023-07-14 | 2023-07-12 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2023-07-13 | 2023-07-11 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2023-07-12 | 2023-07-10 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2023-07-11 | 2023-07-07 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2023-07-10 | 2023-07-06 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2023-07-07 | 2023-07-05 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2023-07-06 | 2023-07-04 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2023-07-05 | 2023-07-03 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2023-07-04 | 2023-06-30 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2023-07-03 | 2023-06-29 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2023-06-30 | 2023-06-28 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2023-06-29 | 2023-06-27 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2023-06-28 | 2023-06-26 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2023-06-27 | 2023-06-23 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2023-06-26 | 2023-06-21 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2023-06-23 | 2023-06-20 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2023-06-21 | 2023-06-19 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2023-06-20 | 2023-06-16 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2023-06-19 | 2023-06-15 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2023-06-16 | 2023-06-14 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2023-06-15 | 2023-06-13 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2023-06-14 | 2023-06-12 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2023-06-13 | 2023-06-09 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2023-06-12 | 2023-06-08 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2023-06-09 | 2023-06-07 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2023-06-08 | 2023-06-06 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2023-06-07 | 2023-06-05 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2023-06-06 | 2023-06-02 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2023-06-05 | 2023-06-01 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2023-06-02 | 2023-05-31 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2023-06-01 | 2023-05-30 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2023-05-31 | 2023-05-29 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2023-05-30 | 2023-05-25 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2023-05-29 | 2023-05-24 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2023-05-25 | 2023-05-23 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2023-05-24 | 2023-05-22 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-05-23 | 2023-05-19 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-05-22 | 2023-05-18 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-05-19 | 2023-05-17 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-05-18 | 2023-05-16 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-05-17 | 2023-05-15 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-05-16 | 2023-05-12 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2023-05-15 | 2023-05-11 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2023-05-12 | 2023-05-10 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2023-05-11 | 2023-05-09 | 0.234 | 15,000 | +0 | 0.00% | 3,510 |
| 2023-05-10 | 2023-05-08 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2023-05-09 | 2023-05-05 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2023-05-08 | 2023-05-04 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2023-05-05 | 2023-05-03 | 0.234 | 15,000 | +0 | 0.00% | 3,510 |
| 2023-05-04 | 2023-05-02 | 0.234 | 15,000 | +0 | 0.00% | 3,510 |
| 2023-05-03 | 2023-04-28 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2023-05-02 | 2023-04-27 | 0.227 | 15,000 | +0 | 0.00% | 3,405 |
| 2023-04-28 | 2023-04-26 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2023-04-27 | 2023-04-25 | 0.234 | 15,000 | +0 | 0.00% | 3,510 |
| 2023-04-26 | 2023-04-24 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2023-04-25 | 2023-04-21 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2023-04-24 | 2023-04-20 | 0.234 | 15,000 | +0 | 0.00% | 3,510 |
| 2023-04-21 | 2023-04-19 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2023-04-20 | 2023-04-18 | 0.236 | 15,000 | +0 | 0.00% | 3,540 |
| 2023-04-19 | 2023-04-17 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2023-04-18 | 2023-04-14 | 0.234 | 15,000 | +0 | 0.00% | 3,510 |
| 2023-04-17 | 2023-04-13 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-04-14 | 2023-04-12 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2023-04-13 | 2023-04-11 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2023-04-12 | 2023-04-06 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2023-04-11 | 2023-04-04 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2023-04-06 | 2023-04-03 | 0.234 | 15,000 | +0 | 0.00% | 3,510 |
| 2023-04-04 | 2023-03-31 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2023-04-03 | 2023-03-30 | 0.228 | 15,000 | +0 | 0.00% | 3,420 |
| 2023-03-31 | 2023-03-29 | 0.228 | 15,000 | +0 | 0.00% | 3,420 |
| 2023-03-30 | 2023-03-28 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2023-03-29 | 2023-03-27 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2023-03-28 | 2023-03-24 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2023-03-27 | 2023-03-23 | 0.222 | 15,000 | +0 | 0.00% | 3,330 |
| 2023-03-24 | 2023-03-22 | 0.223 | 15,000 | +0 | 0.00% | 3,345 |
| 2023-03-23 | 2023-03-21 | 0.222 | 15,000 | +0 | 0.00% | 3,330 |
| 2023-03-22 | 2023-03-20 | 0.228 | 15,000 | +0 | 0.00% | 3,420 |
| 2023-03-21 | 2023-03-17 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2023-03-20 | 2023-03-16 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2023-03-17 | 2023-03-15 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2023-03-16 | 2023-03-14 | 0.234 | 15,000 | +0 | 0.00% | 3,510 |
| 2023-03-15 | 2023-03-13 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-03-14 | 2023-03-10 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-03-13 | 2023-03-09 | 0.242 | 15,000 | +0 | 0.00% | 3,630 |
| 2023-03-10 | 2023-03-08 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2023-03-09 | 2023-03-07 | 0.242 | 15,000 | +0 | 0.00% | 3,630 |
| 2023-03-08 | 2023-03-06 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2023-03-07 | 2023-03-03 | 0.246 | 15,000 | +0 | 0.00% | 3,690 |
| 2023-03-06 | 2023-03-02 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-03-03 | 2023-03-01 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-03-02 | 2023-02-28 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2023-03-01 | 2023-02-27 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2023-02-28 | 2023-02-24 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2023-02-27 | 2023-02-23 | 0.247 | 15,000 | +0 | 0.00% | 3,705 |
| 2023-02-24 | 2023-02-22 | 0.241 | 15,000 | +0 | 0.00% | 3,615 |
| 2023-02-23 | 2023-02-21 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-02-22 | 2023-02-20 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2023-02-21 | 2023-02-17 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-02-20 | 2023-02-16 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-02-17 | 2023-02-15 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2023-02-16 | 2023-02-14 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2023-02-15 | 2023-02-13 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2023-02-14 | 2023-02-10 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2023-02-13 | 2023-02-09 | 0.265 | 15,000 | -70,000 | 0.00% | 3,975 |
| 2023-02-10 | 2023-02-08 | 0.240 | 85,000 | +70,000 | 0.02% | 20,400 |
| 2022-12-19 | 2022-12-15 | 0.196 | 15,000 | +312 | 0.01% | 2,938 |
| 2022-12-16 | 2022-12-14 | 0.196 | 14,688 | -631 | 0.01% | 2,876 |
| 2022-10-24 | 2022-10-20 | 0.196 | 15,319 | -301,267 | 0.01% | 3,000 |
| 2021-11-26 | 2021-11-24 | 2.076 | 316,586 | +71,487 | 0.35% | 657,199 |
| 2021-09-06 | 2021-09-02 | 4.994 | 245,099 | +5,106 | 0.27% | 1,223,999 |
| 2021-09-03 | 2021-09-01 | 4.994 | 239,993 | +66,381 | 0.26% | 1,198,500 |
| 2021-09-02 | 2021-08-31 | 5.483 | 173,612 | +10,213 | 0.21% | 952,001 |
| 2021-09-01 | 2021-08-30 | 6.071 | 163,399 | -10,213 | 0.20% | 991,997 |
| 2021-06-25 | 2021-06-23 | 5.581 | 173,612 | +12,255 | 0.21% | 969,001 |
| 2021-06-22 | 2021-06-18 | 5.875 | 161,357 | -12,255 | 0.20% | 948,000 |
| 2021-06-15 | 2021-06-10 | 5.581 | 173,612 | +10,213 | 0.21% | 969,001 |
| 2021-06-11 | 2021-06-09 | 5.875 | 163,399 | +25,531 | 0.20% | 959,997 |
| 2021-06-10 | 2021-06-08 | 5.973 | 137,868 | +10,212 | 0.17% | 823,498 |
| 2021-05-27 | 2021-05-25 | 6.071 | 127,656 | +25,531 | 0.17% | 775,001 |
| 2021-05-04 | 2021-04-30 | 6.659 | 102,125 | +25,532 | 0.13% | 680,002 |
| 2021-02-23 | 2021-02-19 | 8.029 | 76,593 | +10,212 | 0.10% | 614,996 |
| 2021-02-19 | 2021-02-17 | 9.792 | 66,381 | +5,106 | 0.09% | 650,000 |
| 2021-02-17 | 2021-02-11 | 8.323 | 61,275 | +4,085 | 0.08% | 510,002 |
| 2021-02-16 | 2021-02-09 | 7.148 | 57,190 | +6,128 | 0.08% | 408,801 |
| 2020-08-27 | 2020-08-25 | 7.246 | 51,062 | +51,062 | 0.07% | 369,998 |
| 2017-11-20 | 2017-11-16 | 11.163 | 0 | -1,596 | ||
| 2017-01-23 | 2017-01-19 | 5.013 | 1,596 | -5,106 | 0.00% | 8,002 |
| 2016-12-08 | 2016-12-06 | 5.562 | 6,702 | -2,553 | 0.01% | 37,275 |
| 2016-12-01 | 2016-11-29 | 5.797 | 9,255 | +3,255 | 0.02% | 53,650 |
| 2016-11-16 | 2016-11-14 | 5.483 | 6,000 | -510 | 0.02% | 32,901 |
| 2016-11-02 | 2016-10-31 | 5.887 | 6,510 | -1,114 | 0.02% | 38,322 |
| 2016-08-19 | 2016-08-17 | 6.288 | 7,624 | +598 | 0.02% | 47,940 |
| 2016-08-15 | 2016-08-11 | 7.291 | 7,026 | +5,980 | 0.02% | 51,229 |
| 2016-08-08 | 2016-08-04 | 8.161 | 1,046 | +1,046 | 0.00% | 8,536 |
| 2015-03-27 | 2015-03-25 | 31.105 | 0 | -75 | ||
| 2012-07-03 | 2012-06-28 | 10.034 | 75 | -45 | 0.00% | 753 |
| 2012-06-19 | 2012-06-15 | 10.101 | 120 | -1 | 0.00% | 1,212 |
| 2011-07-07 | 2011-07-05 | 50.174 | 121 | -1,091 | 0.00% | 6,071 |
| 2011-06-22 | 2011-06-20 | 47.534 | 1,212 | +1,091 | 0.01% | 57,611 |
| 2011-06-09 | 2011-06-07 | 73.281 | 121 | -152 | 0.00% | 8,867 |
| 2011-06-01 | 2011-05-30 | 75.262 | 273 | -75 | 0.00% | 20,546 |
| 2011-02-25 | 2011-02-23 | 113.553 | 348 | +75 | 0.00% | 39,516 |
| 2011-01-25 | 2011-01-21 | 137.980 | 273 | +76 | 0.00% | 37,668 |
| 2011-01-18 | 2011-01-14 | 148.543 | 197 | +46 | 0.00% | 29,263 |
| 2011-01-17 | 2011-01-13 | 147.222 | 151 | -303 | 0.00% | 22,231 |
| 2011-01-12 | 2011-01-10 | 178.251 | 454 | -61 | 0.00% | 80,926 |
| 2010-11-26 | 2010-11-24 | 165.047 | 515 | +61 | 0.01% | 84,999 |
| 2010-11-11 | 2010-11-09 | 178.251 | 454 | +303 | 0.00% | 80,926 |
| 2010-11-03 | 2010-11-01 | 181.552 | 151 | -303 | 0.00% | 27,414 |
| 2010-09-30 | 2010-09-28 | 157.125 | 454 | +303 | 0.00% | 71,335 |
| 2010-01-25 | 2010-01-21 | 174.950 | 151 | +151 | 0.00% | 26,417 |
| 2010-01-20 | 2010-01-18 | 184.853 | 0 | -151 | ||
| 2009-12-18 | 2009-12-16 | 171.649 | 151 | +151 | 0.00% | 25,919 |
| 2009-05-26 | 2009-05-22 | 117.627 | 0 | -182 | ||
| 2009-05-25 | 2009-05-21 | 117.627 | 182 | -728 | 0.00% | 21,408 |
| 2009-05-21 | 2009-05-19 | 115.429 | 910 | +910 | 0.01% | 105,040 |
| 2008-04-30 | 2008-04-28 | 233.605 | 0 | -364 | ||
| 2008-01-25 | 2008-01-23 | 203.374 | 364 | +364 | 0.01% | 74,028 |
| 2007-09-12 | 2007-09-10 | 280.327 | 0 | -182 | ||
| 2007-08-23 | 2007-08-21 | 233.605 | 182 | -182 | 0.00% | 42,516 |
| 2007-08-01 | 2007-07-30 | 324.299 | 364 | -182 | 0.01% | 118,045 |
| 2007-07-31 | 2007-07-27 | 324.299 | 546 | +182 | 0.01% | 177,067 |
| 2007-07-30 | 2007-07-26 | 335.293 | 364 | +364 | 0.01% | 122,046 |
| 2007-07-26 | 2007-07-24 | 357.279 | 0 | -200 | ||
| 2007-07-24 | 2007-07-20 | 324.299 | 200 | +182 | 0.00% | 64,860 |
| 2007-07-05 | 2007-07-03 | 357.279 | 18 | -109 | 0.00% | 6,431 |
| 2007-06-26 | 2007-06-22 | 357.279 | 127 | 0.00% | 45,374 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy