History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-10-13 | 2025-10-09 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-10-10 | 2025-10-08 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-10-09 | 2025-10-06 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-10-08 | 2025-10-03 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-10-06 | 2025-10-02 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-10-03 | 2025-09-30 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-10-02 | 2025-09-29 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-09-30 | 2025-09-26 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-09-29 | 2025-09-25 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-09-26 | 2025-09-24 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-09-25 | 2025-09-23 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-09-24 | 2025-09-22 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-09-23 | 2025-09-19 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-09-22 | 2025-09-18 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-09-19 | 2025-09-17 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-09-18 | 2025-09-16 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-09-17 | 2025-09-15 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-09-16 | 2025-09-12 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-09-15 | 2025-09-11 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-09-12 | 2025-09-10 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-09-11 | 2025-09-09 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-09-10 | 2025-09-08 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-09-09 | 2025-09-05 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-09-08 | 2025-09-04 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-09-05 | 2025-09-03 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-09-04 | 2025-09-02 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-09-03 | 2025-09-01 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-09-02 | 2025-08-29 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-09-01 | 2025-08-28 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-08-29 | 2025-08-27 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-08-28 | 2025-08-26 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-08-27 | 2025-08-25 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-08-26 | 2025-08-22 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-08-25 | 2025-08-21 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-08-22 | 2025-08-20 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-08-21 | 2025-08-19 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-08-20 | 2025-08-18 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-08-19 | 2025-08-15 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-08-18 | 2025-08-14 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-08-15 | 2025-08-13 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-08-14 | 2025-08-12 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-08-13 | 2025-08-11 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-08-12 | 2025-08-08 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-08-11 | 2025-08-07 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-08-08 | 2025-08-06 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-08-07 | 2025-08-05 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-08-06 | 2025-08-04 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-08-05 | 2025-08-01 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-08-04 | 2025-07-31 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-08-01 | 2025-07-30 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-07-31 | 2025-07-29 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-07-30 | 2025-07-28 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-07-29 | 2025-07-25 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-07-28 | 2025-07-24 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-07-25 | 2025-07-23 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-07-24 | 2025-07-22 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-07-23 | 2025-07-21 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-07-22 | 2025-07-18 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-07-21 | 2025-07-17 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-07-18 | 2025-07-16 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-07-17 | 2025-07-15 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-07-16 | 2025-07-14 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-07-15 | 2025-07-11 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-07-14 | 2025-07-10 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-07-11 | 2025-07-09 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-07-10 | 2025-07-08 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-07-09 | 2025-07-07 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-07-08 | 2025-07-04 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-07-07 | 2025-07-03 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-07-04 | 2025-07-02 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-07-03 | 2025-06-30 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-07-02 | 2025-06-27 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-06-30 | 2025-06-26 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-06-27 | 2025-06-25 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-06-26 | 2025-06-24 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-06-25 | 2025-06-23 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-06-24 | 2025-06-20 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-06-23 | 2025-06-19 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-06-20 | 2025-06-18 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-06-19 | 2025-06-17 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-06-18 | 2025-06-16 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-06-17 | 2025-06-13 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-06-16 | 2025-06-12 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-06-13 | 2025-06-11 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-06-12 | 2025-06-10 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-06-11 | 2025-06-09 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-06-10 | 2025-06-06 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-06-09 | 2025-06-05 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-06-06 | 2025-06-04 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-06-05 | 2025-06-03 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-06-04 | 2025-06-02 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-06-03 | 2025-05-30 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-06-02 | 2025-05-29 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-05-30 | 2025-05-28 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-05-29 | 2025-05-27 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-05-28 | 2025-05-26 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-05-27 | 2025-05-23 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-05-26 | 2025-05-22 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-05-23 | 2025-05-21 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-05-22 | 2025-05-20 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-05-21 | 2025-05-19 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-05-20 | 2025-05-16 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-05-19 | 2025-05-15 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-05-16 | 2025-05-14 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-05-15 | 2025-05-13 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-05-14 | 2025-05-12 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-05-13 | 2025-05-09 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-05-12 | 2025-05-08 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-05-09 | 2025-05-07 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-05-08 | 2025-05-06 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-05-07 | 2025-05-02 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-05-06 | 2025-04-30 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-05-02 | 2025-04-29 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-04-30 | 2025-04-28 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-04-29 | 2025-04-25 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-04-28 | 2025-04-24 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-04-25 | 2025-04-23 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-04-24 | 2025-04-22 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-04-23 | 2025-04-17 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-04-22 | 2025-04-16 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-04-17 | 2025-04-15 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-04-16 | 2025-04-14 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-04-15 | 2025-04-11 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-04-14 | 2025-04-10 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-04-11 | 2025-04-09 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-04-10 | 2025-04-08 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-04-09 | 2025-04-07 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-04-08 | 2025-04-03 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-04-07 | 2025-04-02 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-04-03 | 2025-04-01 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-04-02 | 2025-03-31 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-04-01 | 2025-03-28 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-03-31 | 2025-03-27 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-03-28 | 2025-03-26 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-03-27 | 2025-03-25 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-03-26 | 2025-03-24 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-03-25 | 2025-03-21 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-03-24 | 2025-03-20 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-03-21 | 2025-03-19 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-03-20 | 2025-03-18 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-03-19 | 2025-03-17 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2025-03-18 | 2025-03-14 | 0.020 | 190,000 | +0 | 0.01% | 3,800 |
| 2025-03-17 | 2025-03-13 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2025-03-14 | 2025-03-12 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2025-03-13 | 2025-03-11 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2025-03-12 | 2025-03-10 | 0.021 | 190,000 | +0 | 0.01% | 3,990 |
| 2025-03-11 | 2025-03-07 | 0.021 | 190,000 | +0 | 0.01% | 3,990 |
| 2025-03-10 | 2025-03-06 | 0.021 | 190,000 | +0 | 0.01% | 3,990 |
| 2025-03-07 | 2025-03-05 | 0.023 | 190,000 | +0 | 0.01% | 4,370 |
| 2025-03-06 | 2025-03-04 | 0.021 | 190,000 | +0 | 0.01% | 3,990 |
| 2025-03-05 | 2025-03-03 | 0.028 | 190,000 | +0 | 0.01% | 5,320 |
| 2025-03-04 | 2025-02-28 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2025-03-03 | 2025-02-27 | 0.028 | 190,000 | +0 | 0.01% | 5,320 |
| 2025-02-28 | 2025-02-26 | 0.030 | 190,000 | +0 | 0.01% | 5,700 |
| 2025-02-27 | 2025-02-25 | 0.029 | 190,000 | +0 | 0.01% | 5,510 |
| 2025-02-26 | 2025-02-24 | 0.030 | 190,000 | +0 | 0.01% | 5,700 |
| 2025-02-25 | 2025-02-21 | 0.031 | 190,000 | +0 | 0.01% | 5,890 |
| 2025-02-24 | 2025-02-20 | 0.067 | 190,000 | +0 | 0.01% | 12,730 |
| 2025-02-21 | 2025-02-19 | 0.069 | 190,000 | +0 | 0.01% | 13,110 |
| 2025-02-20 | 2025-02-18 | 0.069 | 190,000 | +0 | 0.01% | 13,110 |
| 2025-02-19 | 2025-02-17 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2025-02-18 | 2025-02-14 | 0.072 | 190,000 | +0 | 0.01% | 13,680 |
| 2025-02-17 | 2025-02-13 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2025-02-14 | 2025-02-12 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2025-02-13 | 2025-02-11 | 0.069 | 190,000 | +0 | 0.01% | 13,110 |
| 2025-02-12 | 2025-02-10 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2025-02-11 | 2025-02-07 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2025-02-10 | 2025-02-06 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2025-02-07 | 2025-02-05 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2025-02-06 | 2025-02-04 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2025-02-05 | 2025-02-03 | 0.069 | 190,000 | +0 | 0.01% | 13,110 |
| 2025-02-04 | 2025-01-28 | 0.063 | 190,000 | +0 | 0.01% | 11,970 |
| 2025-02-03 | 2025-01-24 | 0.082 | 190,000 | +0 | 0.01% | 15,580 |
| 2025-01-27 | 2025-01-23 | 0.083 | 190,000 | +0 | 0.01% | 15,770 |
| 2025-01-24 | 2025-01-22 | 0.087 | 190,000 | +0 | 0.01% | 16,530 |
| 2025-01-23 | 2025-01-21 | 0.076 | 190,000 | +0 | 0.01% | 14,440 |
| 2025-01-22 | 2025-01-20 | 0.077 | 190,000 | +0 | 0.01% | 14,630 |
| 2025-01-21 | 2025-01-17 | 0.077 | 190,000 | +0 | 0.01% | 14,630 |
| 2025-01-20 | 2025-01-16 | 0.077 | 190,000 | +0 | 0.01% | 14,630 |
| 2025-01-17 | 2025-01-15 | 0.077 | 190,000 | +0 | 0.01% | 14,630 |
| 2025-01-16 | 2025-01-14 | 0.075 | 190,000 | +0 | 0.01% | 14,250 |
| 2025-01-15 | 2025-01-13 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2025-01-14 | 2025-01-10 | 0.076 | 190,000 | +0 | 0.01% | 14,440 |
| 2025-01-13 | 2025-01-09 | 0.077 | 190,000 | +0 | 0.01% | 14,630 |
| 2025-01-10 | 2025-01-08 | 0.077 | 190,000 | +0 | 0.01% | 14,630 |
| 2025-01-09 | 2025-01-07 | 0.077 | 190,000 | +0 | 0.01% | 14,630 |
| 2025-01-08 | 2025-01-06 | 0.078 | 190,000 | +0 | 0.01% | 14,820 |
| 2025-01-07 | 2025-01-03 | 0.078 | 190,000 | +0 | 0.01% | 14,820 |
| 2025-01-06 | 2025-01-02 | 0.077 | 190,000 | +0 | 0.01% | 14,630 |
| 2025-01-03 | 2024-12-31 | 0.078 | 190,000 | +0 | 0.01% | 14,820 |
| 2025-01-02 | 2024-12-27 | 0.078 | 190,000 | +0 | 0.01% | 14,820 |
| 2024-12-30 | 2024-12-24 | 0.076 | 190,000 | +0 | 0.01% | 14,440 |
| 2024-12-27 | 2024-12-20 | 0.080 | 190,000 | +0 | 0.01% | 15,200 |
| 2024-12-23 | 2024-12-19 | 0.081 | 190,000 | +0 | 0.01% | 15,390 |
| 2024-12-20 | 2024-12-18 | 0.082 | 190,000 | +0 | 0.01% | 15,580 |
| 2024-12-19 | 2024-12-17 | 0.080 | 190,000 | +0 | 0.01% | 15,200 |
| 2024-12-18 | 2024-12-16 | 0.083 | 190,000 | +0 | 0.01% | 15,770 |
| 2024-12-17 | 2024-12-13 | 0.085 | 190,000 | +0 | 0.01% | 16,150 |
| 2024-12-16 | 2024-12-12 | 0.086 | 190,000 | +0 | 0.01% | 16,340 |
| 2024-12-13 | 2024-12-11 | 0.082 | 190,000 | +0 | 0.01% | 15,580 |
| 2024-12-12 | 2024-12-10 | 0.082 | 190,000 | +0 | 0.01% | 15,580 |
| 2024-12-11 | 2024-12-09 | 0.081 | 190,000 | +0 | 0.01% | 15,390 |
| 2024-12-10 | 2024-12-06 | 0.085 | 190,000 | +0 | 0.01% | 16,150 |
| 2024-12-09 | 2024-12-05 | 0.085 | 190,000 | +0 | 0.01% | 16,150 |
| 2024-12-06 | 2024-12-04 | 0.085 | 190,000 | +0 | 0.01% | 16,150 |
| 2024-12-05 | 2024-12-03 | 0.085 | 190,000 | +0 | 0.01% | 16,150 |
| 2024-12-04 | 2024-12-02 | 0.085 | 190,000 | +0 | 0.01% | 16,150 |
| 2024-12-03 | 2024-11-29 | 0.071 | 190,000 | +0 | 0.01% | 13,490 |
| 2024-12-02 | 2024-11-28 | 0.069 | 190,000 | +0 | 0.01% | 13,110 |
| 2024-11-29 | 2024-11-27 | 0.067 | 190,000 | +0 | 0.01% | 12,730 |
| 2024-11-28 | 2024-11-26 | 0.065 | 190,000 | +0 | 0.01% | 12,350 |
| 2024-11-27 | 2024-11-25 | 0.063 | 190,000 | +0 | 0.01% | 11,970 |
| 2024-11-26 | 2024-11-22 | 0.067 | 190,000 | +0 | 0.01% | 12,730 |
| 2024-11-25 | 2024-11-21 | 0.067 | 190,000 | +0 | 0.01% | 12,730 |
| 2024-11-22 | 2024-11-20 | 0.067 | 190,000 | +0 | 0.01% | 12,730 |
| 2024-11-21 | 2024-11-19 | 0.067 | 190,000 | +0 | 0.01% | 12,730 |
| 2024-11-20 | 2024-11-18 | 0.065 | 190,000 | +0 | 0.01% | 12,350 |
| 2024-11-19 | 2024-11-15 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2024-11-18 | 2024-11-14 | 0.073 | 190,000 | +0 | 0.01% | 13,870 |
| 2024-11-15 | 2024-11-13 | 0.077 | 190,000 | +0 | 0.01% | 14,630 |
| 2024-11-14 | 2024-11-12 | 0.077 | 190,000 | +0 | 0.01% | 14,630 |
| 2024-11-13 | 2024-11-11 | 0.080 | 190,000 | +0 | 0.01% | 15,200 |
| 2024-11-12 | 2024-11-08 | 0.081 | 190,000 | +0 | 0.01% | 15,390 |
| 2024-11-11 | 2024-11-07 | 0.080 | 190,000 | +0 | 0.01% | 15,200 |
| 2024-11-08 | 2024-11-06 | 0.074 | 190,000 | +0 | 0.01% | 14,060 |
| 2024-11-07 | 2024-11-05 | 0.076 | 190,000 | +0 | 0.01% | 14,440 |
| 2024-11-06 | 2024-11-04 | 0.074 | 190,000 | +0 | 0.01% | 14,060 |
| 2024-11-05 | 2024-11-01 | 0.071 | 190,000 | +0 | 0.01% | 13,490 |
| 2024-11-04 | 2024-10-31 | 0.073 | 190,000 | +0 | 0.01% | 13,870 |
| 2024-11-01 | 2024-10-30 | 0.076 | 190,000 | +0 | 0.01% | 14,440 |
| 2024-10-31 | 2024-10-29 | 0.075 | 190,000 | +0 | 0.01% | 14,250 |
| 2024-10-30 | 2024-10-28 | 0.075 | 190,000 | +0 | 0.01% | 14,250 |
| 2024-10-29 | 2024-10-25 | 0.075 | 190,000 | +0 | 0.01% | 14,250 |
| 2024-10-28 | 2024-10-24 | 0.074 | 190,000 | +0 | 0.01% | 14,060 |
| 2024-10-25 | 2024-10-23 | 0.075 | 190,000 | +0 | 0.01% | 14,250 |
| 2024-10-24 | 2024-10-22 | 0.073 | 190,000 | +0 | 0.01% | 13,870 |
| 2024-10-23 | 2024-10-21 | 0.079 | 190,000 | +0 | 0.01% | 15,010 |
| 2024-10-22 | 2024-10-18 | 0.082 | 190,000 | +0 | 0.01% | 15,580 |
| 2024-10-21 | 2024-10-17 | 0.084 | 190,000 | +0 | 0.01% | 15,960 |
| 2024-10-18 | 2024-10-16 | 0.082 | 190,000 | +0 | 0.01% | 15,580 |
| 2024-10-17 | 2024-10-15 | 0.084 | 190,000 | +0 | 0.01% | 15,960 |
| 2024-10-16 | 2024-10-14 | 0.086 | 190,000 | +0 | 0.01% | 16,340 |
| 2024-10-15 | 2024-10-10 | 0.086 | 190,000 | +0 | 0.01% | 16,340 |
| 2024-10-14 | 2024-10-09 | 0.086 | 190,000 | +0 | 0.01% | 16,340 |
| 2024-10-10 | 2024-10-08 | 0.086 | 190,000 | +0 | 0.01% | 16,340 |
| 2024-10-09 | 2024-10-07 | 0.091 | 190,000 | +0 | 0.01% | 17,290 |
| 2024-10-08 | 2024-10-04 | 0.090 | 190,000 | +0 | 0.01% | 17,100 |
| 2024-10-07 | 2024-10-03 | 0.085 | 190,000 | +0 | 0.01% | 16,150 |
| 2024-10-04 | 2024-10-02 | 0.080 | 190,000 | +0 | 0.01% | 15,200 |
| 2024-10-03 | 2024-09-30 | 0.081 | 190,000 | +0 | 0.01% | 15,390 |
| 2024-10-02 | 2024-09-27 | 0.069 | 190,000 | +0 | 0.01% | 13,110 |
| 2024-09-30 | 2024-09-26 | 0.076 | 190,000 | +0 | 0.01% | 14,440 |
| 2024-09-27 | 2024-09-25 | 0.085 | 190,000 | +0 | 0.01% | 16,150 |
| 2024-09-26 | 2024-09-24 | 0.085 | 190,000 | +0 | 0.01% | 16,150 |
| 2024-09-25 | 2024-09-23 | 0.092 | 190,000 | +0 | 0.01% | 17,480 |
| 2024-09-24 | 2024-09-20 | 0.088 | 190,000 | +0 | 0.01% | 16,720 |
| 2024-09-23 | 2024-09-19 | 0.089 | 190,000 | +0 | 0.01% | 16,910 |
| 2024-09-20 | 2024-09-17 | 0.089 | 190,000 | +0 | 0.01% | 16,910 |
| 2024-09-19 | 2024-09-16 | 0.089 | 190,000 | +0 | 0.01% | 16,910 |
| 2024-09-17 | 2024-09-13 | 0.088 | 190,000 | +0 | 0.01% | 16,720 |
| 2024-09-16 | 2024-09-12 | 0.090 | 190,000 | +0 | 0.01% | 17,100 |
| 2024-09-13 | 2024-09-11 | 0.090 | 190,000 | +0 | 0.01% | 17,100 |
| 2024-09-12 | 2024-09-10 | 0.089 | 190,000 | +0 | 0.01% | 16,910 |
| 2024-09-11 | 2024-09-09 | 0.091 | 190,000 | +0 | 0.01% | 17,290 |
| 2024-09-10 | 2024-09-05 | 0.094 | 190,000 | +0 | 0.01% | 17,860 |
| 2024-09-09 | 2024-09-04 | 0.097 | 190,000 | +0 | 0.01% | 18,430 |
| 2024-09-05 | 2024-09-03 | 0.099 | 190,000 | +0 | 0.01% | 18,810 |
| 2024-09-04 | 2024-09-02 | 0.098 | 190,000 | +0 | 0.01% | 18,620 |
| 2024-09-03 | 2024-08-30 | 0.101 | 190,000 | +0 | 0.01% | 19,190 |
| 2024-09-02 | 2024-08-29 | 0.102 | 190,000 | +0 | 0.01% | 19,380 |
| 2024-08-30 | 2024-08-28 | 0.101 | 190,000 | +0 | 0.01% | 19,190 |
| 2024-08-29 | 2024-08-27 | 0.101 | 190,000 | +0 | 0.01% | 19,190 |
| 2024-08-28 | 2024-08-26 | 0.107 | 190,000 | +0 | 0.01% | 20,330 |
| 2024-08-27 | 2024-08-23 | 0.106 | 190,000 | +0 | 0.01% | 20,140 |
| 2024-08-26 | 2024-08-22 | 0.107 | 190,000 | +0 | 0.01% | 20,330 |
| 2024-08-23 | 2024-08-21 | 0.099 | 190,000 | +0 | 0.01% | 18,810 |
| 2024-08-22 | 2024-08-20 | 0.101 | 190,000 | +0 | 0.01% | 19,190 |
| 2024-08-21 | 2024-08-19 | 0.101 | 190,000 | +0 | 0.01% | 19,190 |
| 2024-08-20 | 2024-08-16 | 0.100 | 190,000 | +0 | 0.01% | 19,000 |
| 2024-08-19 | 2024-08-15 | 0.100 | 190,000 | +0 | 0.01% | 19,000 |
| 2024-08-16 | 2024-08-14 | 0.101 | 190,000 | +0 | 0.01% | 19,190 |
| 2024-08-15 | 2024-08-13 | 0.100 | 190,000 | +0 | 0.01% | 19,000 |
| 2024-08-14 | 2024-08-12 | 0.101 | 190,000 | +0 | 0.01% | 19,190 |
| 2024-08-13 | 2024-08-09 | 0.100 | 190,000 | +0 | 0.01% | 19,000 |
| 2024-08-12 | 2024-08-08 | 0.101 | 190,000 | +0 | 0.01% | 19,190 |
| 2024-08-09 | 2024-08-07 | 0.101 | 190,000 | +0 | 0.01% | 19,190 |
| 2024-08-08 | 2024-08-06 | 0.101 | 190,000 | +0 | 0.01% | 19,190 |
| 2024-08-07 | 2024-08-05 | 0.100 | 190,000 | +0 | 0.01% | 19,000 |
| 2024-08-06 | 2024-08-02 | 0.100 | 190,000 | +0 | 0.01% | 19,000 |
| 2024-08-05 | 2024-08-01 | 0.101 | 190,000 | +0 | 0.01% | 19,190 |
| 2024-08-02 | 2024-07-31 | 0.100 | 190,000 | +0 | 0.01% | 19,000 |
| 2024-08-01 | 2024-07-30 | 0.100 | 190,000 | +0 | 0.01% | 19,000 |
| 2024-07-31 | 2024-07-29 | 0.101 | 190,000 | +0 | 0.01% | 19,190 |
| 2024-07-30 | 2024-07-26 | 0.101 | 190,000 | +0 | 0.01% | 19,190 |
| 2024-07-29 | 2024-07-25 | 0.101 | 190,000 | +0 | 0.01% | 19,190 |
| 2024-07-26 | 2024-07-24 | 0.101 | 190,000 | +0 | 0.01% | 19,190 |
| 2024-07-25 | 2024-07-23 | 0.100 | 190,000 | +0 | 0.01% | 19,000 |
| 2024-07-24 | 2024-07-22 | 0.100 | 190,000 | +0 | 0.01% | 19,000 |
| 2024-07-23 | 2024-07-19 | 0.100 | 190,000 | +0 | 0.01% | 19,000 |
| 2024-07-22 | 2024-07-18 | 0.101 | 190,000 | +0 | 0.01% | 19,190 |
| 2024-07-19 | 2024-07-17 | 0.100 | 190,000 | +0 | 0.01% | 19,000 |
| 2024-07-18 | 2024-07-16 | 0.101 | 190,000 | +0 | 0.01% | 19,190 |
| 2024-07-17 | 2024-07-15 | 0.104 | 190,000 | +0 | 0.01% | 19,760 |
| 2024-07-16 | 2024-07-12 | 0.100 | 190,000 | +0 | 0.01% | 19,000 |
| 2024-07-15 | 2024-07-11 | 0.101 | 190,000 | +0 | 0.01% | 19,190 |
| 2024-07-12 | 2024-07-10 | 0.100 | 190,000 | +0 | 0.01% | 19,000 |
| 2024-07-11 | 2024-07-09 | 0.100 | 190,000 | +0 | 0.01% | 19,000 |
| 2024-07-10 | 2024-07-08 | 0.104 | 190,000 | +0 | 0.01% | 19,760 |
| 2024-07-09 | 2024-07-05 | 0.099 | 190,000 | +0 | 0.01% | 18,810 |
| 2024-07-08 | 2024-07-04 | 0.100 | 190,000 | +0 | 0.01% | 19,000 |
| 2024-07-05 | 2024-07-03 | 0.100 | 190,000 | +0 | 0.01% | 19,000 |
| 2024-07-04 | 2024-07-02 | 0.100 | 190,000 | +0 | 0.01% | 19,000 |
| 2024-07-03 | 2024-06-28 | 0.100 | 190,000 | +0 | 0.01% | 19,000 |
| 2024-07-02 | 2024-06-27 | 0.100 | 190,000 | +0 | 0.01% | 19,000 |
| 2024-06-28 | 2024-06-26 | 0.099 | 190,000 | +0 | 0.01% | 18,810 |
| 2024-06-27 | 2024-06-25 | 0.098 | 190,000 | +0 | 0.02% | 18,620 |
| 2024-06-26 | 2024-06-24 | 0.099 | 190,000 | +0 | 0.02% | 18,810 |
| 2024-06-25 | 2024-06-21 | 0.101 | 190,000 | +0 | 0.02% | 19,190 |
| 2024-06-24 | 2024-06-20 | 0.100 | 190,000 | +0 | 0.02% | 19,000 |
| 2024-06-21 | 2024-06-19 | 0.100 | 190,000 | +0 | 0.02% | 19,000 |
| 2024-06-20 | 2024-06-18 | 0.100 | 190,000 | +0 | 0.02% | 19,000 |
| 2024-06-19 | 2024-06-17 | 0.100 | 190,000 | +0 | 0.02% | 19,000 |
| 2024-06-18 | 2024-06-14 | 0.101 | 190,000 | +0 | 0.02% | 19,190 |
| 2024-06-17 | 2024-06-13 | 0.100 | 190,000 | +0 | 0.02% | 19,000 |
| 2024-06-14 | 2024-06-12 | 0.101 | 190,000 | +0 | 0.02% | 19,190 |
| 2024-06-13 | 2024-06-11 | 0.101 | 190,000 | +0 | 0.02% | 19,190 |
| 2024-06-12 | 2024-06-07 | 0.102 | 190,000 | +0 | 0.02% | 19,380 |
| 2024-06-11 | 2024-06-06 | 0.100 | 190,000 | +0 | 0.02% | 19,000 |
| 2024-06-07 | 2024-06-05 | 0.100 | 190,000 | +0 | 0.02% | 19,000 |
| 2024-06-06 | 2024-06-04 | 0.099 | 190,000 | +0 | 0.02% | 18,810 |
| 2024-06-05 | 2024-06-03 | 0.100 | 190,000 | +0 | 0.02% | 19,000 |
| 2024-06-04 | 2024-05-31 | 0.100 | 190,000 | +0 | 0.02% | 19,000 |
| 2024-06-03 | 2024-05-30 | 0.100 | 190,000 | +0 | 0.02% | 19,000 |
| 2024-05-31 | 2024-05-29 | 0.100 | 190,000 | +0 | 0.02% | 19,000 |
| 2024-05-30 | 2024-05-28 | 0.099 | 190,000 | +0 | 0.02% | 18,810 |
| 2024-05-29 | 2024-05-27 | 0.100 | 190,000 | +0 | 0.02% | 19,000 |
| 2024-05-28 | 2024-05-24 | 0.100 | 190,000 | +0 | 0.02% | 19,000 |
| 2024-05-27 | 2024-05-23 | 0.100 | 190,000 | +0 | 0.02% | 19,000 |
| 2024-05-24 | 2024-05-22 | 0.102 | 190,000 | +0 | 0.02% | 19,380 |
| 2024-05-23 | 2024-05-21 | 0.102 | 190,000 | +0 | 0.02% | 19,380 |
| 2024-05-22 | 2024-05-20 | 0.102 | 190,000 | +0 | 0.02% | 19,380 |
| 2024-05-21 | 2024-05-17 | 0.104 | 190,000 | +0 | 0.02% | 19,760 |
| 2024-05-20 | 2024-05-16 | 0.103 | 190,000 | +0 | 0.02% | 19,570 |
| 2024-05-17 | 2024-05-14 | 0.103 | 190,000 | +0 | 0.02% | 19,570 |
| 2024-05-16 | 2024-05-13 | 0.106 | 190,000 | +0 | 0.02% | 20,140 |
| 2024-05-14 | 2024-05-10 | 0.106 | 190,000 | +0 | 0.02% | 20,140 |
| 2024-05-13 | 2024-05-09 | 0.100 | 190,000 | +0 | 0.02% | 19,000 |
| 2024-05-10 | 2024-05-08 | 0.098 | 190,000 | +0 | 0.02% | 18,620 |
| 2024-05-09 | 2024-05-07 | 0.099 | 190,000 | +0 | 0.02% | 18,810 |
| 2024-05-08 | 2024-05-06 | 0.099 | 190,000 | +0 | 0.02% | 18,810 |
| 2024-05-07 | 2024-05-03 | 0.100 | 190,000 | +0 | 0.02% | 19,000 |
| 2024-05-06 | 2024-05-02 | 0.100 | 190,000 | +0 | 0.02% | 19,000 |
| 2024-05-03 | 2024-04-30 | 0.100 | 190,000 | +0 | 0.02% | 19,000 |
| 2024-05-02 | 2024-04-29 | 0.099 | 190,000 | +0 | 0.02% | 18,810 |
| 2024-04-30 | 2024-04-26 | 0.099 | 190,000 | +0 | 0.02% | 18,810 |
| 2024-04-29 | 2024-04-25 | 0.099 | 190,000 | +0 | 0.02% | 18,810 |
| 2024-04-26 | 2024-04-24 | 0.100 | 190,000 | +0 | 0.02% | 19,000 |
| 2024-04-25 | 2024-04-23 | 0.100 | 190,000 | +0 | 0.02% | 19,000 |
| 2024-04-24 | 2024-04-22 | 0.103 | 190,000 | +0 | 0.02% | 19,570 |
| 2024-04-23 | 2024-04-19 | 0.100 | 190,000 | +0 | 0.02% | 19,000 |
| 2024-04-22 | 2024-04-18 | 0.099 | 190,000 | +0 | 0.02% | 18,810 |
| 2024-04-19 | 2024-04-17 | 0.100 | 190,000 | +0 | 0.02% | 19,000 |
| 2024-04-18 | 2024-04-16 | 0.101 | 190,000 | +0 | 0.02% | 19,190 |
| 2024-04-17 | 2024-04-15 | 0.098 | 190,000 | +0 | 0.02% | 18,620 |
| 2024-04-16 | 2024-04-12 | 0.101 | 190,000 | +0 | 0.02% | 19,190 |
| 2024-04-15 | 2024-04-11 | 0.105 | 190,000 | +0 | 0.02% | 19,950 |
| 2024-04-12 | 2024-04-10 | 0.102 | 190,000 | +0 | 0.02% | 19,380 |
| 2024-04-11 | 2024-04-09 | 0.105 | 190,000 | +0 | 0.02% | 19,950 |
| 2024-04-10 | 2024-04-08 | 0.104 | 190,000 | +0 | 0.02% | 19,760 |
| 2024-04-09 | 2024-04-05 | 0.101 | 190,000 | +0 | 0.02% | 19,190 |
| 2024-04-08 | 2024-04-03 | 0.101 | 190,000 | +0 | 0.02% | 19,190 |
| 2024-04-05 | 2024-04-02 | 0.101 | 190,000 | +0 | 0.02% | 19,190 |
| 2024-04-03 | 2024-03-28 | 0.101 | 190,000 | +0 | 0.02% | 19,190 |
| 2024-04-02 | 2024-03-27 | 0.101 | 190,000 | +0 | 0.02% | 19,190 |
| 2024-03-28 | 2024-03-26 | 0.101 | 190,000 | +0 | 0.02% | 19,190 |
| 2024-03-27 | 2024-03-25 | 0.102 | 190,000 | +0 | 0.02% | 19,380 |
| 2024-03-26 | 2024-03-22 | 0.101 | 190,000 | +0 | 0.02% | 19,190 |
| 2024-03-25 | 2024-03-21 | 0.101 | 190,000 | +0 | 0.02% | 19,190 |
| 2024-03-22 | 2024-03-20 | 0.101 | 190,000 | +60,000 | 0.02% | 19,190 |
| 2023-11-16 | 2023-11-14 | 0.143 | 130,000 | +30,000 | 0.02% | 18,590 |
| 2023-11-14 | 2023-11-10 | 0.168 | 100,000 | +100,000 | 0.02% | 16,800 |
| 2023-11-10 | 2023-11-08 | 0.164 | 0 | -50,000 | ||
| 2023-11-07 | 2023-11-03 | 0.113 | 50,000 | +30,000 | 0.01% | 5,650 |
| 2023-11-06 | 2023-11-02 | 0.125 | 20,000 | -20,000 | 0.00% | 2,500 |
| 2023-10-04 | 2023-09-29 | 0.156 | 40,000 | +40,000 | 0.01% | 6,240 |
| 2023-09-26 | 2023-09-22 | 0.485 | 0 | -1,000 | ||
| 2023-08-03 | 2023-08-01 | 0.630 | 1,000 | -22,500 | 0.00% | 630 |
| 2023-07-28 | 2023-07-26 | 0.540 | 23,500 | -10,000 | 0.00% | 12,690 |
| 2023-05-18 | 2023-05-16 | 0.275 | 33,500 | -20,000 | 0.01% | 9,212 |
| 2023-05-17 | 2023-05-15 | 0.250 | 53,500 | -10,000 | 0.01% | 13,375 |
| 2023-03-07 | 2023-03-03 | 0.246 | 63,500 | +30,000 | 0.01% | 15,621 |
| 2023-01-31 | 2023-01-27 | 0.232 | 33,500 | +8,000 | 0.01% | 7,772 |
| 2022-12-19 | 2022-12-15 | 0.196 | 25,500 | +531 | 0.02% | 4,994 |
| 2022-12-16 | 2022-12-14 | 0.196 | 24,969 | -1,073 | 0.02% | 4,890 |
| 2022-10-25 | 2022-10-21 | 0.196 | 26,042 | -51,062 | 0.02% | 5,100 |
| 2022-10-03 | 2022-09-29 | 0.274 | 77,104 | -71,487 | 0.05% | 21,140 |
| 2022-09-30 | 2022-09-28 | 0.274 | 148,591 | +71,487 | 0.10% | 40,740 |
| 2022-09-29 | 2022-09-27 | 0.294 | 77,104 | -75,062 | 0.05% | 22,650 |
| 2022-09-28 | 2022-09-26 | 0.294 | 152,166 | -12,255 | 0.10% | 44,700 |
| 2022-09-27 | 2022-09-23 | 0.294 | 164,421 | +36,255 | 0.11% | 48,300 |
| 2022-09-26 | 2022-09-22 | 0.294 | 128,166 | -10,213 | 0.08% | 37,650 |
| 2022-09-23 | 2022-09-21 | 0.294 | 138,379 | +61,275 | 0.09% | 40,650 |
| 2022-09-19 | 2022-09-15 | 0.313 | 77,104 | -43,403 | 0.05% | 24,160 |
| 2022-09-15 | 2022-09-13 | 0.294 | 120,507 | +22,467 | 0.08% | 35,400 |
| 2022-09-14 | 2022-09-09 | 0.294 | 98,040 | -19,914 | 0.06% | 28,800 |
| 2022-09-13 | 2022-09-08 | 0.333 | 117,954 | -24,510 | 0.08% | 39,270 |
| 2022-09-09 | 2022-09-07 | 0.333 | 142,464 | -25,531 | 0.09% | 47,430 |
| 2022-09-08 | 2022-09-06 | 0.353 | 167,995 | +2,042 | 0.11% | 59,220 |
| 2022-09-07 | 2022-09-05 | 0.372 | 165,953 | +35,744 | 0.11% | 61,750 |
| 2022-09-06 | 2022-09-02 | 0.392 | 130,209 | +53,105 | 0.08% | 51,000 |
| 2022-09-02 | 2022-08-31 | 0.470 | 77,104 | -30,638 | 0.05% | 36,240 |
| 2022-09-01 | 2022-08-30 | 0.392 | 107,742 | +30,638 | 0.07% | 42,200 |
| 2022-08-26 | 2022-08-24 | 0.411 | 77,104 | -26,042 | 0.05% | 31,710 |
| 2022-08-24 | 2022-08-22 | 0.411 | 103,146 | +9,702 | 0.07% | 42,420 |
| 2022-08-23 | 2022-08-19 | 0.431 | 93,444 | +11,234 | 0.06% | 40,260 |
| 2022-08-22 | 2022-08-18 | 0.450 | 82,210 | -20,425 | 0.05% | 37,030 |
| 2022-08-19 | 2022-08-17 | 0.431 | 102,635 | +25,531 | 0.07% | 44,220 |
| 2022-08-18 | 2022-08-16 | 0.450 | 77,104 | -25,531 | 0.05% | 34,730 |
| 2022-08-17 | 2022-08-15 | 0.411 | 102,635 | -14,808 | 0.07% | 42,210 |
| 2022-08-16 | 2022-08-12 | 0.470 | 117,443 | +40,339 | 0.08% | 55,200 |
| 2022-08-12 | 2022-08-10 | 0.470 | 77,104 | -10,213 | 0.05% | 36,240 |
| 2022-08-10 | 2022-08-08 | 0.470 | 87,317 | +10,213 | 0.06% | 41,040 |
| 2022-08-09 | 2022-08-05 | 0.509 | 77,104 | -22,468 | 0.05% | 39,260 |
| 2022-08-08 | 2022-08-04 | 0.509 | 99,572 | +7,660 | 0.06% | 50,700 |
| 2022-08-05 | 2022-08-03 | 0.509 | 91,912 | +13,276 | 0.06% | 46,800 |
| 2022-08-04 | 2022-08-02 | 0.509 | 78,636 | -7,659 | 0.05% | 40,040 |
| 2022-08-03 | 2022-08-01 | 0.529 | 86,295 | -5,617 | 0.06% | 45,630 |
| 2022-08-02 | 2022-07-29 | 0.509 | 91,912 | -20,425 | 0.06% | 46,800 |
| 2022-08-01 | 2022-07-28 | 0.529 | 112,337 | -5,617 | 0.07% | 59,400 |
| 2022-07-29 | 2022-07-27 | 0.509 | 117,954 | +32,680 | 0.08% | 60,060 |
| 2022-07-28 | 2022-07-26 | 0.548 | 85,274 | -16,340 | 0.06% | 46,760 |
| 2022-07-27 | 2022-07-25 | 0.607 | 101,614 | -25,021 | 0.07% | 61,690 |
| 2022-07-26 | 2022-07-22 | 0.568 | 126,635 | +11,234 | 0.08% | 71,920 |
| 2022-07-25 | 2022-07-21 | 0.666 | 115,401 | +34,212 | 0.07% | 76,840 |
| 2022-07-22 | 2022-07-20 | 0.764 | 81,189 | -26,553 | 0.05% | 62,010 |
| 2022-07-21 | 2022-07-19 | 0.607 | 107,742 | -5,616 | 0.07% | 65,410 |
| 2022-07-20 | 2022-07-18 | 0.764 | 113,358 | -4,085 | 0.07% | 86,580 |
| 2022-07-19 | 2022-07-15 | 1.136 | 117,443 | -19,915 | 0.08% | 133,400 |
| 2022-07-18 | 2022-07-14 | 1.175 | 137,358 | +11,745 | 0.09% | 161,400 |
| 2022-07-15 | 2022-07-13 | 1.175 | 125,613 | +14,297 | 0.08% | 147,600 |
| 2022-07-14 | 2022-07-12 | 1.234 | 111,316 | -24,510 | 0.07% | 137,340 |
| 2022-07-13 | 2022-07-11 | 1.234 | 135,826 | +48,509 | 0.09% | 167,580 |
| 2022-07-12 | 2022-07-08 | 1.273 | 87,317 | +10,213 | 0.06% | 111,151 |
| 2022-07-07 | 2022-07-05 | 1.312 | 77,104 | -6,638 | 0.05% | 101,170 |
| 2022-07-06 | 2022-07-04 | 1.312 | 83,742 | +6,638 | 0.05% | 109,880 |
| 2022-07-05 | 2022-06-30 | 1.312 | 77,104 | -511 | 0.05% | 101,170 |
| 2022-06-30 | 2022-06-28 | 1.312 | 77,615 | -4,085 | 0.06% | 101,840 |
| 2022-06-27 | 2022-06-23 | 1.253 | 81,700 | +4,596 | 0.06% | 102,400 |
| 2022-06-22 | 2022-06-20 | 1.293 | 77,104 | -10,213 | 0.06% | 99,660 |
| 2022-06-21 | 2022-06-17 | 1.273 | 87,317 | +10,213 | 0.06% | 111,151 |
| 2022-06-10 | 2022-06-08 | 1.293 | 77,104 | -46,977 | 0.06% | 99,660 |
| 2022-06-09 | 2022-06-07 | 1.273 | 124,081 | +46,977 | 0.09% | 157,949 |
| 2022-06-08 | 2022-06-06 | 1.312 | 77,104 | -15,319 | 0.06% | 101,170 |
| 2022-06-07 | 2022-06-02 | 1.312 | 92,423 | +15,319 | 0.07% | 121,270 |
| 2022-06-01 | 2022-05-30 | 1.195 | 77,104 | -21,957 | 0.06% | 92,110 |
| 2022-05-31 | 2022-05-27 | 1.195 | 99,061 | +5,106 | 0.07% | 118,340 |
| 2022-05-30 | 2022-05-26 | 1.253 | 93,955 | +16,851 | 0.07% | 117,760 |
| 2022-05-27 | 2022-05-25 | 1.293 | 77,104 | -13,787 | 0.06% | 99,660 |
| 2022-05-26 | 2022-05-24 | 1.214 | 90,891 | -16,851 | 0.07% | 110,360 |
| 2022-05-25 | 2022-05-23 | 1.214 | 107,742 | +30,638 | 0.08% | 130,821 |
| 2022-01-17 | 2022-01-13 | 2.311 | 77,104 | +51,062 | 0.06% | 178,180 |
| 2021-12-21 | 2021-12-17 | 1.998 | 26,042 | +1,532 | 0.03% | 52,020 |
| 2021-09-02 | 2021-08-31 | 5.483 | 24,510 | +2,553 | 0.03% | 134,400 |
| 2021-08-31 | 2021-08-27 | 5.777 | 21,957 | -2,553 | 0.03% | 126,851 |
| 2021-08-18 | 2021-08-16 | 5.581 | 24,510 | +2,553 | 0.03% | 136,800 |
| 2021-08-02 | 2021-07-29 | 4.602 | 21,957 | +20,425 | 0.03% | 101,051 |
| 2021-05-14 | 2021-05-12 | 6.659 | 1,532 | -8,680 | 0.00% | 10,201 |
| 2021-05-13 | 2021-05-11 | 6.756 | 10,212 | +2,553 | 0.01% | 68,997 |
| 2021-05-12 | 2021-05-10 | 6.756 | 7,659 | +6,127 | 0.01% | 51,748 |
| 2021-04-27 | 2021-04-23 | 7.540 | 1,532 | -2,553 | 0.00% | 11,551 |
| 2021-02-24 | 2021-02-22 | 6.659 | 4,085 | +2,553 | 0.01% | 27,200 |
| 2021-02-17 | 2021-02-11 | 8.323 | 1,532 | -6,638 | 0.00% | 12,751 |
| 2020-11-19 | 2020-11-17 | 7.246 | 8,170 | +2,553 | 0.01% | 59,200 |
| 2020-11-18 | 2020-11-16 | 7.638 | 5,617 | +3,064 | 0.01% | 42,901 |
| 2020-11-16 | 2020-11-12 | 7.246 | 2,553 | +1,021 | 0.00% | 18,499 |
| 2020-03-31 | 2020-03-27 | 9.204 | 1,532 | -11,234 | 0.00% | 14,101 |
| 2020-03-26 | 2020-03-24 | 8.617 | 12,766 | -61,274 | 0.02% | 110,004 |
| 2020-03-25 | 2020-03-23 | 8.617 | 74,040 | -51,063 | 0.11% | 637,997 |
| 2020-03-24 | 2020-03-20 | 8.911 | 125,103 | -51,062 | 0.18% | 1,114,753 |
| 2019-11-08 | 2019-11-06 | 8.029 | 176,165 | +76,593 | 0.26% | 1,414,500 |
| 2019-11-06 | 2019-11-04 | 7.050 | 99,572 | +98,040 | 0.15% | 702,003 |
| 2016-12-01 | 2016-11-29 | 5.797 | 1,532 | +511 | 0.00% | 8,881 |
| 2016-11-11 | 2016-11-09 | 5.562 | 1,021 | -5,234 | 0.00% | 5,679 |
| 2016-11-10 | 2016-11-08 | 5.797 | 6,255 | +5,234 | 0.02% | 36,259 |
| 2016-11-09 | 2016-11-07 | 5.483 | 1,021 | -5,489 | 0.00% | 5,599 |
| 2016-11-08 | 2016-11-04 | 5.640 | 6,510 | -3,830 | 0.02% | 36,717 |
| 2016-11-07 | 2016-11-03 | 5.954 | 10,340 | +9,319 | 0.03% | 61,559 |
| 2016-11-02 | 2016-10-31 | 5.887 | 1,021 | -175 | 0.00% | 6,010 |
| 2016-10-12 | 2016-10-07 | 5.686 | 1,196 | -15,996 | 0.00% | 6,800 |
| 2016-10-11 | 2016-10-06 | 5.753 | 17,192 | +15,996 | 0.04% | 98,903 |
| 2016-09-01 | 2016-08-30 | 6.154 | 1,196 | -4,485 | 0.00% | 7,360 |
| 2016-08-31 | 2016-08-29 | 6.020 | 5,681 | +4,485 | 0.01% | 34,202 |
| 2016-08-04 | 2016-08-01 | 6.622 | 1,196 | -1,495 | 0.00% | 7,920 |
| 2016-08-01 | 2016-07-28 | 7.492 | 2,691 | +1,495 | 0.01% | 20,161 |
| 2016-07-21 | 2016-07-19 | 16.723 | 1,196 | +1,196 | 0.00% | 20,001 |
| 2016-04-14 | 2016-04-12 | 20.068 | 0 | -1,644 | ||
| 2016-04-07 | 2016-04-05 | 22.409 | 1,644 | -8,820 | 0.00% | 36,841 |
| 2016-04-06 | 2016-04-01 | 22.744 | 10,464 | +5,830 | 0.03% | 237,991 |
| 2016-04-05 | 2016-03-31 | 21.740 | 4,634 | +2,990 | 0.01% | 100,745 |
| 2016-03-21 | 2016-03-17 | 19.065 | 1,644 | -1,495 | 0.00% | 31,342 |
| 2016-03-17 | 2016-03-15 | 16.723 | 3,139 | +1,495 | 0.01% | 52,495 |
| 2016-02-29 | 2016-02-25 | 12.710 | 1,644 | +1,644 | 0.00% | 20,895 |
| 2015-05-29 | 2015-05-27 | 77.596 | 0 | -75 | ||
| 2015-05-07 | 2015-05-05 | 71.576 | 75 | -299 | 0.00% | 5,368 |
| 2015-05-04 | 2015-04-29 | 63.549 | 374 | -1,345 | 0.00% | 23,767 |
| 2015-04-22 | 2015-04-20 | 58.866 | 1,719 | -1,196 | 0.00% | 101,191 |
| 2015-04-21 | 2015-04-17 | 54.184 | 2,915 | -748 | 0.01% | 157,945 |
| 2015-04-17 | 2015-04-15 | 50.170 | 3,663 | -747 | 0.01% | 183,773 |
| 2015-04-13 | 2015-04-09 | 43.481 | 4,410 | -299 | 0.01% | 191,750 |
| 2015-03-31 | 2015-03-27 | 34.116 | 4,709 | -6 | 0.01% | 160,650 |
| 2015-03-30 | 2015-03-26 | 30.102 | 4,715 | +6 | 0.01% | 141,931 |
| 2014-10-30 | 2014-10-28 | 20.402 | 4,709 | -598 | 0.01% | 96,075 |
| 2014-07-30 | 2014-07-28 | 18.396 | 5,307 | -3,289 | 0.02% | 97,626 |
| 2014-07-21 | 2014-07-17 | 19.065 | 8,596 | +3,289 | 0.02% | 163,879 |
| 2014-07-11 | 2014-07-09 | 19.065 | 5,307 | -2,990 | 0.02% | 101,176 |
| 2014-06-26 | 2014-06-24 | 18.730 | 8,297 | +2,990 | 0.02% | 155,404 |
| 2014-06-20 | 2014-06-18 | 19.734 | 5,307 | -2,990 | 0.02% | 104,726 |
| 2014-05-23 | 2014-05-21 | 19.065 | 8,297 | +2,990 | 0.02% | 158,179 |
| 2014-05-19 | 2014-05-15 | 19.734 | 5,307 | +598 | 0.02% | 104,726 |
| 2014-04-23 | 2014-04-17 | 18.396 | 4,709 | -1,495 | 0.01% | 86,625 |
| 2014-04-17 | 2014-04-15 | 18.396 | 6,204 | -2,242 | 0.02% | 114,127 |
| 2014-04-16 | 2014-04-14 | 18.730 | 8,446 | -748 | 0.02% | 158,195 |
| 2014-04-15 | 2014-04-11 | 19.065 | 9,194 | -149 | 0.03% | 175,280 |
| 2014-04-08 | 2014-04-04 | 18.061 | 9,343 | +1,495 | 0.03% | 168,746 |
| 2014-04-07 | 2014-04-03 | 17.727 | 7,848 | +1,495 | 0.02% | 139,119 |
| 2014-03-18 | 2014-03-14 | 18.061 | 6,353 | +1,495 | 0.02% | 114,743 |
| 2014-02-17 | 2014-02-13 | 19.065 | 4,858 | -2,841 | 0.01% | 92,616 |
| 2014-02-14 | 2014-02-12 | 19.399 | 7,699 | +2,841 | 0.02% | 149,353 |
| 2013-08-26 | 2013-08-22 | 22.744 | 4,858 | -2,990 | 0.01% | 110,489 |
| 2013-08-21 | 2013-08-19 | 23.413 | 7,848 | +2,990 | 0.02% | 183,743 |
| 2013-08-20 | 2013-08-16 | 24.082 | 4,858 | -2,990 | 0.01% | 116,988 |
| 2013-08-16 | 2013-08-13 | 24.416 | 7,848 | +2,990 | 0.02% | 191,617 |
| 2013-07-19 | 2013-07-17 | 24.416 | 4,858 | -2,990 | 0.01% | 118,613 |
| 2013-07-18 | 2013-07-16 | 24.082 | 7,848 | +2,990 | 0.02% | 188,992 |
| 2013-06-18 | 2013-06-14 | 25.085 | 4,858 | -150 | 0.01% | 121,863 |
| 2013-06-17 | 2013-06-13 | 24.751 | 5,008 | +150 | 0.01% | 123,951 |
| 2013-06-10 | 2013-06-06 | 25.419 | 4,858 | -150 | 0.01% | 123,488 |
| 2013-06-07 | 2013-06-05 | 26.423 | 5,008 | +150 | 0.01% | 132,326 |
| 2013-06-04 | 2013-05-31 | 24.082 | 4,858 | -150 | 0.01% | 116,988 |
| 2013-05-27 | 2013-05-23 | 18.396 | 5,008 | -149 | 0.01% | 92,126 |
| 2013-05-22 | 2013-05-20 | 18.730 | 5,157 | +299 | 0.02% | 96,591 |
| 2013-05-16 | 2013-05-14 | 16.054 | 4,858 | -150 | 0.01% | 77,992 |
| 2013-05-15 | 2013-05-13 | 15.252 | 5,008 | +150 | 0.01% | 76,380 |
| 2013-05-02 | 2013-04-29 | 14.717 | 4,858 | -3,289 | 0.01% | 71,493 |
| 2013-04-30 | 2013-04-26 | 14.516 | 8,147 | +2,242 | 0.02% | 118,261 |
| 2013-04-25 | 2013-04-23 | 13.780 | 5,905 | -3,887 | 0.02% | 81,371 |
| 2013-04-24 | 2013-04-22 | 13.579 | 9,792 | -299 | 0.03% | 132,969 |
| 2013-04-22 | 2013-04-18 | 13.579 | 10,091 | -1,046 | 0.03% | 137,029 |
| 2013-04-19 | 2013-04-17 | 13.579 | 11,137 | +2,990 | 0.03% | 151,233 |
| 2013-04-16 | 2013-04-12 | 13.981 | 8,147 | +299 | 0.02% | 113,901 |
| 2013-04-15 | 2013-04-11 | 13.646 | 7,848 | +2,990 | 0.02% | 107,096 |
| 2013-01-25 | 2013-01-23 | 13.512 | 4,858 | -18,089 | 0.01% | 65,644 |
| 2013-01-24 | 2013-01-22 | 14.650 | 22,947 | +18,089 | 0.07% | 336,165 |
| 2012-08-17 | 2012-08-15 | 9.766 | 4,858 | +1,195 | 0.01% | 47,445 |
| 2012-07-23 | 2012-07-19 | 9.900 | 3,663 | +2,841 | 0.01% | 36,264 |
| 2012-07-11 | 2012-07-09 | 10.168 | 822 | -1,047 | 0.01% | 8,358 |
| 2012-06-19 | 2012-06-15 | 10.101 | 1,869 | -24 | 0.02% | 18,879 |
| 2011-07-07 | 2011-07-05 | 50.174 | 1,893 | -18,556 | 0.02% | 94,980 |
| 2011-06-22 | 2011-06-20 | 47.534 | 20,449 | +18,404 | 0.18% | 972,015 |
| 2011-06-21 | 2011-06-17 | 49.514 | 2,045 | -772 | 0.02% | 101,257 |
| 2011-06-20 | 2011-06-16 | 52.155 | 2,817 | +772 | 0.02% | 146,921 |
| 2011-06-13 | 2011-06-09 | 58.097 | 2,045 | +136 | 0.02% | 118,808 |
| 2011-06-03 | 2011-06-01 | 79.223 | 1,909 | -2,438 | 0.02% | 151,236 |
| 2011-06-02 | 2011-05-31 | 79.883 | 4,347 | +2,438 | 0.04% | 347,251 |
| 2011-05-31 | 2011-05-27 | 83.844 | 1,909 | -4,635 | 0.02% | 160,058 |
| 2011-04-29 | 2011-04-27 | 104.970 | 6,544 | -1,060 | 0.06% | 686,924 |
| 2011-04-18 | 2011-04-14 | 112.232 | 7,604 | +1,060 | 0.07% | 853,414 |
| 2011-04-14 | 2011-04-12 | 112.232 | 6,544 | +152 | 0.06% | 734,447 |
| 2011-04-12 | 2011-04-08 | 110.252 | 6,392 | -606 | 0.06% | 704,728 |
| 2011-04-08 | 2011-04-06 | 104.310 | 6,998 | +606 | 0.06% | 729,961 |
| 2011-03-28 | 2011-03-24 | 101.009 | 6,392 | -3,984 | 0.06% | 645,649 |
| 2011-03-25 | 2011-03-23 | 99.689 | 10,376 | +3,984 | 0.09% | 1,034,369 |
| 2011-03-02 | 2011-02-28 | 119.494 | 6,392 | +151 | 0.06% | 763,807 |
| 2011-02-28 | 2011-02-24 | 107.611 | 6,241 | -454 | 0.06% | 671,599 |
| 2011-02-11 | 2011-02-09 | 129.397 | 6,695 | +121 | 0.06% | 866,314 |
| 2011-01-27 | 2011-01-25 | 132.698 | 6,574 | -2,848 | 0.06% | 872,357 |
| 2011-01-26 | 2011-01-24 | 133.358 | 9,422 | +106 | 0.08% | 1,256,501 |
| 2011-01-25 | 2011-01-21 | 137.980 | 9,316 | +61 | 0.08% | 1,285,418 |
| 2011-01-21 | 2011-01-19 | 141.281 | 9,255 | +2,802 | 0.08% | 1,307,551 |
| 2011-01-17 | 2011-01-13 | 147.222 | 6,453 | +758 | 0.07% | 950,025 |
| 2011-01-12 | 2011-01-10 | 178.251 | 5,695 | +303 | 0.06% | 1,015,140 |
| 2010-12-28 | 2010-12-22 | 171.649 | 5,392 | +151 | 0.06% | 925,533 |
| 2010-12-14 | 2010-12-10 | 168.348 | 5,241 | +121 | 0.06% | 882,313 |
| 2010-10-29 | 2010-10-27 | 168.348 | 5,120 | +455 | 0.05% | 861,943 |
| 2010-10-04 | 2010-09-29 | 159.766 | 4,665 | -152 | 0.05% | 745,308 |
| 2010-09-30 | 2010-09-28 | 157.125 | 4,817 | +606 | 0.05% | 756,871 |
| 2010-09-28 | 2010-09-24 | 160.426 | 4,211 | -454 | 0.04% | 675,554 |
| 2010-09-17 | 2010-09-15 | 139.300 | 4,665 | -303 | 0.05% | 649,834 |
| 2010-09-13 | 2010-09-09 | 135.999 | 4,968 | +757 | 0.05% | 675,643 |
| 2010-08-24 | 2010-08-20 | 137.980 | 4,211 | +455 | 0.04% | 581,032 |
| 2010-06-18 | 2010-06-15 | 133.358 | 3,756 | +302 | 0.04% | 500,894 |
| 2010-04-20 | 2010-04-16 | 165.047 | 3,454 | +697 | 0.04% | 570,074 |
| 2010-04-14 | 2010-04-12 | 181.552 | 2,757 | +2,272 | 0.03% | 500,539 |
| 2010-04-07 | 2010-03-31 | 161.746 | 485 | -454 | 0.01% | 78,447 |
| 2010-04-01 | 2010-03-30 | 160.426 | 939 | +454 | 0.01% | 150,640 |
| 2010-03-25 | 2010-03-23 | 154.484 | 485 | +121 | 0.01% | 74,925 |
| 2010-03-16 | 2010-03-12 | 149.203 | 364 | -4,195 | 0.00% | 54,310 |
| 2010-03-15 | 2010-03-11 | 151.844 | 4,559 | +2,984 | 0.05% | 692,255 |
| 2010-03-12 | 2010-03-10 | 147.882 | 1,575 | +1,211 | 0.02% | 232,915 |
| 2009-12-11 | 2009-12-09 | 168.348 | 364 | -151 | 0.00% | 61,279 |
| 2009-11-30 | 2009-11-26 | 162.407 | 515 | +151 | 0.01% | 83,639 |
| 2009-11-26 | 2009-11-24 | 168.348 | 364 | -454 | 0.00% | 61,279 |
| 2009-11-25 | 2009-11-23 | 151.183 | 818 | +454 | 0.01% | 123,668 |
| 2009-11-18 | 2009-11-16 | 141.941 | 364 | +122 | 0.00% | 51,666 |
| 2009-11-12 | 2009-11-10 | 138.640 | 242 | -6,059 | 0.00% | 33,551 |
| 2009-11-11 | 2009-11-09 | 141.941 | 6,301 | +6,059 | 0.07% | 894,368 |
| 2009-11-03 | 2009-10-30 | 122.795 | 242 | -6,514 | 0.00% | 29,716 |
| 2009-10-28 | 2009-10-23 | 126.096 | 6,756 | -4,559 | 0.08% | 851,906 |
| 2009-10-27 | 2009-10-22 | 118.174 | 11,315 | +4,559 | 0.13% | 1,337,138 |
| 2009-10-23 | 2009-10-21 | 113.553 | 6,756 | +2,575 | 0.08% | 767,161 |
| 2009-10-05 | 2009-09-30 | 115.533 | 4,181 | +606 | 0.05% | 483,044 |
| 2009-10-02 | 2009-09-29 | 118.834 | 3,575 | +758 | 0.04% | 424,832 |
| 2009-09-22 | 2009-09-18 | 127.417 | 2,817 | -303 | 0.03% | 358,932 |
| 2009-09-10 | 2009-09-08 | 135.339 | 3,120 | +151 | 0.04% | 422,257 |
| 2009-09-09 | 2009-09-07 | 139.960 | 2,969 | -454 | 0.03% | 415,542 |
| 2009-09-03 | 2009-09-01 | 132.038 | 3,423 | +303 | 0.04% | 451,966 |
| 2009-09-02 | 2009-08-31 | 129.397 | 3,120 | +3,029 | 0.04% | 403,719 |
| 2009-08-28 | 2009-08-26 | 121.475 | 91 | -2,726 | 0.00% | 11,054 |
| 2009-08-27 | 2009-08-25 | 109.591 | 2,817 | +303 | 0.03% | 308,719 |
| 2009-08-26 | 2009-08-24 | 108.271 | 2,514 | +605 | 0.03% | 272,193 |
| 2009-08-24 | 2009-08-20 | 102.990 | 1,909 | +303 | 0.02% | 196,607 |
| 2009-08-21 | 2009-08-19 | 104.970 | 1,606 | +1,515 | 0.02% | 168,582 |
| 2009-08-20 | 2009-08-18 | 101.009 | 91 | -2,227 | 0.00% | 9,192 |
| 2009-08-19 | 2009-08-17 | 111.572 | 2,318 | +2,257 | 0.03% | 258,624 |
| 2009-07-07 | 2009-07-03 | 114.879 | 61 | -12 | 0.00% | 7,008 |
| 2008-05-06 | 2008-05-02 | 233.605 | 73 | -582 | 0.00% | 17,053 |
| 2008-05-05 | 2008-04-30 | 236.354 | 655 | -455 | 0.01% | 154,812 |
| 2008-04-30 | 2008-04-28 | 233.605 | 1,110 | +1,037 | 0.02% | 259,302 |
| 2008-02-27 | 2008-02-25 | 195.129 | 73 | -273 | 0.00% | 14,244 |
| 2008-02-25 | 2008-02-21 | 206.122 | 346 | -818 | 0.01% | 71,318 |
| 2008-02-22 | 2008-02-20 | 195.129 | 1,164 | -564 | 0.02% | 227,130 |
| 2008-02-21 | 2008-02-19 | 197.878 | 1,728 | +1,382 | 0.03% | 341,932 |
| 2008-02-20 | 2008-02-18 | 184.136 | 346 | +273 | 0.01% | 63,711 |
| 2007-11-13 | 2007-11-09 | 272.082 | 73 | -145 | 0.00% | 19,862 |
| 2007-11-09 | 2007-11-07 | 272.082 | 218 | -128 | 0.00% | 59,314 |
| 2007-11-06 | 2007-11-02 | 258.340 | 346 | +91 | 0.01% | 89,386 |
| 2007-11-02 | 2007-10-31 | 269.333 | 255 | +182 | 0.00% | 68,680 |
| 2007-09-05 | 2007-09-03 | 291.320 | 73 | -54 | 0.00% | 21,266 |
| 2007-08-30 | 2007-08-28 | 266.585 | 127 | -346 | 0.00% | 33,856 |
| 2007-08-29 | 2007-08-27 | 274.830 | 473 | +346 | 0.01% | 129,995 |
| 2007-08-22 | 2007-08-20 | 230.857 | 127 | -91 | 0.00% | 29,319 |
| 2007-08-21 | 2007-08-17 | 219.864 | 218 | +91 | 0.00% | 47,930 |
| 2007-08-09 | 2007-08-07 | 274.830 | 127 | +54 | 0.00% | 34,903 |
| 2007-08-07 | 2007-08-03 | 296.816 | 73 | +73 | 0.00% | 21,668 |
| 2007-07-04 | 2007-06-29 | 362.776 | 0 | -1,110 | ||
| 2007-06-27 | 2007-06-25 | 417.742 | 1,110 | +1,110 | 0.02% | 463,693 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy