History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 6,430,454 +0 0.48% 96,457
2025-10-13 2025-10-09 0.015 6,430,454 +0 0.48% 96,457
2025-10-10 2025-10-08 0.015 6,430,454 +0 0.48% 96,457
2025-10-09 2025-10-06 0.015 6,430,454 +0 0.48% 96,457
2025-10-08 2025-10-03 0.015 6,430,454 +0 0.48% 96,457
2025-10-06 2025-10-02 0.015 6,430,454 +0 0.48% 96,457
2025-10-03 2025-09-30 0.015 6,430,454 +0 0.48% 96,457
2025-10-02 2025-09-29 0.015 6,430,454 +0 0.48% 96,457
2025-09-30 2025-09-26 0.015 6,430,454 +0 0.48% 96,457
2025-09-29 2025-09-25 0.015 6,430,454 +0 0.48% 96,457
2025-09-26 2025-09-24 0.015 6,430,454 +0 0.48% 96,457
2025-09-25 2025-09-23 0.015 6,430,454 +0 0.48% 96,457
2025-09-24 2025-09-22 0.015 6,430,454 +0 0.48% 96,457
2025-09-23 2025-09-19 0.015 6,430,454 +0 0.48% 96,457
2025-09-22 2025-09-18 0.015 6,430,454 +0 0.48% 96,457
2025-09-19 2025-09-17 0.015 6,430,454 +0 0.48% 96,457
2025-09-18 2025-09-16 0.015 6,430,454 +0 0.48% 96,457
2025-09-17 2025-09-15 0.015 6,430,454 +0 0.48% 96,457
2025-09-16 2025-09-12 0.015 6,430,454 +0 0.48% 96,457
2025-09-15 2025-09-11 0.015 6,430,454 +0 0.48% 96,457
2025-09-12 2025-09-10 0.015 6,430,454 +0 0.48% 96,457
2025-09-11 2025-09-09 0.015 6,430,454 +0 0.48% 96,457
2025-09-10 2025-09-08 0.015 6,430,454 +0 0.48% 96,457
2025-09-09 2025-09-05 0.015 6,430,454 +0 0.48% 96,457
2025-09-08 2025-09-04 0.015 6,430,454 +0 0.48% 96,457
2025-09-05 2025-09-03 0.015 6,430,454 +0 0.48% 96,457
2025-09-04 2025-09-02 0.015 6,430,454 +0 0.48% 96,457
2025-09-03 2025-09-01 0.015 6,430,454 +0 0.48% 96,457
2025-09-02 2025-08-29 0.015 6,430,454 +0 0.48% 96,457
2025-09-01 2025-08-28 0.015 6,430,454 +0 0.48% 96,457
2025-08-29 2025-08-27 0.015 6,430,454 +0 0.48% 96,457
2025-08-28 2025-08-26 0.015 6,430,454 +0 0.48% 96,457
2025-08-27 2025-08-25 0.015 6,430,454 +0 0.48% 96,457
2025-08-26 2025-08-22 0.015 6,430,454 +0 0.48% 96,457
2025-08-25 2025-08-21 0.015 6,430,454 +0 0.48% 96,457
2025-08-22 2025-08-20 0.015 6,430,454 +0 0.48% 96,457
2025-08-21 2025-08-19 0.015 6,430,454 +0 0.48% 96,457
2025-08-20 2025-08-18 0.015 6,430,454 +0 0.48% 96,457
2025-08-19 2025-08-15 0.015 6,430,454 +0 0.48% 96,457
2025-08-18 2025-08-14 0.015 6,430,454 +0 0.48% 96,457
2025-08-15 2025-08-13 0.015 6,430,454 +0 0.48% 96,457
2025-08-14 2025-08-12 0.015 6,430,454 +0 0.48% 96,457
2025-08-13 2025-08-11 0.015 6,430,454 +0 0.48% 96,457
2025-08-12 2025-08-08 0.015 6,430,454 +0 0.48% 96,457
2025-08-11 2025-08-07 0.015 6,430,454 +0 0.48% 96,457
2025-08-08 2025-08-06 0.015 6,430,454 +0 0.48% 96,457
2025-08-07 2025-08-05 0.015 6,430,454 +0 0.48% 96,457
2025-08-06 2025-08-04 0.015 6,430,454 +0 0.48% 96,457
2025-08-05 2025-08-01 0.015 6,430,454 +0 0.48% 96,457
2025-08-04 2025-07-31 0.015 6,430,454 +0 0.48% 96,457
2025-08-01 2025-07-30 0.015 6,430,454 +0 0.48% 96,457
2025-07-31 2025-07-29 0.015 6,430,454 +0 0.48% 96,457
2025-07-30 2025-07-28 0.015 6,430,454 +0 0.48% 96,457
2025-07-29 2025-07-25 0.015 6,430,454 +0 0.48% 96,457
2025-07-28 2025-07-24 0.015 6,430,454 +0 0.48% 96,457
2025-07-25 2025-07-23 0.015 6,430,454 +0 0.48% 96,457
2025-07-24 2025-07-22 0.015 6,430,454 +0 0.48% 96,457
2025-07-23 2025-07-21 0.015 6,430,454 +0 0.48% 96,457
2025-07-22 2025-07-18 0.015 6,430,454 +0 0.48% 96,457
2025-07-21 2025-07-17 0.015 6,430,454 +0 0.48% 96,457
2025-07-18 2025-07-16 0.015 6,430,454 +0 0.48% 96,457
2025-07-17 2025-07-15 0.015 6,430,454 +0 0.48% 96,457
2025-07-16 2025-07-14 0.015 6,430,454 +0 0.48% 96,457
2025-07-15 2025-07-11 0.015 6,430,454 +0 0.48% 96,457
2025-07-14 2025-07-10 0.015 6,430,454 +0 0.48% 96,457
2025-07-11 2025-07-09 0.015 6,430,454 +0 0.48% 96,457
2025-07-10 2025-07-08 0.015 6,430,454 +0 0.48% 96,457
2025-07-09 2025-07-07 0.015 6,430,454 +0 0.48% 96,457
2025-07-08 2025-07-04 0.015 6,430,454 +0 0.48% 96,457
2025-07-07 2025-07-03 0.015 6,430,454 +0 0.48% 96,457
2025-07-04 2025-07-02 0.015 6,430,454 +0 0.48% 96,457
2025-07-03 2025-06-30 0.015 6,430,454 +0 0.48% 96,457
2025-07-02 2025-06-27 0.015 6,430,454 +0 0.48% 96,457
2025-06-30 2025-06-26 0.015 6,430,454 +0 0.48% 96,457
2025-06-27 2025-06-25 0.015 6,430,454 +0 0.48% 96,457
2025-06-26 2025-06-24 0.015 6,430,454 +0 0.48% 96,457
2025-06-25 2025-06-23 0.015 6,430,454 +0 0.48% 96,457
2025-06-24 2025-06-20 0.015 6,430,454 +0 0.48% 96,457
2025-06-23 2025-06-19 0.015 6,430,454 +0 0.48% 96,457
2025-06-20 2025-06-18 0.015 6,430,454 +0 0.48% 96,457
2025-06-19 2025-06-17 0.015 6,430,454 +0 0.48% 96,457
2025-06-18 2025-06-16 0.015 6,430,454 +0 0.48% 96,457
2025-06-17 2025-06-13 0.015 6,430,454 +0 0.48% 96,457
2025-06-16 2025-06-12 0.015 6,430,454 +0 0.48% 96,457
2025-06-13 2025-06-11 0.015 6,430,454 +0 0.48% 96,457
2025-06-12 2025-06-10 0.015 6,430,454 +0 0.48% 96,457
2025-06-11 2025-06-09 0.015 6,430,454 +0 0.48% 96,457
2025-06-10 2025-06-06 0.015 6,430,454 +0 0.48% 96,457
2025-06-09 2025-06-05 0.015 6,430,454 +0 0.48% 96,457
2025-06-06 2025-06-04 0.015 6,430,454 +0 0.48% 96,457
2025-06-05 2025-06-03 0.015 6,430,454 +0 0.48% 96,457
2025-06-04 2025-06-02 0.015 6,430,454 +0 0.48% 96,457
2025-06-03 2025-05-30 0.015 6,430,454 +0 0.48% 96,457
2025-06-02 2025-05-29 0.015 6,430,454 +0 0.48% 96,457
2025-05-30 2025-05-28 0.015 6,430,454 +0 0.48% 96,457
2025-05-29 2025-05-27 0.015 6,430,454 +0 0.48% 96,457
2025-05-28 2025-05-26 0.015 6,430,454 +0 0.48% 96,457
2025-05-27 2025-05-23 0.015 6,430,454 +0 0.48% 96,457
2025-05-26 2025-05-22 0.015 6,430,454 +0 0.48% 96,457
2025-05-23 2025-05-21 0.015 6,430,454 +0 0.48% 96,457
2025-05-22 2025-05-20 0.015 6,430,454 +0 0.48% 96,457
2025-05-21 2025-05-19 0.015 6,430,454 +0 0.48% 96,457
2025-05-20 2025-05-16 0.015 6,430,454 +0 0.48% 96,457
2025-05-19 2025-05-15 0.015 6,430,454 +0 0.48% 96,457
2025-05-16 2025-05-14 0.015 6,430,454 +0 0.48% 96,457
2025-05-15 2025-05-13 0.015 6,430,454 +0 0.48% 96,457
2025-05-14 2025-05-12 0.015 6,430,454 +0 0.48% 96,457
2025-05-13 2025-05-09 0.015 6,430,454 +0 0.48% 96,457
2025-05-12 2025-05-08 0.015 6,430,454 +0 0.48% 96,457
2025-05-09 2025-05-07 0.015 6,430,454 -150 0.48% 96,457
2025-03-14 2025-03-12 0.022 6,430,604 +200,000 0.48% 141,473
2025-03-10 2025-03-06 0.021 6,230,604 +100,000 0.46% 130,843
2025-03-07 2025-03-05 0.023 6,130,604 -300,000 0.45% 141,004
2025-03-06 2025-03-04 0.021 6,430,604 -250,000 0.48% 135,043
2025-03-03 2025-02-27 0.028 6,680,604 +220,000 0.49% 187,057
2025-02-27 2025-02-25 0.029 6,460,604 -180,000 0.48% 187,358
2025-02-25 2025-02-21 0.031 6,640,604 +610,000 0.49% 205,859
2025-02-24 2025-02-20 0.067 6,030,604 -8,000 0.45% 404,050
2025-02-05 2025-02-03 0.069 6,038,604 +90,000 0.45% 416,664
2025-02-04 2025-01-28 0.063 5,948,604 +50,000 0.44% 374,762
2025-01-23 2025-01-21 0.076 5,898,604 -280,000 0.44% 448,294
2025-01-21 2025-01-17 0.077 6,178,604 -370,000 0.46% 475,753
2024-12-13 2024-12-11 0.082 6,548,604 -60,000 0.48% 536,986
2024-11-29 2024-11-27 0.067 6,608,604 -250,000 0.49% 442,776
2024-11-13 2024-11-11 0.080 6,858,604 +100,000 0.51% 548,688
2024-11-12 2024-11-08 0.081 6,758,604 +130,000 0.50% 547,447
2024-11-06 2024-11-04 0.074 6,628,604 -1 0.49% 490,517
2024-10-16 2024-10-14 0.086 6,628,605 -100,000 0.49% 570,060
2024-10-09 2024-10-07 0.091 6,728,605 +660,000 0.50% 612,303
2024-10-04 2024-10-02 0.080 6,068,605 +200,000 0.45% 485,488
2024-09-30 2024-09-26 0.076 5,868,605 +110,000 0.43% 446,014
2024-09-10 2024-09-05 0.094 5,758,605 -250 0.43% 541,309
2024-08-27 2024-08-23 0.106 5,758,855 +930,000 0.43% 610,439
2024-08-26 2024-08-22 0.107 4,828,855 -200,000 0.36% 516,687
2024-08-16 2024-08-14 0.101 5,028,855 -60,000 0.37% 507,914
2024-05-23 2024-05-21 0.102 5,088,855 +30,000 0.48% 519,063
2024-05-20 2024-05-16 0.103 5,058,855 -370,000 0.48% 521,062
2024-05-17 2024-05-14 0.103 5,428,855 -130,000 0.52% 559,172
2024-05-14 2024-05-10 0.106 5,558,855 +660,000 0.53% 589,239
2024-05-10 2024-05-08 0.098 4,898,855 +200,000 0.47% 480,088
2024-04-26 2024-04-24 0.100 4,698,855 +380,000 0.50% 469,886
2024-04-19 2024-04-17 0.100 4,318,855 +10,000 0.46% 431,886
2024-04-11 2024-04-09 0.105 4,308,855 +30,000 0.46% 452,430
2024-03-26 2024-03-22 0.101 4,278,855 -600,000 0.49% 432,164
2024-03-22 2024-03-20 0.101 4,878,855 +30,000 0.55% 492,764
2024-03-20 2024-03-18 0.105 4,848,855 +470,000 0.55% 509,130
2024-03-18 2024-03-14 0.108 4,378,855 +70,000 0.50% 472,916
2024-03-15 2024-03-13 0.116 4,308,855 +830,000 0.49% 499,827
2024-03-14 2024-03-12 0.105 3,478,855 -310,000 0.40% 365,280
2024-02-28 2024-02-26 0.095 3,788,855 -100,000 0.46% 359,941
2024-02-26 2024-02-22 0.095 3,888,855 +100,000 0.47% 369,441
2024-02-21 2024-02-19 0.094 3,788,855 +200,000 0.46% 356,152
2024-02-19 2024-02-15 0.097 3,588,855 +240,000 0.44% 348,119
2024-02-16 2024-02-14 0.100 3,348,855 -40,000 0.41% 334,886
2024-02-15 2024-02-09 0.100 3,388,855 +50,000 0.41% 338,886
2024-02-14 2024-02-07 0.101 3,338,855 +260,000 0.41% 337,224
2024-01-22 2024-01-18 0.096 3,078,855 -100,000 0.57% 295,570
2023-12-21 2023-12-19 0.107 3,178,855 +30,000 0.59% 340,137
2023-12-20 2023-12-18 0.114 3,148,855 +60,000 0.58% 358,969
2023-12-14 2023-12-12 0.101 3,088,855 -50,000 0.57% 311,974
2023-12-06 2023-12-04 0.098 3,138,855 -50,000 0.58% 307,608
2023-12-05 2023-12-01 0.113 3,188,855 -20,000 0.59% 360,341
2023-12-04 2023-11-30 0.132 3,208,855 +70,000 0.59% 423,569
2023-12-01 2023-11-29 0.113 3,138,855 -100,000 0.58% 354,691
2023-11-30 2023-11-28 0.125 3,238,855 +380,000 0.60% 404,857
2023-11-29 2023-11-27 0.139 2,858,855 +100,000 0.53% 397,381
2023-11-28 2023-11-24 0.132 2,758,855 -240,000 0.51% 364,169
2023-11-27 2023-11-23 0.136 2,998,855 -150,000 0.55% 407,844
2023-11-24 2023-11-22 0.134 3,148,855 +200,000 0.58% 421,947
2023-11-20 2023-11-16 0.140 2,948,855 -200,000 0.54% 412,840
2023-11-16 2023-11-14 0.143 3,148,855 -180,000 0.58% 450,286
2023-11-15 2023-11-13 0.148 3,328,855 -100,000 0.61% 492,671
2023-11-14 2023-11-10 0.168 3,428,855 +330,000 0.63% 576,048
2023-11-13 2023-11-09 0.161 3,098,855 +90,000 0.57% 498,916
2023-11-10 2023-11-08 0.164 3,008,855 +80,000 0.56% 493,452
2023-11-09 2023-11-07 0.130 2,928,855 +280,000 0.54% 380,751
2023-11-08 2023-11-06 0.123 2,648,855 +10,000 0.49% 325,809
2023-11-07 2023-11-03 0.113 2,638,855 +200,000 0.49% 298,191
2023-10-04 2023-09-29 0.156 2,438,855 +850,000 0.46% 380,461
2023-09-29 2023-09-27 0.480 1,588,855 -20,000 0.30% 762,650
2023-09-28 2023-09-26 0.490 1,608,855 -50,000 0.30% 788,339
2023-09-27 2023-09-25 0.490 1,658,855 +40,000 0.31% 812,839
2023-09-26 2023-09-22 0.485 1,618,855 +80,000 0.31% 785,145
2023-09-25 2023-09-21 0.455 1,538,855 -30,000 0.29% 700,179
2023-08-30 2023-08-28 0.730 1,568,855 +10,000 0.30% 1,145,264
2023-08-22 2023-08-18 0.730 1,558,855 -7,500 0.30% 1,137,964
2023-08-16 2023-08-14 0.740 1,566,355 +20,000 0.30% 1,159,103
2023-08-14 2023-08-10 0.710 1,546,355 -125 0.29% 1,097,912
2023-08-07 2023-08-03 0.690 1,546,480 -69,000 0.29% 1,067,071
2023-08-04 2023-08-02 0.700 1,615,480 -160,000 0.31% 1,130,836
2023-07-31 2023-07-27 0.640 1,775,480 -10,000 0.34% 1,136,307
2023-07-28 2023-07-26 0.540 1,785,480 -20,000 0.34% 964,159
2023-07-27 2023-07-25 0.470 1,805,480 -1,875 0.34% 848,576
2023-07-26 2023-07-24 0.465 1,807,355 +1,875 0.34% 840,420
2023-07-24 2023-07-20 0.465 1,805,480 -30,000 0.34% 839,548
2023-07-20 2023-07-18 0.460 1,835,480 -50 0.35% 844,321
2023-07-18 2023-07-13 0.470 1,835,530 +60,000 0.35% 862,699
2023-07-12 2023-07-10 0.465 1,775,530 -10,000 0.34% 825,621
2023-07-07 2023-07-05 0.450 1,785,530 -690,000 0.34% 803,488
2023-06-29 2023-06-27 0.420 2,475,530 +30,000 0.47% 1,039,723
2023-06-28 2023-06-26 0.415 2,445,530 +50,000 0.46% 1,014,895
2023-06-27 2023-06-23 0.495 2,395,530 +90,000 0.45% 1,185,787
2023-06-26 2023-06-21 0.470 2,305,530 -195,000 0.44% 1,083,599
2023-06-23 2023-06-20 0.415 2,500,530 +20,000 0.47% 1,037,720
2023-06-21 2023-06-19 0.410 2,480,530 +200,000 0.47% 1,017,017
2023-06-13 2023-06-09 0.325 2,280,530 -100 0.43% 741,172
2023-06-08 2023-06-06 0.315 2,280,630 +50,000 0.43% 718,398
2023-06-07 2023-06-05 0.325 2,230,630 -30,000 0.42% 724,955
2023-06-05 2023-06-01 0.290 2,260,630 -2,500 0.43% 655,583
2023-05-22 2023-05-18 0.280 2,263,130 -60,000 0.43% 633,676
2023-05-18 2023-05-16 0.275 2,323,130 -150,000 0.44% 638,861
2023-05-17 2023-05-15 0.250 2,473,130 +150,000 0.47% 618,282
2023-05-16 2023-05-12 0.248 2,323,130 -20,000 0.44% 576,136
2023-05-12 2023-05-10 0.235 2,343,130 -50 0.44% 550,636
2023-04-25 2023-04-21 0.235 2,343,180 -50,000 0.44% 550,647
2023-03-06 2023-03-02 0.255 2,393,180 +220,000 0.45% 610,261
2023-03-02 2023-02-28 0.249 2,173,180 +30,000 0.41% 541,122
2023-02-24 2023-02-22 0.241 2,143,180 -160,000 0.41% 516,506
2023-02-23 2023-02-21 0.260 2,303,180 -120,000 0.44% 598,827
2023-02-20 2023-02-16 0.275 2,423,180 +380,000 0.46% 666,374
2023-02-16 2023-02-14 0.270 2,043,180 -60,000 0.39% 551,659
2023-02-15 2023-02-13 0.295 2,103,180 +30,000 0.40% 620,438
2023-02-14 2023-02-10 0.290 2,073,180 +10,000 0.39% 601,222
2023-02-13 2023-02-09 0.265 2,063,180 +230,000 0.39% 546,743
2023-02-10 2023-02-08 0.240 1,833,180 +90,000 0.35% 439,963
2023-01-31 2023-01-27 0.232 1,743,180 -20,000 0.33% 404,418
2023-01-30 2023-01-26 0.208 1,763,180 -175,000 0.33% 366,741
2023-01-27 2023-01-20 0.210 1,938,180 +553,125 0.37% 407,018
2023-01-17 2023-01-13 0.206 1,385,055 -20,000 0.92% 285,321
2023-01-10 2023-01-06 0.200 1,405,055 -1,500 0.93% 281,011
2023-01-03 2022-12-29 0.200 1,406,555 -5,000 0.93% 281,311
2022-12-20 2022-12-16 0.210 1,411,555 -7,500 0.94% 296,958
2022-12-19 2022-12-15 0.196 1,419,055 +185,703 0.94% 277,906
2022-12-16 2022-12-14 0.196 1,233,352 -59,093 0.84% 241,539
2022-12-15 2022-12-13 0.235 1,292,445 +10,723 0.84% 303,734
2022-11-28 2022-11-24 0.196 1,281,722 -2,553 0.83% 251,011
2022-10-24 2022-10-20 0.196 1,284,275 +26,553 0.83% 251,511
2022-10-21 2022-10-19 0.196 1,257,722 +15,318 0.82% 246,311
2022-10-12 2022-10-10 0.294 1,242,404 +30,638 0.81% 364,967
2022-10-06 2022-10-03 0.235 1,211,766 +510 0.79% 284,773
2022-09-19 2022-09-15 0.313 1,211,256 +2,553 0.79% 379,538
2022-09-14 2022-09-09 0.294 1,208,703 -204,249 0.79% 355,067
2022-09-13 2022-09-08 0.333 1,412,952 -51,062 0.92% 470,409
2022-09-06 2022-09-02 0.392 1,464,014 +51,062 0.95% 573,422
2022-09-05 2022-09-01 0.431 1,412,952 +5,106 0.92% 608,765
2022-09-02 2022-08-31 0.470 1,407,846 +177,187 0.91% 661,707
2022-08-30 2022-08-26 0.372 1,230,659 +5,106 0.80% 457,921
2022-08-22 2022-08-18 0.450 1,225,553 +120,507 0.80% 552,026
2022-08-17 2022-08-15 0.411 1,105,046 -51,062 0.72% 454,464
2022-08-12 2022-08-10 0.470 1,156,108 +25,531 0.75% 543,387
2022-08-11 2022-08-09 0.490 1,130,577 +5,106 0.73% 553,528
2022-08-09 2022-08-05 0.509 1,125,471 +1,021 0.73% 573,069
2022-08-02 2022-07-29 0.509 1,124,450 +10,213 0.73% 572,549
2022-07-27 2022-07-25 0.607 1,114,237 +6,638 0.72% 676,455
2022-07-26 2022-07-22 0.568 1,107,599 +78,125 0.72% 629,042
2022-07-25 2022-07-21 0.666 1,029,474 +8,681 0.67% 685,478
2022-07-22 2022-07-20 0.764 1,020,793 -121,018 0.66% 779,654
2022-07-21 2022-07-19 0.607 1,141,811 +194,547 0.74% 693,195
2022-07-20 2022-07-18 0.764 947,264 +36,765 0.62% 723,494
2022-07-13 2022-07-11 1.234 910,499 +1,532 0.59% 1,123,361
2022-06-24 2022-06-22 1.312 908,967 +1,021 0.67% 1,192,676
2022-06-22 2022-06-20 1.293 907,946 -3,574 0.67% 1,173,555
2022-06-20 2022-06-16 1.410 911,520 -1,021 0.67% 1,285,281
2022-06-16 2022-06-14 1.410 912,541 +3,574 0.67% 1,286,721
2022-06-14 2022-06-10 1.410 908,967 +14,298 0.67% 1,281,681
2022-06-13 2022-06-09 1.351 894,669 +17,871 0.66% 1,208,957
2022-06-07 2022-06-02 1.312 876,798 -22,978 0.65% 1,150,466
2022-06-02 2022-05-31 1.253 899,776 -14,808 0.66% 1,127,753
2022-05-31 2022-05-27 1.195 914,584 +31,659 0.67% 1,092,579
2022-05-26 2022-05-24 1.214 882,925 -7,659 0.65% 1,072,050
2022-05-25 2022-05-23 1.214 890,584 +43,403 0.66% 1,081,349
2022-05-24 2022-05-20 1.488 847,181 +5,106 0.62% 1,260,925
2022-05-17 2022-05-13 1.547 842,075 -511 0.62% 1,302,799
2022-05-16 2022-05-12 1.528 842,586 +27,574 0.62% 1,287,088
2022-05-10 2022-05-05 1.821 815,012 +1,532 0.60% 1,484,384
2022-05-06 2022-05-04 1.684 813,480 -1,532 0.60% 1,370,076
2022-05-05 2022-05-03 1.743 815,012 +5,106 0.60% 1,420,540
2022-03-21 2022-03-17 1.821 809,906 +5,106 0.60% 1,475,085
2022-03-10 2022-03-08 1.900 804,800 -1,532 0.59% 1,528,830
2022-02-25 2022-02-23 1.998 806,332 +5,107 0.59% 1,610,696
2022-02-22 2022-02-18 1.958 801,225 +8,170 0.59% 1,569,112
2022-02-14 2022-02-10 1.978 793,055 +5,106 0.58% 1,568,643
2022-02-11 2022-02-09 2.017 787,949 +1,532 0.58% 1,589,406
2022-02-10 2022-02-08 2.017 786,417 -511 0.58% 1,586,315
2022-02-04 2022-01-27 2.017 786,928 +15,319 0.58% 1,587,346
2022-01-24 2022-01-20 2.330 771,609 -5,106 0.57% 1,798,224
2022-01-20 2022-01-18 2.291 776,715 -1,022 0.57% 1,779,701
2022-01-19 2022-01-17 2.311 777,737 -15,318 0.57% 1,797,274
2022-01-17 2022-01-13 2.311 793,055 -8,681 0.58% 1,832,672
2022-01-14 2022-01-12 2.389 801,736 -15,319 0.59% 1,915,537
2022-01-13 2022-01-11 2.370 817,055 -5,106 0.60% 1,936,137
2022-01-12 2022-01-10 2.428 822,161 +5,106 0.61% 1,996,540
2022-01-11 2022-01-07 2.370 817,055 -5,106 0.60% 1,936,137
2022-01-10 2022-01-06 2.272 822,161 +15,319 0.61% 1,867,731
2022-01-07 2022-01-05 2.350 806,842 +80,934 0.59% 1,896,135
2022-01-06 2022-01-04 2.233 725,908 -15,319 0.80% 1,620,637
2022-01-04 2021-12-31 2.076 741,227 +5,106 0.82% 1,538,709
2021-12-29 2021-12-24 2.193 736,121 +3,575 0.81% 1,614,606
2021-12-28 2021-12-22 1.978 732,546 -511 0.81% 1,448,958
2021-12-23 2021-12-21 1.978 733,057 +26,488 0.81% 1,449,968
2021-12-14 2021-12-10 1.998 706,569 +33,702 0.78% 1,411,413
2021-12-07 2021-12-03 2.056 672,867 -5,107 0.74% 1,383,624
2021-12-02 2021-11-30 2.115 677,974 -27,063 0.75% 1,433,957
2021-11-30 2021-11-26 2.115 705,037 -5,106 0.78% 1,491,197
2021-11-29 2021-11-25 2.154 710,143 +5,106 0.78% 1,529,812
2021-11-26 2021-11-24 2.076 705,037 +14,808 0.78% 1,463,582
2021-11-24 2021-11-22 2.546 690,229 -1,021 0.76% 1,757,260
2021-11-16 2021-11-12 2.742 691,250 -1,021 0.76% 1,895,233
2021-11-15 2021-11-11 2.742 692,271 -1,021 0.76% 1,898,032
2021-11-10 2021-11-08 2.781 693,292 +3,574 0.77% 1,927,986
2021-11-09 2021-11-05 2.840 689,718 +1,532 0.76% 1,958,570
2021-11-08 2021-11-04 2.879 688,186 +12,676 0.76% 1,981,174
2021-11-05 2021-11-03 3.016 675,510 -9,702 0.75% 2,037,286
2021-11-04 2021-11-02 2.957 685,212 +18,383 0.76% 2,026,289
2021-11-03 2021-11-01 3.271 666,829 +1,021 0.74% 2,180,873
2021-10-05 2021-09-30 3.956 665,808 -511 0.74% 2,633,903
2021-10-04 2021-09-29 4.054 666,319 +26,553 0.74% 2,701,170
2021-09-30 2021-09-28 3.956 639,766 -3,064 0.71% 2,530,882
2021-09-29 2021-09-27 3.995 642,830 +2,553 0.71% 2,568,182
2021-09-28 2021-09-24 3.976 640,277 -10,212 0.71% 2,545,443
2021-09-27 2021-09-23 4.113 650,489 +4,595 0.72% 2,675,215
2021-09-24 2021-09-21 3.897 645,894 +15,319 0.71% 2,517,177
2021-09-23 2021-09-20 3.995 630,575 +44,424 0.70% 2,519,221
2021-09-21 2021-09-17 4.191 586,151 +2,553 0.65% 2,456,534
2021-09-15 2021-09-13 4.504 583,598 -10,723 0.64% 2,628,700
2021-09-10 2021-09-08 4.818 594,321 +12,255 0.66% 2,863,226
2021-09-09 2021-09-07 4.896 582,066 +6,128 0.64% 2,849,782
2021-09-08 2021-09-06 4.700 575,938 -21,446 0.64% 2,706,988
2021-09-07 2021-09-03 4.837 597,384 +9,701 0.66% 2,889,681
2021-09-06 2021-09-02 4.994 587,683 +2,043 0.65% 2,934,829
2021-09-03 2021-09-01 4.994 585,640 +88,338 0.65% 2,924,626
2021-09-02 2021-08-31 5.483 497,302 +43,403 0.61% 2,726,953
2021-09-01 2021-08-30 6.071 453,899 -6,128 0.55% 2,755,626
2021-08-31 2021-08-27 5.777 460,027 -6,638 0.56% 2,657,693
2021-08-30 2021-08-26 5.483 466,665 +2,553 0.57% 2,558,955
2021-08-27 2021-08-25 5.288 464,112 +10,213 0.57% 2,454,065
2021-08-24 2021-08-20 4.994 453,899 -2,553 0.55% 2,266,725
2021-08-20 2021-08-18 5.483 456,452 -511 0.56% 2,502,952
2021-08-19 2021-08-17 5.581 456,963 -9,702 0.56% 2,550,500
2021-08-18 2021-08-16 5.581 466,665 -5,106 0.57% 2,604,651
2021-08-17 2021-08-13 5.679 471,771 -1,021 0.58% 2,679,345
2021-08-16 2021-08-12 5.092 472,792 -1,022 0.58% 2,407,370
2021-08-13 2021-08-11 5.190 473,814 +22,978 0.58% 2,458,970
2021-08-12 2021-08-10 5.386 450,836 +2,553 0.55% 2,428,011
2021-08-02 2021-07-29 4.602 448,283 -9,191 0.55% 2,063,097
2021-07-29 2021-07-27 4.308 457,474 +1,532 0.56% 1,971,009
2021-07-28 2021-07-26 4.994 455,942 -510 0.56% 2,276,928
2021-07-27 2021-07-23 5.288 456,452 -10,213 0.56% 2,413,561
2021-07-26 2021-07-22 5.386 466,665 -5,106 0.57% 2,513,260
2021-07-23 2021-07-21 5.190 471,771 -2,553 0.58% 2,448,367
2021-07-20 2021-07-16 5.288 474,324 -511 0.58% 2,508,062
2021-07-19 2021-07-15 5.288 474,835 +4,085 0.58% 2,510,764
2021-07-16 2021-07-14 5.288 470,750 -5,106 0.57% 2,489,164
2021-07-15 2021-07-13 5.288 475,856 -26,553 0.58% 2,516,163
2021-07-14 2021-07-12 5.386 502,409 +1,532 0.61% 2,705,762
2021-07-13 2021-07-09 5.386 500,877 +4,596 0.61% 2,697,511
2021-07-09 2021-07-07 5.581 496,281 -3,064 0.61% 2,769,950
2021-07-08 2021-07-06 5.875 499,345 +8,170 0.61% 2,933,738
2021-07-07 2021-07-05 5.386 491,175 +2,553 0.60% 2,645,260
2021-07-06 2021-07-02 5.386 488,622 -3,574 0.60% 2,631,511
2021-06-29 2021-06-25 5.581 492,196 +8,680 0.60% 2,747,150
2021-06-25 2021-06-23 5.581 483,516 +17,362 0.59% 2,698,703
2021-06-24 2021-06-22 5.875 466,154 +10,723 0.57% 2,738,736
2021-06-23 2021-06-21 5.679 455,431 -1,532 0.56% 2,586,545
2021-06-22 2021-06-18 5.875 456,963 +511 0.56% 2,684,737
2021-06-21 2021-06-17 5.777 456,452 +2,553 0.56% 2,637,039
2021-06-17 2021-06-15 5.386 453,899 +1,021 0.55% 2,444,507
2021-06-16 2021-06-11 5.679 452,878 +1,021 0.55% 2,572,046
2021-06-11 2021-06-09 5.875 451,857 -4,085 0.55% 2,654,738
2021-06-10 2021-06-08 5.973 455,942 +4,085 0.56% 2,723,384
2021-06-09 2021-06-07 5.973 451,857 +24,510 0.59% 2,698,984
2021-06-08 2021-06-04 6.071 427,347 -1,021 0.56% 2,594,429
2021-06-07 2021-06-03 6.267 428,368 -2,553 0.56% 2,684,519
2021-06-04 2021-06-02 6.756 430,921 +11,744 0.56% 2,911,496
2021-06-03 2021-06-01 6.267 419,177 +1,021 0.55% 2,626,920
2021-06-02 2021-05-31 6.169 418,156 -32,680 0.54% 2,579,576
2021-05-27 2021-05-25 6.071 450,836 -8,233 0.59% 2,737,031
2021-05-21 2021-05-18 6.561 459,069 -5,107 0.60% 3,011,773
2021-05-20 2021-05-17 6.561 464,176 +7,149 0.60% 3,045,278
2021-05-14 2021-05-12 6.659 457,027 -12,766 0.60% 3,043,128
2021-05-13 2021-05-11 6.756 469,793 +34,723 0.61% 3,174,133
2021-05-12 2021-05-10 6.756 435,070 +2,042 0.57% 2,939,528
2021-05-10 2021-05-06 6.659 433,028 -20,425 0.56% 2,883,330
2021-05-06 2021-05-04 6.756 453,453 -6,638 0.59% 3,063,732
2021-05-04 2021-04-30 6.659 460,091 +13,787 0.60% 3,063,530
2021-05-03 2021-04-29 7.050 446,304 -5,617 0.58% 3,146,536
2021-04-30 2021-04-28 7.148 451,921 +18,383 0.59% 3,230,389
2021-04-29 2021-04-27 7.442 433,538 -18,893 0.57% 3,226,340
2021-04-28 2021-04-26 7.736 452,431 +38,296 0.59% 3,499,846
2021-04-27 2021-04-23 7.540 414,135 -8,170 0.54% 3,122,497
2021-04-26 2021-04-22 7.148 422,305 +7,149 0.55% 3,018,690
2021-04-22 2021-04-20 6.952 415,156 +6,128 0.55% 2,886,284
2021-04-21 2021-04-19 6.854 409,028 +6,127 0.54% 2,803,629
2021-04-16 2021-04-14 6.952 402,901 +7,659 0.53% 2,801,084
2021-04-13 2021-04-09 6.659 395,242 +1,022 0.52% 2,631,731
2021-04-12 2021-04-08 6.659 394,220 +2,553 0.52% 2,624,926
2021-03-31 2021-03-29 6.463 391,667 +2,042 0.51% 2,531,223
2021-03-30 2021-03-26 6.659 389,625 +3,064 0.51% 2,594,330
2021-03-26 2021-03-24 6.365 386,561 -5,106 0.51% 2,460,372
2021-03-25 2021-03-23 6.756 391,667 -8,681 0.51% 2,646,278
2021-03-23 2021-03-19 6.561 400,348 +511 0.53% 2,626,527
2021-03-22 2021-03-18 6.756 399,837 +17,872 0.53% 2,701,478
2021-03-19 2021-03-17 7.246 381,965 +121,528 0.50% 2,767,736
2021-03-18 2021-03-16 7.050 260,437 -7,659 0.34% 1,836,135
2021-03-16 2021-03-12 6.365 268,096 -4,596 0.35% 1,706,370
2021-03-15 2021-03-11 6.267 272,692 -5,106 0.36% 1,708,920
2021-03-12 2021-03-10 5.777 277,798 -2,553 0.36% 1,604,910
2021-03-11 2021-03-09 5.679 280,351 -20,425 0.37% 1,592,207
2021-03-05 2021-03-03 6.267 300,776 -5,106 0.40% 1,884,919
2021-03-03 2021-03-01 6.365 305,882 +1,531 0.40% 1,946,869
2021-03-02 2021-02-26 6.169 304,351 +3,064 0.40% 1,877,521
2021-02-26 2021-02-24 6.756 301,287 +4,596 0.40% 2,035,630
2021-02-25 2021-02-23 7.050 296,691 +22,467 0.39% 2,091,733
2021-02-24 2021-02-22 6.659 274,224 +4,596 0.36% 1,825,929
2021-02-23 2021-02-19 8.029 269,628 +11,744 0.35% 2,164,952
2021-02-22 2021-02-18 8.911 257,884 +29,106 0.34% 2,297,922
2021-02-19 2021-02-17 9.792 228,778 -70,466 0.30% 2,240,184
2021-02-18 2021-02-16 8.519 299,244 -10,213 0.39% 2,549,260
2021-02-17 2021-02-11 8.323 309,457 +27,063 0.41% 2,575,661
2021-02-16 2021-02-09 7.148 282,394 +11,234 0.37% 2,018,588
2021-02-03 2021-02-01 6.071 271,160 -5,106 0.37% 1,646,216
2021-01-29 2021-01-27 6.365 276,266 +1,532 0.37% 1,758,370
2021-01-18 2021-01-14 6.854 274,734 +1,531 0.37% 1,883,128
2021-01-14 2021-01-12 6.463 273,203 +511 0.37% 1,765,626
2021-01-13 2021-01-11 6.463 272,692 +511 0.37% 1,762,324
2021-01-12 2021-01-08 6.365 272,181 +15,318 0.37% 1,732,370
2021-01-11 2021-01-07 6.659 256,863 +511 0.35% 1,710,330
2021-01-06 2021-01-04 6.659 256,352 +511 0.35% 1,706,927
2021-01-05 2020-12-31 6.952 255,841 +5,106 0.35% 1,778,680
2020-12-30 2020-12-28 6.756 250,735 +510 0.34% 1,694,078
2020-12-22 2020-12-18 6.952 250,225 +5,107 0.35% 1,739,636
2020-12-18 2020-12-16 7.148 245,118 -7,660 0.34% 1,752,135
2020-12-15 2020-12-11 7.246 252,778 +3,064 0.35% 1,831,641
2020-12-14 2020-12-10 7.050 249,714 -4,085 0.35% 1,760,536
2020-12-08 2020-12-04 7.148 253,799 -4,825 0.36% 1,814,188
2020-12-07 2020-12-03 6.659 258,624 +229 0.36% 1,722,056
2020-12-02 2020-11-30 6.854 258,395 -1,914 0.36% 1,771,135
2020-12-01 2020-11-27 6.952 260,309 -3,064 0.36% 1,809,743
2020-11-27 2020-11-25 6.854 263,373 -4,085 0.37% 1,805,256
2020-11-25 2020-11-23 7.246 267,458 -1,532 0.38% 1,938,013
2020-11-23 2020-11-19 7.246 268,990 +5,106 0.38% 1,949,114
2020-11-20 2020-11-18 7.344 263,884 +1,532 0.37% 1,937,955
2020-11-19 2020-11-17 7.246 262,352 +1,021 0.37% 1,901,015
2020-11-18 2020-11-16 7.638 261,331 +2,554 0.37% 1,995,974
2020-11-13 2020-11-11 7.050 258,777 +7,659 0.37% 1,824,432
2020-11-12 2020-11-10 7.050 251,118 -9,191 0.35% 1,770,434
2020-11-11 2020-11-09 7.344 260,309 +4,595 0.37% 1,911,701
2020-11-09 2020-11-05 7.344 255,714 +10,213 0.36% 1,877,955
2020-11-06 2020-11-04 7.148 245,501 -511 0.35% 1,754,872
2020-11-03 2020-10-30 7.344 246,012 -2,042 0.35% 1,806,704
2020-11-02 2020-10-29 7.148 248,054 +2,553 0.35% 1,773,122
2020-10-29 2020-10-27 6.854 245,501 -1,022 0.35% 1,682,754
2020-10-27 2020-10-22 7.148 246,523 -2,042 0.35% 1,762,178
2020-10-23 2020-10-21 7.050 248,565 +1,532 0.35% 1,752,435
2020-10-16 2020-10-14 7.050 247,033 +1,532 0.35% 1,741,634
2020-10-15 2020-10-12 7.442 245,501 -3,064 0.35% 1,826,991
2020-10-12 2020-10-08 7.148 248,565 +511 0.35% 1,776,774
2020-10-09 2020-10-07 7.148 248,054 +510 0.35% 1,773,122
2020-10-05 2020-09-29 6.756 247,544 +2,553 0.35% 1,672,519
2020-09-29 2020-09-25 6.756 244,991 -5,106 0.35% 1,655,269
2020-09-18 2020-09-16 7.148 250,097 +3,064 0.36% 1,787,725
2020-09-15 2020-09-11 7.148 247,033 +3,064 0.35% 1,765,823
2020-09-14 2020-09-10 7.148 243,969 +5,106 0.35% 1,743,922
2020-09-10 2020-09-08 7.442 238,863 -3,064 0.34% 1,777,591
2020-09-08 2020-09-04 7.442 241,927 +1,532 0.35% 1,800,393
2020-09-04 2020-09-02 8.029 240,395 +1,532 0.34% 1,930,228
2020-09-03 2020-09-01 7.540 238,863 +2,042 0.34% 1,800,981
2020-09-01 2020-08-28 7.442 236,821 +3,064 0.34% 1,762,395
2020-08-28 2020-08-26 7.344 233,757 -1,532 0.34% 1,716,704
2020-08-26 2020-08-24 7.442 235,289 -1,532 0.34% 1,750,994
2020-08-25 2020-08-21 7.246 236,821 +3,064 0.34% 1,716,016
2020-08-24 2020-08-20 7.540 233,757 -1,021 0.34% 1,762,482
2020-08-19 2020-08-17 6.169 234,778 -5,106 0.34% 1,448,330
2020-08-17 2020-08-13 6.463 239,884 -10,213 0.35% 1,550,296
2020-08-14 2020-08-12 5.875 250,097 -7,659 0.36% 1,469,363
2020-08-13 2020-08-11 5.875 257,756 -23,489 0.37% 1,514,361
2020-08-12 2020-08-10 7.344 281,245 +6,128 0.41% 2,065,454
2020-08-11 2020-08-07 7.540 275,117 +1,531 0.40% 2,074,329
2020-08-07 2020-08-05 7.834 273,586 +5,107 0.40% 2,143,154
2020-08-06 2020-08-04 7.931 268,479 -383 0.39% 2,129,437
2020-08-04 2020-07-31 8.127 268,862 +28,084 0.39% 2,185,128
2020-08-03 2020-07-30 7.931 240,778 -11,234 0.35% 1,909,727
2020-07-31 2020-07-29 7.736 252,012 +12,766 0.37% 1,949,475
2020-07-30 2020-07-28 7.638 239,246 +5,106 0.35% 1,827,295
2020-07-29 2020-07-27 7.638 234,140 +2,043 0.34% 1,788,297
2020-07-28 2020-07-24 7.834 232,097 +12,765 0.34% 1,818,147
2020-07-27 2020-07-23 8.029 219,332 -1,021 0.32% 1,761,105
2020-07-24 2020-07-22 7.834 220,353 +9,191 0.32% 1,726,149
2020-07-23 2020-07-21 7.834 211,162 -1,021 0.31% 1,654,151
2020-07-22 2020-07-20 7.736 212,183 +3,064 0.31% 1,641,372
2020-07-16 2020-07-14 8.323 209,119 -3,064 0.31% 1,740,531
2020-07-15 2020-07-13 8.617 212,183 -1,021 0.31% 1,828,364
2020-07-13 2020-07-09 7.931 213,204 -15,319 0.31% 1,691,024
2020-07-10 2020-07-08 7.736 228,523 +15,829 0.33% 1,767,773
2020-07-09 2020-07-07 7.344 212,694 -5,106 0.31% 1,562,018
2020-07-08 2020-07-06 7.442 217,800 +2,553 0.32% 1,620,843
2020-07-06 2020-07-02 7.148 215,247 -1,021 0.31% 1,538,613
2020-07-03 2020-06-30 7.246 216,268 +8,681 0.32% 1,567,088
2020-07-02 2020-06-29 7.050 207,587 +5,106 0.30% 1,463,532
2020-06-30 2020-06-26 7.442 202,481 +510 0.30% 1,506,841
2020-06-29 2020-06-24 7.344 201,971 +2,553 0.30% 1,483,268
2020-06-26 2020-06-23 7.148 199,418 +20,425 0.29% 1,425,465
2020-06-24 2020-06-22 5.875 178,993 -1,531 0.26% 1,051,615
2020-06-23 2020-06-19 5.875 180,524 -1,532 0.26% 1,060,610
2020-06-19 2020-06-17 5.973 182,056 +9,191 0.27% 1,087,437
2020-06-17 2020-06-15 6.071 172,865 +17,872 0.25% 1,049,466
2020-06-11 2020-06-09 7.050 154,993 +9,702 0.23% 1,092,733
2020-06-10 2020-06-08 7.050 145,291 +5,106 0.21% 1,024,332
2020-06-05 2020-06-03 8.813 140,185 -128 0.20% 1,235,417
2020-06-04 2020-06-02 9.107 140,313 -511 0.21% 1,277,763
2020-05-22 2020-05-20 9.204 140,824 -1,021 0.21% 1,296,206
2020-05-21 2020-05-19 8.911 141,845 -510 0.21% 1,263,935
2020-05-20 2020-05-18 9.400 142,355 -9,702 0.21% 1,338,176
2020-05-18 2020-05-14 9.988 152,057 +1,021 0.22% 1,518,714
2020-05-14 2020-05-12 9.792 151,036 +12,255 0.22% 1,478,938
2020-05-13 2020-05-11 8.715 138,781 -9,702 0.20% 1,209,454
2020-04-27 2020-04-23 7.736 148,483 -1,532 0.22% 1,148,612
2020-04-24 2020-04-22 7.638 150,015 +1,532 0.22% 1,145,773
2020-04-21 2020-04-17 7.931 148,483 +1,021 0.22% 1,177,691
2020-04-09 2020-04-07 7.931 147,462 +4,596 0.22% 1,169,593
2020-04-08 2020-04-06 8.421 142,866 -4,596 0.21% 1,203,086
2020-04-07 2020-04-03 8.323 147,462 +3,575 0.22% 1,227,350
2020-04-03 2020-04-01 8.715 143,887 +15,318 0.21% 1,253,952
2020-04-02 2020-03-31 8.225 128,569 +1,022 0.19% 1,057,511
2020-03-20 2020-03-18 9.596 127,547 +9,191 0.19% 1,223,956
2020-03-10 2020-03-06 9.792 118,356 -1,532 0.17% 1,158,937
2020-03-09 2020-03-05 9.988 119,888 +1,532 0.18% 1,197,417
2020-02-24 2020-02-20 10.575 118,356 -2,043 0.17% 1,251,652
2020-02-14 2020-02-12 10.184 120,399 +11,745 0.18% 1,226,099
2020-02-13 2020-02-11 10.184 108,654 +510 0.16% 1,106,493
2020-02-07 2020-02-05 9.107 108,144 -9,574 0.16% 984,815
2020-02-04 2020-01-31 8.617 117,718 -3,574 0.17% 1,014,367
2020-02-03 2020-01-30 8.029 121,292 -2,043 0.18% 973,902
2020-01-30 2020-01-24 7.638 123,335 -544 0.18% 941,999
2020-01-29 2020-01-22 6.463 123,879 +544 0.18% 800,592
2019-11-27 2019-11-25 7.442 123,335 +2,043 0.18% 917,845
2019-11-14 2019-11-12 7.834 121,292 -1,021 0.18% 950,149
2019-11-11 2019-11-07 8.421 122,313 -128 0.18% 1,030,008
2019-11-08 2019-11-06 8.029 122,441 -2,043 0.18% 983,128
2019-11-07 2019-11-05 7.638 124,484 -510 0.18% 950,775
2019-10-31 2019-10-29 6.071 124,994 +510 0.18% 758,840
2019-10-30 2019-10-28 6.365 124,484 -1,212 0.18% 792,312
2019-10-23 2019-10-21 5.483 125,696 -1,022 0.18% 689,253
2019-07-22 2019-07-18 6.561 126,718 -2,042 0.19% 831,347
2019-05-28 2019-05-24 5.973 128,760 -10,212 0.19% 769,095
2019-05-23 2019-05-21 6.365 138,972 -316 0.20% 884,525
2019-05-21 2019-05-17 6.463 139,288 -1,022 0.20% 900,175
2019-05-09 2019-05-07 6.561 140,310 +1,022 0.21% 920,519
2019-05-08 2019-05-06 6.756 139,288 -2,554 0.20% 941,092
2019-05-07 2019-05-03 6.854 141,842 +1,532 0.21% 972,237
2019-05-03 2019-04-30 6.756 140,310 +2,553 0.21% 947,997
2019-04-30 2019-04-26 6.952 137,757 -1,531 0.20% 957,726
2019-04-29 2019-04-25 7.638 139,288 -5,107 0.21% 1,063,843
2019-04-26 2019-04-24 6.952 144,395 +511 0.21% 1,003,876
2019-04-25 2019-04-23 7.246 143,884 +2,042 0.21% 1,042,590
2019-04-24 2019-04-18 7.638 141,842 +20,425 0.21% 1,083,350
2019-04-23 2019-04-17 8.617 121,417 +3,064 0.18% 1,046,241
2019-04-02 2019-03-29 5.875 118,353 +9,702 0.17% 695,344
2019-03-25 2019-03-21 5.973 108,651 -41,871 0.16% 648,983
2018-11-22 2018-11-20 6.267 150,522 -1,021 0.27% 943,299
2018-09-06 2018-09-04 6.756 151,543 -1,022 0.27% 1,023,893
2018-08-21 2018-08-17 7.442 152,565 +1,532 0.27% 1,135,371
2018-07-09 2018-07-05 7.246 151,033 +2,043 0.27% 1,094,392
2018-06-11 2018-06-07 7.442 148,990 -4,085 0.26% 1,108,767
2018-05-11 2018-05-09 7.638 153,075 -39 0.27% 1,169,145
2018-04-11 2018-04-09 7.834 153,114 -1,021 0.27% 1,199,428
2018-03-28 2018-03-26 7.736 154,135 -6,127 0.27% 1,192,334
2018-03-26 2018-03-22 7.442 160,262 +6,127 0.28% 1,192,652
2018-03-16 2018-03-14 7.834 154,135 +3,575 0.27% 1,207,426
2018-03-14 2018-03-12 7.834 150,560 -1,022 0.27% 1,179,421
2018-03-13 2018-03-09 7.736 151,582 +5,107 0.27% 1,172,585
2018-02-13 2018-02-09 7.442 146,475 +30,637 0.26% 1,090,050
2018-02-12 2018-02-08 7.638 115,838 -5,106 0.20% 884,739
2018-02-08 2018-02-06 7.736 120,944 -256 0.21% 935,580
2018-02-01 2018-01-30 8.127 121,200 -3,574 0.21% 985,032
2018-01-29 2018-01-25 8.127 124,774 +3,574 0.22% 1,014,079
2018-01-25 2018-01-23 8.029 121,200 +5,107 0.21% 973,164
2018-01-19 2018-01-17 9.792 116,093 -5,362 0.20% 1,136,778
2018-01-17 2018-01-15 9.694 121,455 -3,191 0.21% 1,177,389
2018-01-16 2018-01-12 10.184 124,646 +510 0.22% 1,269,349
2018-01-15 2018-01-11 9.988 124,136 -38,807 0.22% 1,239,845
2018-01-11 2018-01-09 9.009 162,943 +5,106 0.29% 1,467,888
2018-01-10 2018-01-08 9.107 157,837 +5,106 0.28% 1,437,346
2018-01-09 2018-01-05 8.519 152,731 +35,744 0.27% 1,301,116
2018-01-08 2018-01-04 8.617 116,987 -33,701 0.21% 1,008,068
2018-01-04 2018-01-02 7.246 150,688 +30,637 0.27% 1,091,892
2017-12-21 2017-12-19 7.148 120,051 +1,979 0.21% 858,140
2017-12-19 2017-12-15 7.442 118,072 +5,106 0.21% 878,678
2017-12-07 2017-12-05 7.736 112,966 +511 0.20% 873,865
2017-12-06 2017-12-04 7.246 112,455 +18,382 0.20% 814,854
2017-12-05 2017-12-01 9.988 94,073 -510 0.17% 939,582
2017-12-04 2017-11-30 11.359 94,583 +510 0.17% 1,074,337
2017-11-30 2017-11-28 12.534 94,073 +511 0.17% 1,179,083
2017-11-24 2017-11-22 11.555 93,562 -255 0.17% 1,081,063
2017-11-16 2017-11-14 10.575 93,817 -51 0.17% 992,144
2017-11-13 2017-11-09 10.379 93,868 -383 0.17% 974,300
2017-11-09 2017-11-07 9.694 94,251 -2,490 0.17% 913,673
2017-11-08 2017-11-06 9.988 96,741 -13,531 0.17% 966,229
2017-11-01 2017-10-30 9.498 110,272 -5,745 0.19% 1,047,385
2017-10-27 2017-10-25 9.107 116,017 -1,021 0.20% 1,056,511
2017-10-26 2017-10-24 9.204 117,038 -1,277 0.21% 1,077,269
2017-10-23 2017-10-19 8.127 118,315 -1,914 0.21% 961,584
2017-10-19 2017-10-17 8.617 120,229 -128 0.21% 1,036,004
2017-10-18 2017-10-16 9.009 120,357 +128 0.21% 1,084,248
2017-10-10 2017-10-06 7.246 120,229 -511 0.21% 871,185
2017-10-04 2017-09-29 7.540 120,740 +5,106 0.21% 910,356
2017-09-29 2017-09-27 8.323 115,634 +7,660 0.20% 962,441
2017-09-28 2017-09-26 7.834 107,974 -26 0.19% 845,821
2017-09-21 2017-09-19 7.540 108,000 +1,021 0.19% 814,299
2017-09-20 2017-09-18 7.540 106,979 -8,680 0.19% 806,601
2017-09-18 2017-09-14 7.540 115,659 -1,277 0.20% 872,046
2017-09-13 2017-09-11 6.659 116,936 -1,021 0.21% 778,622
2017-09-11 2017-09-07 6.561 117,957 -5,106 0.21% 773,870
2017-08-29 2017-08-25 6.659 123,063 -281 0.22% 819,419
2017-08-17 2017-08-15 6.854 123,344 -256 0.22% 845,445
2017-08-15 2017-08-11 6.756 123,600 -765 0.22% 835,097
2017-08-04 2017-08-02 6.854 124,365 -1,022 0.22% 852,444
2017-07-27 2017-07-25 6.756 125,387 +5,617 0.22% 847,171
2017-07-19 2017-07-17 6.071 119,770 -4,085 0.22% 727,125
2017-07-17 2017-07-13 5.483 123,855 -7,149 0.22% 679,158
2017-07-13 2017-07-11 5.190 131,004 -2,553 0.24% 679,876
2017-07-07 2017-07-05 5.288 133,557 -1,532 0.24% 706,203
2017-07-06 2017-07-04 5.288 135,089 +6,128 0.25% 714,304
2017-07-05 2017-07-03 5.483 128,961 -2,681 0.23% 707,157
2017-06-30 2017-06-28 5.483 131,642 -2,042 0.24% 721,858
2017-06-29 2017-06-27 5.875 133,684 +6,127 0.24% 785,417
2017-06-07 2017-06-05 6.071 127,557 -2,553 0.23% 774,400
2017-06-06 2017-06-02 6.071 130,110 -6,638 0.24% 789,899
2017-06-01 2017-05-29 6.169 136,748 -3,702 0.25% 843,589
2017-05-22 2017-05-18 5.875 140,450 -7,532 0.26% 825,168
2017-05-19 2017-05-17 6.071 147,982 -5,106 0.27% 898,401
2017-05-17 2017-05-15 6.169 153,088 -15,574 0.28% 944,389
2017-05-16 2017-05-12 5.954 168,662 +15,319 0.31% 1,004,131
2017-04-24 2017-04-20 5.327 153,343 -2,936 0.28% 816,831
2017-04-21 2017-04-19 5.405 156,279 -10,213 0.28% 844,713
2017-04-10 2017-04-06 5.640 166,492 -255 0.30% 939,043
2017-04-07 2017-04-05 5.640 166,747 +10,212 0.30% 940,481
2017-03-29 2017-03-27 6.189 156,535 -5,489 0.28% 968,719
2017-03-27 2017-03-23 6.110 162,024 -11,489 0.29% 989,996
2017-03-23 2017-03-21 5.954 173,513 +3,830 0.32% 1,033,011
2017-03-16 2017-03-14 6.267 169,683 -1,532 0.31% 1,063,378
2017-03-14 2017-03-10 6.424 171,215 +3,255 0.31% 1,099,803
2017-03-13 2017-03-09 6.267 167,960 +575 0.31% 1,052,580
2017-03-10 2017-03-08 6.580 167,385 -10,724 0.30% 1,101,426
2017-03-09 2017-03-07 6.972 178,109 +2,681 0.32% 1,241,753
2017-03-08 2017-03-06 6.267 175,428 -6,383 0.32% 1,099,381
2017-03-07 2017-03-03 5.797 181,811 -5,106 0.33% 1,053,929
2017-03-06 2017-03-02 5.797 186,917 +1,915 0.34% 1,083,528
2017-03-03 2017-03-01 6.032 185,002 -7,659 0.34% 1,115,903
2017-03-02 2017-02-28 6.110 192,661 +6,382 0.35% 1,177,193
2017-02-28 2017-02-24 6.032 186,279 +3,192 0.34% 1,123,606
2017-02-27 2017-02-23 6.189 183,087 -19,149 0.33% 1,133,037
2017-02-24 2017-02-22 6.189 202,236 +7,660 0.37% 1,251,541
2017-02-23 2017-02-21 6.502 194,576 +16,467 0.35% 1,265,106
2017-02-22 2017-02-20 5.797 178,109 -15,957 0.32% 1,032,469
2017-02-21 2017-02-17 5.954 194,066 +28,340 0.35% 1,155,374
2017-02-20 2017-02-16 5.248 165,726 -22,978 0.30% 869,811
2017-02-17 2017-02-15 5.248 188,704 +7,404 0.34% 990,411
2017-02-15 2017-02-13 5.170 181,300 -4,021 0.33% 937,349
2017-02-14 2017-02-10 5.405 185,321 -16,595 0.34% 1,001,690
2017-02-10 2017-02-08 4.935 201,916 -2,298 0.37% 996,485
2017-02-07 2017-02-03 5.013 204,214 -3,830 0.37% 1,023,823
2017-01-24 2017-01-20 4.935 208,044 -6,383 0.38% 1,026,727
2017-01-20 2017-01-18 5.092 214,427 +6,383 0.39% 1,091,823
2017-01-19 2017-01-17 4.935 208,044 -766 0.38% 1,026,727
2017-01-18 2017-01-16 4.857 208,810 -1,276 0.38% 1,014,150
2017-01-17 2017-01-13 4.935 210,086 +13,531 0.38% 1,036,805
2017-01-13 2017-01-11 5.327 196,555 +5,106 0.36% 1,047,014
2017-01-11 2017-01-09 5.327 191,449 -6,382 0.35% 1,019,815
2017-01-09 2017-01-05 5.405 197,831 +510 0.36% 1,069,308
2017-01-05 2017-01-03 5.405 197,321 -2,298 0.36% 1,066,551
2016-12-29 2016-12-23 5.405 199,619 -1,276 0.36% 1,078,973
2016-12-14 2016-12-12 5.483 200,895 -8,170 0.36% 1,101,607
2016-12-13 2016-12-09 5.405 209,065 +6,383 0.38% 1,130,030
2016-12-12 2016-12-08 5.562 202,682 -6,383 0.37% 1,127,283
2016-12-06 2016-12-02 5.170 209,065 +5,744 0.38% 1,080,898
2016-12-02 2016-11-30 5.719 203,321 +2,554 0.37% 1,162,692
2016-12-01 2016-11-29 5.797 200,767 +46,288 0.36% 1,163,814
2016-11-30 2016-11-28 5.797 154,479 +3,829 0.42% 895,490
2016-11-29 2016-11-25 5.562 150,650 -10,212 0.41% 837,890
2016-11-25 2016-11-23 5.640 160,862 -3,830 0.44% 907,288
2016-11-23 2016-11-21 5.562 164,692 -638 0.45% 915,989
2016-11-22 2016-11-18 5.640 165,330 -1,021 0.45% 932,489
2016-11-18 2016-11-16 5.640 166,351 -103 0.45% 938,247
2016-11-15 2016-11-11 5.797 166,454 -2,042 0.45% 964,907
2016-11-14 2016-11-10 5.719 168,496 +3,830 0.46% 963,545
2016-11-10 2016-11-08 5.797 164,666 +8,935 0.45% 954,542
2016-11-08 2016-11-04 5.640 155,731 -5,744 0.42% 878,349
2016-11-04 2016-11-02 6.110 161,475 +7,659 0.44% 986,641
2016-11-03 2016-11-01 5.954 153,816 -8,808 0.42% 915,745
2016-11-02 2016-10-31 5.887 162,624 -34,544 0.44% 957,305
2016-11-01 2016-10-28 5.954 197,168 -9,867 0.46% 1,173,841
2016-10-31 2016-10-27 5.753 207,035 -11,959 0.48% 1,191,037
2016-10-28 2016-10-26 5.686 218,994 +6,578 0.51% 1,245,186
2016-10-27 2016-10-25 5.619 212,416 -1,495 0.49% 1,193,574
2016-10-26 2016-10-24 5.686 213,911 -1,196 0.50% 1,216,284
2016-10-24 2016-10-19 5.552 215,107 -2,990 0.50% 1,194,306
2016-10-17 2016-10-13 5.686 218,097 +5,382 0.51% 1,240,085
2016-10-14 2016-10-12 5.887 212,715 +5,830 0.49% 1,252,171
2016-10-13 2016-10-11 5.619 206,885 +6,577 0.48% 1,162,496
2016-10-12 2016-10-07 5.686 200,308 -4,185 0.47% 1,138,938
2016-10-11 2016-10-06 5.753 204,493 -3,140 0.48% 1,176,413
2016-10-07 2016-10-05 5.485 207,633 +5,382 0.48% 1,138,920
2016-10-06 2016-10-04 5.485 202,251 +16,145 0.47% 1,109,398
2016-10-05 2016-10-03 5.285 186,106 -5,980 0.43% 983,491
2016-09-30 2016-09-28 5.552 192,086 +299 0.45% 1,066,490
2016-09-28 2016-09-26 5.686 191,787 -11,959 0.45% 1,090,489
2016-09-22 2016-09-20 6.020 203,746 -2,990 0.47% 1,226,633
2016-09-19 2016-09-14 5.887 206,736 +4,485 0.48% 1,216,975
2016-09-15 2016-09-13 6.020 202,251 +10,614 0.47% 1,217,632
2016-09-14 2016-09-12 6.020 191,637 +2,990 0.45% 1,153,732
2016-09-12 2016-09-08 6.221 188,647 -1,495 0.44% 1,173,589
2016-09-08 2016-09-06 6.422 190,142 +5,083 0.44% 1,221,047
2016-09-07 2016-09-05 5.887 185,059 -150 0.43% 1,089,371
2016-09-02 2016-08-31 5.954 185,209 +4,036 0.43% 1,102,643
2016-09-01 2016-08-30 6.154 181,173 -10,763 0.42% 1,114,973
2016-08-31 2016-08-29 6.020 191,936 +4,485 0.45% 1,155,532
2016-08-30 2016-08-26 5.686 187,451 -1,346 0.44% 1,065,834
2016-08-29 2016-08-25 5.485 188,797 +8,521 0.44% 1,035,600
2016-08-25 2016-08-23 5.552 180,276 +7,475 0.42% 1,000,919
2016-08-24 2016-08-22 5.619 172,801 -5,232 0.40% 970,976
2016-08-23 2016-08-19 5.820 178,033 -8,372 0.41% 1,036,103
2016-08-22 2016-08-18 5.887 186,405 +11,660 0.43% 1,097,295
2016-08-19 2016-08-17 6.288 174,745 +299 0.41% 1,098,792
2016-08-18 2016-08-16 6.689 174,446 -11,211 0.41% 1,166,928
2016-08-17 2016-08-15 7.091 185,657 +2,989 0.43% 1,316,437
2016-08-16 2016-08-12 7.291 182,668 -27,656 0.43% 1,331,901
2016-08-15 2016-08-11 7.291 210,324 -12,706 0.49% 1,533,551
2016-08-12 2016-08-10 7.024 223,030 +5,531 0.52% 1,566,519
2016-08-11 2016-08-09 7.291 217,499 +7,474 0.51% 1,585,867
2016-08-10 2016-08-08 7.626 210,025 +13,903 0.49% 1,601,618
2016-08-09 2016-08-05 8.161 196,122 +4,485 0.46% 1,600,550
2016-08-08 2016-08-04 8.161 191,637 +17,191 0.45% 1,563,948
2016-08-05 2016-08-03 8.629 174,446 +10,315 0.41% 1,505,337
2016-08-04 2016-08-01 6.622 164,131 +6,578 0.38% 1,086,948
2016-08-03 2016-07-29 5.954 157,553 +34,234 0.37% 937,993
2016-08-01 2016-07-28 7.492 123,319 +14,500 0.29% 923,913
2016-07-29 2016-07-27 15.385 108,819 +1,346 0.25% 1,674,232
2016-07-27 2016-07-25 16.389 107,473 +1,196 0.25% 1,761,361
2016-07-21 2016-07-19 16.723 106,277 -65,926 0.25% 1,777,306
2016-07-20 2016-07-18 17.392 172,203 +2,242 0.40% 2,995,002
2016-07-19 2016-07-15 17.392 169,961 +7,475 0.40% 2,956,008
2016-07-15 2016-07-13 17.727 162,486 +747 0.38% 2,880,347
2016-07-14 2016-07-12 17.727 161,739 +150 0.38% 2,867,105
2016-07-08 2016-07-06 18.396 161,589 -449 0.38% 2,972,539
2016-07-06 2016-07-04 18.396 162,038 +449 0.38% 2,980,798
2016-06-28 2016-06-24 16.723 161,589 +747 0.38% 2,702,308
2016-06-17 2016-06-15 17.727 160,842 -299 0.37% 2,851,204
2016-06-16 2016-06-14 17.392 161,141 +1,346 0.37% 2,802,608
2016-06-15 2016-06-13 17.392 159,795 -2,990 0.42% 2,779,198
2016-06-07 2016-06-03 19.065 162,785 +2,990 0.43% 3,103,432
2016-06-03 2016-06-01 19.734 159,795 -2,990 0.42% 3,153,321
2016-05-25 2016-05-23 18.396 162,785 -42,605 0.43% 2,994,540
2016-05-24 2016-05-20 18.396 205,390 -5,532 0.55% 3,778,287
2016-05-18 2016-05-16 18.396 210,922 -9,268 0.56% 3,880,052
2016-05-17 2016-05-13 18.061 220,190 -1,345 0.58% 3,976,897
2016-05-16 2016-05-12 19.399 221,535 -2,990 0.59% 4,297,574
2016-05-05 2016-05-03 20.402 224,525 -2,990 0.60% 4,580,866
2016-05-04 2016-04-29 19.399 227,515 -2,990 0.60% 4,413,580
2016-04-29 2016-04-27 19.734 230,505 +42,605 0.61% 4,548,680
2016-04-28 2016-04-26 19.734 187,900 -44,100 0.50% 3,707,932
2016-04-27 2016-04-25 20.402 232,000 -90,293 0.62% 4,733,374
2016-04-26 2016-04-22 20.737 322,293 +1,495 0.86% 6,683,371
2016-04-22 2016-04-20 21.740 320,798 +7,475 0.85% 6,974,258
2016-04-21 2016-04-19 21.740 313,323 +7,474 0.83% 6,811,749
2016-04-20 2016-04-18 21.740 305,849 +101,655 0.81% 6,649,262
2016-04-18 2016-04-14 21.071 204,194 -1,196 0.54% 4,302,655
2016-04-15 2016-04-13 20.737 205,390 -3,439 0.55% 4,259,160
2016-04-14 2016-04-12 20.068 208,829 -134,991 0.59% 4,190,782
2016-04-13 2016-04-11 21.406 343,820 -5,082 0.97% 7,359,768
2016-04-12 2016-04-08 22.409 348,902 -748 0.98% 7,818,641
2016-04-11 2016-04-07 23.078 349,650 +748 0.98% 8,069,296
2016-04-08 2016-04-06 22.409 348,902 -1,495 0.98% 7,818,641
2016-04-07 2016-04-05 22.409 350,397 -1,047 0.98% 7,852,143
2016-04-06 2016-04-01 22.744 351,444 +4,037 0.99% 7,993,152
2016-04-05 2016-03-31 21.740 347,407 +7,773 0.98% 7,552,747
2016-04-01 2016-03-30 20.068 339,634 -14,949 0.95% 6,815,778
2016-03-30 2016-03-24 20.068 354,583 -6,578 1.00% 7,115,774
2016-03-24 2016-03-22 19.734 361,161 -3,737 1.01% 7,126,985
2016-03-23 2016-03-21 18.730 364,898 +5,382 1.02% 6,834,591
2016-03-22 2016-03-18 18.730 359,516 -3,887 1.01% 6,733,785
2016-03-21 2016-03-17 19.065 363,403 -3,139 1.02% 6,928,136
2016-03-18 2016-03-16 17.058 366,542 +747 1.03% 6,252,403
2016-03-17 2016-03-15 16.723 365,795 +95,824 1.03% 6,117,314
2016-03-16 2016-03-14 14.717 269,971 -2,990 0.76% 3,973,039
2016-03-15 2016-03-11 14.048 272,961 -15,397 0.77% 3,834,448
2016-03-14 2016-03-10 13.512 288,358 +10,464 0.81% 3,896,426
2016-03-11 2016-03-09 13.780 277,894 -1,644 0.78% 3,829,388
2016-03-10 2016-03-08 12.777 279,538 -897 0.78% 3,571,554
2016-03-09 2016-03-07 13.245 280,435 -8,372 0.79% 3,714,329
2016-03-08 2016-03-04 13.646 288,807 +5,830 0.81% 3,941,131
2016-03-07 2016-03-03 13.446 282,977 +3,738 0.79% 3,804,786
2016-03-04 2016-03-02 13.914 279,239 +18,836 0.78% 3,885,281
2016-03-01 2016-02-26 14.850 260,403 +6,129 0.73% 3,867,069
2016-02-29 2016-02-25 12.710 254,274 +32,739 0.71% 3,231,756
2016-02-26 2016-02-24 16.656 221,535 +24,217 0.62% 3,689,986
2016-02-25 2016-02-23 19.734 197,318 +47,539 0.55% 3,893,783
2016-02-17 2016-02-15 42.143 149,779 +10,464 0.42% 6,312,109
2016-02-15 2016-02-11 44.150 139,315 -1,345 0.39% 6,150,704
2016-02-02 2016-01-29 46.156 140,660 -2,990 0.39% 6,492,362
2016-01-29 2016-01-27 48.163 143,650 -90 0.40% 6,918,646
2016-01-28 2016-01-26 47.494 143,740 -4,485 0.40% 6,826,829
2016-01-27 2016-01-25 48.163 148,225 +4,485 0.42% 7,138,993
2016-01-26 2016-01-22 47.494 143,740 -7,475 0.40% 6,826,829
2016-01-19 2016-01-15 47.494 151,215 -598 0.42% 7,181,848
2016-01-13 2016-01-11 46.825 151,813 -1,494 0.43% 7,108,697
2016-01-11 2016-01-07 46.825 153,307 -449 0.43% 7,178,654
2016-01-07 2016-01-05 46.825 153,756 -1,495 0.43% 7,199,679
2016-01-06 2016-01-04 47.494 155,251 -149 0.44% 7,373,535
2016-01-05 2015-12-31 47.494 155,400 +598 0.44% 7,380,612
2015-12-30 2015-12-28 47.494 154,802 +1,943 0.43% 7,352,210
2015-12-29 2015-12-24 47.494 152,859 +56,807 0.43% 7,259,929
2015-12-23 2015-12-21 47.494 96,052 +7,474 0.27% 4,561,921
2015-12-03 2015-12-01 49.501 88,578 -448 0.25% 4,384,707
2015-11-13 2015-11-11 51.508 89,026 -449 0.25% 4,585,541
2015-11-12 2015-11-10 50.170 89,475 -74 0.25% 4,488,963
2015-11-11 2015-11-09 50.839 89,549 +149 0.25% 4,552,577
2015-11-10 2015-11-06 53.515 89,400 +2,990 0.25% 4,784,213
2015-11-06 2015-11-04 49.501 86,410 +449 0.24% 4,277,389
2015-10-14 2015-10-12 50.839 85,961 -7,475 0.24% 4,370,167
2015-10-13 2015-10-09 52.177 93,436 -299 0.26% 4,875,193
2015-10-08 2015-10-06 51.508 93,735 -747 0.26% 4,828,092
2015-10-07 2015-10-05 52.177 94,482 -150 0.27% 4,929,770
2015-10-06 2015-10-02 50.839 94,632 -299 0.27% 4,810,992
2015-09-15 2015-09-11 44.150 94,931 -299 0.27% 4,191,167
2015-09-14 2015-09-10 44.150 95,230 -149 0.27% 4,204,368
2015-09-02 2015-08-31 48.163 95,379 +299 0.27% 4,593,760
2015-08-25 2015-08-21 50.839 95,080 +299 0.27% 4,833,768
2015-08-20 2015-08-18 48.163 94,781 +149 0.27% 4,564,958
2015-08-13 2015-08-11 58.197 94,632 +8,222 0.27% 5,507,320
2015-08-05 2015-08-03 55.521 86,410 -149 0.24% 4,797,612
2015-07-31 2015-07-29 56.859 86,559 +299 0.24% 4,921,689
2015-07-30 2015-07-28 56.859 86,260 +149 0.24% 4,904,688
2015-07-29 2015-07-27 58.866 86,111 -448 0.24% 5,069,024
2015-07-27 2015-07-23 60.204 86,559 -568 0.24% 5,211,200
2015-07-20 2015-07-16 63.549 87,127 -150 0.24% 5,536,807
2015-07-17 2015-07-15 60.873 87,277 +1,345 0.25% 5,312,809
2015-07-16 2015-07-14 63.549 85,932 +6,728 0.24% 5,460,866
2015-07-09 2015-07-07 52.846 79,204 +149 0.22% 4,185,595
2015-07-08 2015-07-06 58.197 79,055 -7,325 0.22% 4,600,781
2015-07-06 2015-07-02 62.211 86,380 -1,046 0.24% 5,373,771
2015-07-03 2015-06-30 66.893 87,426 -449 0.25% 5,848,219
2015-07-02 2015-06-29 63.549 87,875 +1,196 0.25% 5,584,341
2015-06-30 2015-06-26 68.900 86,679 +3,857 0.24% 5,972,197
2015-06-29 2015-06-25 72.914 82,822 -2,093 0.23% 6,038,864
2015-06-25 2015-06-23 74.921 84,915 -598 0.24% 6,361,880
2015-06-24 2015-06-22 75.589 85,513 -299 0.24% 6,463,885
2015-06-23 2015-06-19 73.583 85,812 -1,495 0.24% 6,314,278
2015-06-22 2015-06-18 74.252 87,307 +4,634 0.25% 6,482,687
2015-06-18 2015-06-16 72.914 82,673 -2,989 0.23% 6,027,999
2015-06-17 2015-06-15 72.245 85,662 -2,392 0.24% 6,188,636
2015-06-15 2015-06-11 70.238 88,054 -1,944 0.25% 6,184,739
2015-06-12 2015-06-10 68.900 89,998 -1,644 0.25% 6,200,877
2015-06-11 2015-06-09 71.576 91,642 -1,495 0.26% 6,559,358
2015-06-10 2015-06-08 70.907 93,137 +1,495 0.26% 6,604,062
2015-06-09 2015-06-05 70.907 91,642 -2,840 0.26% 6,498,056
2015-06-08 2015-06-04 74.921 94,482 +1,345 0.27% 7,078,645
2015-06-05 2015-06-03 76.927 93,137 +11,810 0.26% 7,164,784
2015-06-03 2015-06-01 80.272 81,327 -2,841 0.23% 6,528,284
2015-06-02 2015-05-29 79.603 84,168 -299 0.24% 6,700,034
2015-06-01 2015-05-28 76.258 84,467 +449 0.24% 6,441,321
2015-05-29 2015-05-27 77.596 84,018 -897 0.24% 6,519,486
2015-05-28 2015-05-26 78.265 84,915 +60 0.24% 6,645,892
2015-05-27 2015-05-22 76.927 84,855 +299 0.24% 6,527,671
2015-05-26 2015-05-21 78.265 84,556 -2,796 0.24% 6,617,795
2015-05-22 2015-05-20 76.258 87,352 +2,542 0.25% 6,661,326
2015-05-21 2015-05-19 74.252 84,810 +299 0.24% 6,297,281
2015-05-20 2015-05-18 74.921 84,511 -524 0.24% 6,331,612
2015-05-19 2015-05-15 72.245 85,035 +299 0.24% 6,143,339
2015-05-18 2015-05-14 73.583 84,736 -7,295 0.24% 6,235,103
2015-05-15 2015-05-13 68.900 92,031 +748 0.26% 6,340,951
2015-05-14 2015-05-12 69.569 91,283 -2,497 0.26% 6,350,476
2015-05-13 2015-05-11 69.569 93,780 -747 0.27% 6,524,190
2015-05-12 2015-05-08 69.569 94,527 -1,495 0.27% 6,576,158
2015-05-11 2015-05-07 68.900 96,022 +299 0.27% 6,615,931
2015-05-08 2015-05-06 71.576 95,723 -1,495 0.27% 6,851,459
2015-05-07 2015-05-05 71.576 97,218 +3,887 0.28% 6,958,465
2015-05-06 2015-05-04 67.562 93,331 +10,614 0.26% 6,305,656
2015-05-05 2015-04-30 64.218 82,717 -3,439 0.23% 5,311,889
2015-05-04 2015-04-29 63.549 86,156 -4,574 0.24% 5,475,101
2015-04-30 2015-04-28 55.521 90,730 +1,259 0.26% 5,037,465
2015-04-29 2015-04-27 55.521 89,471 -5,680 0.26% 4,967,563
2015-04-28 2015-04-24 55.521 95,151 +598 0.27% 5,282,925
2015-04-27 2015-04-23 58.197 94,553 +149 0.27% 5,502,722
2015-04-24 2015-04-22 58.197 94,404 -3,588 0.27% 5,494,051
2015-04-22 2015-04-20 58.866 97,992 +10,315 0.28% 5,768,412
2015-04-21 2015-04-17 54.184 87,677 +4,186 0.25% 4,750,657
2015-04-20 2015-04-16 51.508 83,491 +1,495 0.24% 4,300,445
2015-04-17 2015-04-15 50.170 81,996 +1,644 0.23% 4,113,741
2015-04-16 2015-04-14 49.501 80,352 +4,889 0.23% 3,977,511
2015-04-15 2015-04-13 46.156 75,463 +598 0.22% 3,483,102
2015-04-14 2015-04-10 42.143 74,865 -6,429 0.21% 3,155,022
2015-04-13 2015-04-09 43.481 81,294 +7,326 0.23% 3,534,719
2015-04-10 2015-04-08 42.143 73,968 -1,645 0.21% 3,117,220
2015-04-09 2015-04-02 38.129 75,613 +2,990 0.22% 2,883,064
2015-04-08 2015-04-01 39.467 72,623 -7,774 0.21% 2,866,218
2015-04-02 2015-03-31 36.122 80,397 -3,288 0.23% 2,904,134
2015-04-01 2015-03-30 36.791 83,685 +2,631 0.24% 3,078,884
2015-03-31 2015-03-27 34.116 81,054 +598 0.23% 2,765,207
2015-03-25 2015-03-23 32.443 80,456 +4,484 0.23% 2,610,256
2015-03-24 2015-03-20 31.440 75,972 -897 0.22% 2,388,550
2015-03-23 2015-03-19 31.105 76,869 -897 0.22% 2,391,042
2015-03-20 2015-03-18 29.433 77,766 +2,243 0.22% 2,288,893
2015-03-19 2015-03-17 29.768 75,523 -9,568 0.22% 2,248,134
2015-03-18 2015-03-16 30.436 85,091 -3,886 0.24% 2,589,870
2015-03-16 2015-03-12 31.774 88,977 -3,140 0.26% 2,827,186
2015-03-13 2015-03-11 30.771 92,117 +6,428 0.27% 2,834,527
2015-03-12 2015-03-10 28.430 85,689 +1,794 0.25% 2,436,111
2015-03-09 2015-03-05 27.761 83,895 +4,037 0.24% 2,328,988
2015-03-06 2015-03-04 25.085 79,858 -4,635 0.23% 2,003,239
2015-03-02 2015-02-26 25.085 84,493 -598 0.24% 2,119,508
2015-02-25 2015-02-23 23.747 85,091 -2,989 0.24% 2,020,668
2015-02-17 2015-02-13 23.413 88,080 -815 0.25% 2,062,188
2015-02-16 2015-02-12 23.413 88,895 +67 0.26% 2,081,270
2015-02-13 2015-02-11 23.413 88,828 -20,032 0.26% 2,079,701
2015-02-12 2015-02-10 23.747 108,860 -43,352 0.31% 2,585,114
2015-02-11 2015-02-09 22.075 152,212 -7,475 0.44% 3,360,051
2015-02-05 2015-02-03 21.740 159,687 -7,475 0.46% 3,471,650
2015-02-03 2015-01-30 21.406 167,162 -1,196 0.48% 3,578,249
2015-02-02 2015-01-29 21.406 168,358 -747 0.48% 3,603,850
2015-01-30 2015-01-28 21.740 169,105 +2,990 0.49% 3,676,401
2015-01-20 2015-01-16 22.075 166,115 +2,990 0.48% 3,666,957
2015-01-19 2015-01-15 22.744 163,125 -13,006 0.47% 3,710,073
2015-01-14 2015-01-12 21.740 176,131 -29,898 0.51% 3,829,148
2015-01-09 2015-01-07 21.071 206,029 -1,196 0.59% 4,341,321
2014-12-29 2014-12-22 20.068 207,225 -5,831 0.60% 4,158,593
2014-12-22 2014-12-18 22.409 213,056 +6,728 0.61% 4,774,431
2014-12-19 2014-12-17 23.078 206,328 -9,867 0.59% 4,761,681
2014-12-18 2014-12-16 23.747 216,195 -13,604 0.62% 5,134,014
2014-12-17 2014-12-15 23.413 229,799 -22,124 0.66% 5,380,210
2014-12-12 2014-12-10 22.409 251,923 -14,950 0.72% 5,645,412
2014-12-11 2014-12-09 22.075 266,873 -8,670 0.77% 5,891,170
2014-12-10 2014-12-08 19.734 275,543 -299 0.79% 5,437,439
2014-12-08 2014-12-04 19.399 275,842 +11,959 0.79% 5,351,079
2014-12-05 2014-12-03 19.065 263,883 -8,521 0.76% 5,030,826
2014-12-04 2014-12-02 19.065 272,404 -9,418 0.78% 5,193,275
2014-12-03 2014-12-01 19.065 281,822 +18,836 0.81% 5,372,826
2014-12-02 2014-11-28 19.734 262,986 -3,214 0.76% 5,189,645
2014-12-01 2014-11-27 19.399 266,200 +3,737 0.77% 5,164,034
2014-11-27 2014-11-25 20.068 262,463 -1,494 0.76% 5,267,110
2014-11-25 2014-11-21 19.734 263,957 +2,242 0.76% 5,208,806
2014-11-18 2014-11-14 19.734 261,715 -897 0.75% 5,164,564
2014-11-17 2014-11-13 19.399 262,612 +22,424 0.76% 5,094,430
2014-11-14 2014-11-12 19.399 240,188 +1,495 0.69% 4,659,425
2014-11-13 2014-11-11 19.734 238,693 +897 0.69% 4,710,258
2014-10-30 2014-10-28 20.402 237,796 -1,944 0.68% 4,851,627
2014-10-23 2014-10-21 19.065 239,740 +748 0.69% 4,570,549
2014-10-21 2014-10-17 19.734 238,992 +1,495 0.69% 4,716,158
2014-10-16 2014-10-14 20.402 237,497 -20,331 0.68% 4,845,527
2014-10-09 2014-10-07 18.730 257,828 -150 0.74% 4,829,155
2014-10-08 2014-10-06 18.396 257,978 -1,794 0.74% 4,745,679
2014-10-07 2014-10-03 18.396 259,772 -4,634 0.75% 4,778,681
2014-09-26 2014-09-24 19.734 264,406 -747 0.76% 5,217,667
2014-09-22 2014-09-18 19.065 265,153 -2,990 0.76% 5,055,038
2014-09-17 2014-09-15 18.396 268,143 -15,248 0.77% 4,932,671
2014-09-05 2014-09-03 19.065 283,391 +1,495 0.82% 5,402,738
2014-09-02 2014-08-29 19.734 281,896 +1,793 0.81% 5,562,806
2014-08-28 2014-08-26 21.071 280,103 -1,494 0.81% 5,902,165
2014-08-26 2014-08-22 20.737 281,597 +1,494 0.81% 5,839,461
2014-08-22 2014-08-20 21.406 280,103 -269 0.81% 5,995,850
2014-08-20 2014-08-18 21.406 280,372 -448 0.81% 6,001,608
2014-08-18 2014-08-14 21.740 280,820 +15,248 0.81% 6,105,123
2014-08-15 2014-08-13 22.075 265,572 +1,495 0.76% 5,862,451
2014-08-14 2014-08-12 22.744 264,077 +448 0.76% 6,006,099
2014-08-13 2014-08-11 21.406 263,629 -747 0.76% 5,643,209
2014-08-12 2014-08-08 20.737 264,376 -14,949 0.76% 5,482,350
2014-08-11 2014-08-07 20.737 279,325 -1,495 0.80% 5,792,346
2014-08-08 2014-08-06 19.065 280,820 -150 0.81% 5,353,723
2014-07-04 2014-07-02 20.402 280,970 -16,444 0.81% 5,732,483
2014-06-23 2014-06-19 19.734 297,414 -119 0.86% 5,869,031
2014-06-11 2014-06-09 19.734 297,533 -2,990 0.86% 5,871,380
2014-05-29 2014-05-27 18.730 300,523 +1,495 0.86% 5,628,838
2014-05-20 2014-05-16 18.396 299,028 -2,691 0.86% 5,500,822
2014-05-19 2014-05-15 19.734 301,719 -299 0.87% 5,953,984
2014-05-05 2014-04-30 17.392 302,018 +3,139 0.87% 5,252,780
2014-04-17 2014-04-15 18.396 298,879 +1,495 0.86% 5,498,081
2014-04-14 2014-04-10 19.065 297,384 -2,093 0.86% 5,669,509
2014-03-27 2014-03-25 18.730 299,477 +1,495 0.86% 5,609,246
2014-03-24 2014-03-20 18.061 297,982 -448 0.86% 5,381,915
2014-02-28 2014-02-26 18.730 298,430 -15,398 0.86% 5,589,636
2014-02-27 2014-02-25 18.730 313,828 -9,268 0.90% 5,878,043
2014-02-21 2014-02-19 18.396 323,096 +1,794 0.93% 5,943,569
2014-01-28 2014-01-24 18.730 321,302 +2,989 0.92% 6,018,032
2014-01-24 2014-01-22 18.396 318,313 -194 0.92% 5,855,582
2014-01-13 2014-01-09 19.065 318,507 -8,521 0.92% 6,072,211
2014-01-10 2014-01-08 19.399 327,028 +2,093 0.94% 6,344,040
2014-01-09 2014-01-07 19.734 324,935 +747 0.93% 6,412,118
2014-01-06 2014-01-02 20.402 324,188 -1,495 0.93% 6,614,237
2013-12-27 2013-12-20 18.730 325,683 -8,222 0.94% 6,100,088
2013-12-17 2013-12-13 18.061 333,905 +4,485 0.96% 6,030,727
2013-12-11 2013-12-09 17.727 329,420 +1,495 0.95% 5,839,543
2013-12-10 2013-12-06 18.061 327,925 +299 0.94% 5,922,721
2013-12-04 2013-12-02 18.396 327,626 -75 0.94% 6,026,901
2013-12-03 2013-11-29 18.396 327,701 -321 0.94% 6,028,281
2013-11-25 2013-11-21 18.061 328,022 -748 0.94% 5,924,473
2013-11-19 2013-11-15 18.730 328,770 -6,129 0.95% 6,157,908
2013-11-18 2013-11-14 18.730 334,899 -747 0.96% 6,272,705
2013-11-14 2013-11-12 18.396 335,646 +747 0.97% 6,174,434
2013-11-11 2013-11-07 17.727 334,899 -897 0.96% 5,936,668
2013-11-07 2013-11-05 17.727 335,796 -1,495 0.97% 5,952,568
2013-10-30 2013-10-28 17.727 337,291 +1,495 0.97% 5,979,070
2013-10-28 2013-10-24 18.061 335,796 -13,454 0.97% 6,064,881
2013-10-25 2013-10-23 18.396 349,250 -63,534 1.00% 6,424,689
2013-10-24 2013-10-22 17.727 412,784 -55,910 1.19% 7,317,315
2013-10-21 2013-10-17 18.061 468,694 -1,345 1.35% 8,465,179
2013-10-11 2013-10-09 19.399 470,039 +1,495 1.35% 9,118,321
2013-09-30 2013-09-26 20.402 468,544 +747 1.35% 9,559,457
2013-09-24 2013-09-19 21.071 467,797 +2,392 1.35% 9,857,142
2013-09-17 2013-09-13 20.068 465,405 +1,495 1.34% 9,339,751
2013-09-16 2013-09-12 20.402 463,910 +2,541 1.33% 9,464,912
2013-09-06 2013-09-04 19.065 461,369 +4,934 1.33% 8,795,819
2013-09-05 2013-09-03 20.068 456,435 -6,017 1.31% 9,159,741
2013-09-04 2013-09-02 21.071 462,452 +1,083 1.33% 9,744,515
2013-09-03 2013-08-30 20.737 461,369 +1,495 1.33% 9,567,382
2013-09-02 2013-08-29 21.071 459,874 +449 1.32% 9,690,193
2013-08-30 2013-08-28 20.402 459,425 -17,939 1.32% 9,373,407
2013-08-29 2013-08-27 21.406 477,364 -64,132 1.37% 10,218,394
2013-08-27 2013-08-23 22.075 541,496 -14,949 1.56% 11,953,421
2013-08-26 2013-08-22 22.744 556,445 +747 1.60% 12,655,642
2013-08-23 2013-08-21 22.744 555,698 +2,242 1.60% 12,638,652
2013-08-22 2013-08-20 22.409 553,456 +1,645 1.59% 12,402,548
2013-08-20 2013-08-16 24.082 551,811 +897 1.59% 13,288,497
2013-08-19 2013-08-15 23.747 550,914 -1,495 1.59% 13,082,633
2013-08-16 2013-08-13 24.416 552,409 -5,980 1.59% 13,487,660
2013-08-15 2013-08-12 24.082 558,389 +2,243 1.61% 13,446,906
2013-08-13 2013-08-09 24.751 556,146 +8,222 1.60% 13,764,916
2013-08-12 2013-08-08 25.419 547,924 +1,345 1.58% 13,927,941
2013-08-09 2013-08-07 26.757 546,579 +3,588 1.57% 14,625,002
2013-08-08 2013-08-06 29.099 542,991 +21,377 1.56% 15,800,284
2013-08-07 2013-08-05 28.764 521,614 +130,805 1.50% 15,003,781
2013-08-06 2013-08-02 27.426 390,809 -418 1.12% 10,718,436
2013-08-05 2013-08-01 27.092 391,227 -2,392 1.13% 10,599,048
2013-08-02 2013-07-31 26.757 393,619 +448 1.13% 10,532,199
2013-08-01 2013-07-30 26.423 393,171 +5,532 1.13% 10,388,709
2013-07-30 2013-07-26 24.416 387,639 -897 1.12% 9,464,623
2013-07-23 2013-07-19 25.419 388,536 +2,691 1.12% 9,876,382
2013-07-22 2013-07-18 25.085 385,845 -2,691 1.11% 9,678,926
2013-07-19 2013-07-17 24.416 388,536 +2,990 1.12% 9,486,525
2013-07-12 2013-07-10 23.413 385,546 +1,195 1.11% 9,026,664
2013-07-09 2013-07-05 24.751 384,351 +5,083 1.11% 9,512,896
2013-07-08 2013-07-04 25.085 379,268 +3,887 1.09% 9,513,942
2013-07-03 2013-06-28 25.754 375,381 +1,495 1.08% 9,667,541
2013-06-28 2013-06-26 25.085 373,886 -1,495 1.09% 9,378,934
2013-06-27 2013-06-25 24.082 375,381 +1,794 1.09% 9,039,779
2013-06-25 2013-06-21 25.419 373,587 +1,495 1.09% 9,496,386
2013-06-24 2013-06-20 26.088 372,092 +1,196 1.08% 9,707,289
2013-06-21 2013-06-19 26.423 370,896 +82,818 1.08% 9,800,139
2013-06-20 2013-06-18 25.085 288,078 +1,495 0.84% 7,226,439
2013-06-13 2013-06-10 23.747 286,583 -60,544 0.84% 6,805,527
2013-06-11 2013-06-07 24.751 347,127 -3,289 1.03% 8,591,582
2013-06-10 2013-06-06 25.419 350,416 +1,076 1.04% 8,907,391
2013-06-07 2013-06-05 26.423 349,340 +37,672 1.03% 9,230,568
2013-06-06 2013-06-04 27.092 311,668 +39,018 0.92% 8,443,650
2013-06-05 2013-06-03 26.088 272,650 -3,289 0.81% 7,113,005
2013-06-04 2013-05-31 24.082 275,939 +116,005 0.82% 6,645,055
2013-06-03 2013-05-30 22.075 159,934 +82,221 0.47% 3,530,512
2013-05-31 2013-05-29 21.071 77,713 +14,201 0.23% 1,637,522
2013-05-30 2013-05-28 20.737 63,512 -13,155 0.19% 1,317,045
2013-05-29 2013-05-27 19.399 76,667 -1,794 0.23% 1,487,269
2013-05-28 2013-05-24 18.730 78,461 -1,943 0.23% 1,469,586
2013-05-24 2013-05-22 19.065 80,404 -8,521 0.24% 1,532,871
2013-05-23 2013-05-21 18.396 88,925 +13,604 0.27% 1,635,835
2013-05-22 2013-05-20 18.730 75,321 +4,484 0.23% 1,410,773
2013-05-20 2013-05-15 17.392 70,837 -6,667 0.21% 1,232,016
2013-05-16 2013-05-14 16.054 77,504 -1,644 0.23% 1,244,281
2013-05-14 2013-05-10 16.054 79,148 +2,840 0.24% 1,270,674
2013-05-10 2013-05-08 16.188 76,308 -3,588 0.23% 1,235,289
2013-05-03 2013-04-30 14.449 79,896 -239 0.24% 1,154,415
2013-05-02 2013-04-29 14.717 80,135 +2,990 0.24% 1,179,310
2013-04-30 2013-04-26 14.516 77,145 -1,794 0.23% 1,119,826
2013-04-24 2013-04-22 13.579 78,939 -7,475 0.24% 1,071,940
2013-04-16 2013-04-12 13.981 86,414 +7,475 0.26% 1,208,129
2013-04-05 2013-04-02 13.646 78,939 -3,289 0.24% 1,077,221
2013-03-18 2013-03-14 13.780 82,228 -1,495 0.25% 1,133,104
2013-03-15 2013-03-13 14.449 83,723 -1,495 0.25% 1,209,711
2013-03-14 2013-03-12 12.710 85,218 -224 0.25% 1,083,098
2013-03-05 2013-03-01 12.576 85,442 -2,541 0.26% 1,074,514
2013-02-26 2013-02-22 13.245 87,983 +1,495 0.26% 1,165,325
2013-02-18 2013-02-14 13.379 86,488 -45 0.26% 1,157,095
2013-02-07 2013-02-05 12.710 86,533 +1,644 0.26% 1,099,812
2013-01-31 2013-01-29 14.717 84,889 -3,737 0.25% 1,249,272
2013-01-30 2013-01-28 15.787 88,626 +1,495 0.27% 1,399,124
2013-01-28 2013-01-24 14.583 87,131 -299 0.26% 1,270,610
2013-01-25 2013-01-23 13.512 87,430 +1,495 0.26% 1,181,394
2013-01-24 2013-01-22 14.650 85,935 -3,439 0.26% 1,258,917
2013-01-23 2013-01-21 11.305 89,374 -7,026 0.27% 1,010,371
2013-01-21 2013-01-17 10.435 96,400 +2,542 0.29% 1,005,969
2013-01-15 2013-01-11 10.636 93,858 -75 0.28% 998,278
2013-01-14 2013-01-10 10.904 93,933 -60 0.28% 1,024,210
2013-01-04 2013-01-02 10.368 93,993 -1,046 0.28% 974,564
2013-01-03 2012-12-31 10.770 95,039 +9,268 0.28% 1,023,554
2012-12-20 2012-12-18 9.097 85,771 +1,346 0.26% 780,301
2012-12-18 2012-12-14 9.365 84,425 +1,494 0.25% 790,646
2012-12-17 2012-12-13 9.164 82,931 +4,485 0.25% 760,012
2012-12-14 2012-12-12 9.499 78,446 -45 0.23% 745,147
2012-11-29 2012-11-27 9.298 78,491 +1,944 0.23% 729,823
2012-11-26 2012-11-22 9.432 76,547 -30 0.23% 721,989
2012-11-23 2012-11-21 9.365 76,577 -2,392 0.23% 717,149
2012-11-16 2012-11-14 9.833 78,969 +449 0.24% 776,528
2012-11-15 2012-11-13 9.432 78,520 +7,474 0.23% 740,598
2012-11-09 2012-11-07 9.633 71,046 -448 0.21% 684,361
2012-11-08 2012-11-06 8.763 71,494 +1,196 0.21% 626,504
2012-11-05 2012-11-01 9.298 70,298 +1,494 0.21% 653,643
2012-10-26 2012-10-24 9.231 68,804 -3,587 0.21% 635,149
2012-10-17 2012-10-15 8.295 72,391 -150 0.22% 600,467
2012-09-27 2012-09-25 8.429 72,541 -149 0.22% 611,416
2012-09-25 2012-09-21 8.696 72,690 -4,485 0.22% 632,122
2012-09-17 2012-09-13 8.429 77,175 +1,644 0.23% 650,474
2012-09-13 2012-09-11 9.566 75,531 +2,691 0.23% 722,511
2012-08-29 2012-08-27 8.763 72,840 +1,495 0.22% 638,299
2012-08-28 2012-08-24 8.830 71,345 +598 0.21% 629,971
2012-08-27 2012-08-23 9.164 70,747 -149 0.21% 648,353
2012-08-24 2012-08-22 9.164 70,896 +448 0.21% 649,719
2012-08-16 2012-08-14 9.833 70,448 +1,495 0.21% 692,738
2012-08-09 2012-08-07 9.900 68,953 +6,727 0.21% 682,650
2012-07-23 2012-07-19 9.900 62,226 +7,594 0.19% 616,051
2012-07-17 2012-07-13 10.235 54,632 -104 0.49% 559,141
2012-07-10 2012-07-06 10.235 54,736 -75 0.49% 560,206
2012-07-05 2012-07-03 10.168 54,811 -299 0.49% 557,307
2012-06-19 2012-06-15 10.101 55,110 -760 0.49% 556,660
2012-05-31 2012-05-29 10.101 55,870 -3,030 0.49% 564,337
2012-05-04 2012-05-02 13.138 58,900 -999 0.52% 773,815
2012-05-02 2012-04-27 14.524 59,899 -4,166 0.53% 869,983
2012-04-30 2012-04-26 20.796 64,065 +682 0.57% 1,332,294
2012-04-23 2012-04-19 21.126 63,383 -606 0.56% 1,339,033
2012-04-05 2012-04-02 20.136 63,989 +606 0.57% 1,288,468
2012-03-16 2012-03-14 23.437 63,383 -1,212 0.56% 1,485,490
2012-03-15 2012-03-13 23.767 64,595 -152 0.57% 1,535,218
2012-03-09 2012-03-07 24.097 64,747 +1,515 0.57% 1,560,203
2012-02-28 2012-02-24 26.077 63,232 +1,515 0.56% 1,648,931
2012-02-21 2012-02-17 26.077 61,717 +303 0.55% 1,609,424
2012-02-15 2012-02-13 25.087 61,414 +1,817 0.54% 1,540,705
2012-02-10 2012-02-08 25.087 59,597 -151 0.53% 1,495,122
2012-02-03 2012-02-01 21.786 59,748 -1,515 0.53% 1,301,685
2011-12-12 2011-12-08 29.378 61,263 -151 0.54% 1,799,811
2011-12-07 2011-12-05 30.039 61,414 -46 0.54% 1,844,792
2011-11-18 2011-11-16 33.670 61,460 +1,515 0.54% 2,069,337
2011-11-15 2011-11-11 34.330 59,945 +1,212 0.53% 2,057,903
2011-11-03 2011-11-01 34.990 58,733 -758 0.52% 2,055,070
2011-11-01 2011-10-28 36.971 59,491 -1,393 0.53% 2,199,418
2011-10-27 2011-10-25 25.747 60,884 -1,363 0.54% 1,567,604
2011-10-21 2011-10-19 26.738 62,247 +151 0.55% 1,664,340
2011-10-18 2011-10-14 27.398 62,096 -151 0.55% 1,701,297
2011-10-17 2011-10-13 29.709 62,247 -1,288 0.55% 1,849,266
2011-10-04 2011-09-30 22.116 63,535 -1,363 0.56% 1,405,162
2011-09-30 2011-09-27 19.145 64,898 -197 0.57% 1,242,504
2011-09-02 2011-08-31 29.378 65,095 -454 0.58% 1,912,389
2011-08-31 2011-08-29 27.728 65,549 +454 0.58% 1,817,540
2011-08-19 2011-08-17 28.718 65,095 +3,029 0.58% 1,869,414
2011-08-18 2011-08-16 29.709 62,066 -75 0.55% 1,843,889
2011-08-17 2011-08-15 28.718 62,141 +151 0.55% 1,784,580
2011-08-16 2011-08-12 28.058 61,990 +1,212 0.55% 1,739,318
2011-08-12 2011-08-10 27.728 60,778 +303 0.54% 1,685,250
2011-08-11 2011-08-09 28.718 60,475 -2,090 0.54% 1,736,735
2011-08-10 2011-08-08 29.709 62,565 -637 0.55% 1,858,714
2011-08-09 2011-08-05 32.019 63,202 -3,029 0.56% 2,023,676
2011-08-08 2011-08-04 35.650 66,231 +651 0.59% 2,361,150
2011-08-05 2011-08-03 36.310 65,580 +129 0.58% 2,381,237
2011-08-04 2011-08-02 36.971 65,451 +1,356 0.58% 2,419,763
2011-08-03 2011-08-01 38.291 64,095 +772 0.57% 2,454,261
2011-07-28 2011-07-26 44.233 63,323 +924 0.56% 2,800,946
2011-07-22 2011-07-20 42.912 62,399 +152 0.55% 2,677,685
2011-07-18 2011-07-14 46.873 62,247 +757 0.55% 2,917,731
2011-07-13 2011-07-11 48.854 61,490 -151 0.54% 3,004,033
2011-07-11 2011-07-07 50.835 61,641 -379 0.55% 3,133,494
2011-07-08 2011-07-06 52.815 62,020 -863 0.55% 3,275,596
2011-07-07 2011-07-05 50.174 62,883 -580,947 0.56% 3,155,116
2011-06-22 2011-06-20 47.534 643,830 +579,447 5.70% 30,603,580
2011-06-21 2011-06-17 49.514 64,383 -364 0.57% 3,187,873
2011-06-20 2011-06-16 52.155 64,747 +197 0.57% 3,376,877
2011-06-17 2011-06-15 53.475 64,550 +122 0.57% 3,451,833
2011-06-16 2011-06-14 51.495 64,428 -1,364 0.57% 3,317,705
2011-06-15 2011-06-13 57.436 65,792 -45 0.58% 3,778,861
2011-06-14 2011-06-10 59.417 65,837 -879 0.58% 3,911,840
2011-06-13 2011-06-09 58.097 66,716 +2,015 0.59% 3,875,977
2011-06-10 2011-06-08 64.038 64,701 -1,068 0.57% 4,143,346
2011-06-09 2011-06-07 73.281 65,769 +303 0.58% 4,819,619
2011-06-07 2011-06-02 76.582 65,466 +30 0.58% 5,013,515
2011-06-03 2011-06-01 79.223 65,436 -378 0.58% 5,184,018
2011-06-02 2011-05-31 79.883 65,814 -379 0.58% 5,257,414
2011-06-01 2011-05-30 75.262 66,193 -1,666 0.59% 4,981,790
2011-05-31 2011-05-27 83.844 67,859 -3,499 0.60% 5,689,573
2011-05-26 2011-05-24 95.727 71,358 +454 0.63% 6,830,920
2011-05-25 2011-05-23 96.388 70,904 -242 0.63% 6,834,270
2011-05-20 2011-05-18 97.708 71,146 +303 0.63% 6,951,535
2011-05-19 2011-05-17 97.708 70,843 +121 0.63% 6,921,930
2011-05-18 2011-05-16 97.048 70,722 -91 0.63% 6,863,417
2011-05-17 2011-05-13 100.349 70,813 +757 0.63% 7,105,998
2011-05-16 2011-05-12 101.009 70,056 +485 0.62% 7,076,285
2011-05-13 2011-05-11 102.990 69,571 -303 0.62% 7,165,085
2011-05-11 2011-05-06 101.669 69,874 -303 0.62% 7,104,031
2011-05-06 2011-05-04 100.349 70,177 +758 0.62% 7,042,177
2011-05-05 2011-05-03 101.669 69,419 -303 0.61% 7,057,772
2011-04-28 2011-04-26 104.310 69,722 -152 0.62% 7,272,696
2011-04-27 2011-04-21 107.611 69,874 -469 0.62% 7,519,202
2011-04-26 2011-04-20 106.951 70,343 +757 0.62% 7,523,232
2011-04-19 2011-04-15 108.271 69,586 -394 0.62% 7,534,150
2011-04-18 2011-04-14 112.232 69,980 +545 0.62% 7,854,009
2011-04-15 2011-04-13 110.252 69,435 +2,091 0.61% 7,655,322
2011-04-14 2011-04-12 112.232 67,344 +954 0.60% 7,558,165
2011-04-13 2011-04-11 116.854 66,390 -651 0.59% 7,757,905
2011-04-12 2011-04-08 110.252 67,041 +1,090 0.59% 7,391,379
2011-04-11 2011-04-07 103.650 65,951 +379 0.58% 6,835,803
2011-04-08 2011-04-06 104.310 65,572 -1,318 0.58% 6,839,810
2011-04-07 2011-04-04 101.009 66,890 +288 0.59% 6,756,490
2011-04-06 2011-04-01 102.329 66,602 +15 0.59% 6,815,339
2011-04-04 2011-03-31 104.310 66,587 +152 0.59% 6,945,685
2011-03-28 2011-03-24 101.009 66,435 +60 0.59% 6,710,531
2011-03-25 2011-03-23 99.689 66,375 +1,485 0.59% 6,616,830
2011-03-24 2011-03-22 94.407 64,890 +817 0.57% 6,126,075
2011-03-23 2011-03-21 100.349 64,073 -181 0.57% 6,429,648
2011-03-22 2011-03-18 98.368 64,254 -546 0.57% 6,320,551
2011-03-21 2011-03-17 98.368 64,800 +197 0.57% 6,374,260
2011-03-18 2011-03-16 100.349 64,603 -151 0.57% 6,482,832
2011-03-17 2011-03-15 101.669 64,754 -515 0.57% 6,583,485
2011-03-16 2011-03-14 107.611 65,269 -167 0.58% 7,023,654
2011-03-15 2011-03-11 109.591 65,436 +46 0.58% 7,171,225
2011-03-14 2011-03-10 109.591 65,390 +75 0.58% 7,166,184
2011-03-10 2011-03-08 111.572 65,315 -454 0.58% 7,287,325
2011-03-09 2011-03-07 110.252 65,769 -303 0.58% 7,251,139
2011-03-08 2011-03-04 113.553 66,072 +879 0.59% 7,502,645
2011-03-07 2011-03-03 114.213 65,193 +303 0.58% 7,445,872
2011-03-03 2011-03-01 113.553 64,890 +242 0.57% 7,368,426
2011-03-01 2011-02-25 118.834 64,648 -909 0.57% 7,682,386
2011-02-28 2011-02-24 107.611 65,557 +3,408 0.58% 7,054,646
2011-02-25 2011-02-23 113.553 62,149 +636 0.55% 7,057,179
2011-02-24 2011-02-22 118.174 61,513 +364 0.54% 7,269,231
2011-02-23 2011-02-21 120.815 61,149 -606 0.54% 7,387,695
2011-02-22 2011-02-18 124.776 61,755 +530 0.55% 7,705,529
2011-02-21 2011-02-17 126.096 61,225 -60 0.54% 7,720,238
2011-02-18 2011-02-16 126.756 61,285 +605 0.54% 7,768,263
2011-02-16 2011-02-14 128.737 60,680 -196 0.54% 7,811,757
2011-02-15 2011-02-11 125.436 60,876 -697 0.54% 7,636,041
2011-02-14 2011-02-10 125.436 61,573 +121 0.55% 7,723,470
2011-02-11 2011-02-09 129.397 61,452 +1,060 0.54% 7,951,712
2011-02-10 2011-02-08 132.698 60,392 -151 0.53% 8,013,901
2011-02-09 2011-02-07 134.679 60,543 +15 0.54% 8,153,848
2011-02-08 2011-02-02 136.659 60,528 +197 0.54% 8,271,708
2011-02-07 2011-01-31 131.378 60,331 +45 0.53% 7,926,147
2011-01-31 2011-01-27 131.378 60,286 -666 0.53% 7,920,235
2011-01-28 2011-01-26 130.057 60,952 -15 0.54% 7,927,253
2011-01-27 2011-01-25 132.698 60,967 +75 0.54% 8,090,203
2011-01-26 2011-01-24 133.358 60,892 +833 0.54% 8,120,451
2011-01-25 2011-01-21 137.980 60,059 +167 0.53% 8,286,915
2011-01-24 2011-01-20 136.659 59,892 +788 0.53% 8,184,793
2011-01-21 2011-01-19 141.281 59,104 +621 0.52% 8,350,244
2011-01-20 2011-01-18 137.319 58,483 +2,529 0.52% 8,030,850
2011-01-19 2011-01-17 141.941 55,954 +1,909 0.59% 7,942,151
2011-01-18 2011-01-14 148.543 54,045 +1,090 0.57% 8,027,985
2011-01-17 2011-01-13 147.222 52,955 +6,862 0.56% 7,796,153
2011-01-13 2011-01-11 174.950 46,093 +1,894 0.49% 8,063,979
2011-01-12 2011-01-10 178.251 44,199 -1,545 0.47% 7,878,522
2011-01-11 2011-01-07 171.649 45,744 -697 0.48% 7,851,923
2011-01-10 2011-01-06 168.348 46,441 +303 0.49% 7,818,263
2011-01-07 2011-01-05 174.950 46,138 +227 0.49% 8,071,852
2011-01-06 2011-01-04 174.950 45,911 -1,000 0.48% 8,032,138
2011-01-05 2011-01-03 171.649 46,911 -999 0.50% 8,052,237
2011-01-04 2010-12-31 168.348 47,910 +302 0.51% 8,065,567
2010-12-29 2010-12-24 168.348 47,608 -515 0.50% 8,014,725
2010-12-28 2010-12-22 171.649 48,123 +637 0.51% 8,260,276
2010-12-23 2010-12-21 174.950 47,486 +696 0.50% 8,307,684
2010-12-22 2010-12-20 174.950 46,790 +1,152 0.49% 8,185,919
2010-12-21 2010-12-17 178.251 45,638 +484 0.48% 8,135,025
2010-12-20 2010-12-16 174.950 45,154 +1,121 0.48% 7,899,701
2010-12-17 2010-12-15 165.047 44,033 +636 0.46% 7,267,530
2010-12-16 2010-12-14 168.348 43,397 +909 0.46% 7,305,811
2010-12-15 2010-12-13 171.649 42,488 -1,045 0.45% 7,293,033
2010-12-14 2010-12-10 168.348 43,533 +61 0.46% 7,328,706
2010-12-13 2010-12-09 168.348 43,472 +181 0.46% 7,318,437
2010-12-10 2010-12-08 168.348 43,291 +727 0.46% 7,287,966
2010-12-09 2010-12-07 171.649 42,564 +667 0.45% 7,306,078
2010-12-08 2010-12-06 174.950 41,897 -1,742 0.44% 7,329,888
2010-12-06 2010-12-02 171.649 43,639 -136 0.46% 7,490,601
2010-12-03 2010-12-01 165.047 43,775 -91 0.46% 7,224,947
2010-12-02 2010-11-30 164.387 43,866 +166 0.46% 7,211,007
2010-12-01 2010-11-29 168.348 43,700 +167 0.46% 7,356,820
2010-11-30 2010-11-26 168.348 43,533 -151 0.46% 7,328,706
2010-11-29 2010-11-25 168.348 43,684 -76 0.46% 7,354,127
2010-11-26 2010-11-24 165.047 43,760 +197 0.46% 7,222,472
2010-11-25 2010-11-23 163.727 43,563 +469 0.46% 7,132,438
2010-11-24 2010-11-22 174.950 43,094 -303 0.45% 7,539,303
2010-11-23 2010-11-19 174.950 43,397 +440 0.46% 7,592,313
2010-11-22 2010-11-18 174.950 42,957 +91 0.45% 7,515,335
2010-11-19 2010-11-17 174.950 42,866 +121 0.45% 7,499,415
2010-11-17 2010-11-15 184.853 42,745 +530 0.45% 7,901,542
2010-11-16 2010-11-12 171.649 42,215 +469 0.45% 7,246,172
2010-11-15 2010-11-11 174.950 41,746 +122 0.44% 7,303,470
2010-11-11 2010-11-09 178.251 41,624 +1,742 0.44% 7,419,525
2010-11-10 2010-11-08 181.552 39,882 +136 0.42% 7,240,660
2010-11-09 2010-11-05 181.552 39,746 +530 0.42% 7,215,969
2010-11-08 2010-11-04 184.853 39,216 +91 0.41% 7,249,196
2010-11-05 2010-11-03 178.251 39,125 +409 0.41% 6,974,075
2010-11-04 2010-11-02 178.251 38,716 +666 0.41% 6,901,171
2010-11-03 2010-11-01 181.552 38,050 -757 0.40% 6,908,056
2010-11-02 2010-10-29 171.649 38,807 -1,197 0.41% 6,661,192
2010-11-01 2010-10-28 165.047 40,004 -333 0.42% 6,602,554
2010-10-29 2010-10-27 168.348 40,337 -1,969 0.43% 6,790,665
2010-10-28 2010-10-26 162.407 42,306 -303 0.45% 6,870,773
2010-10-27 2010-10-25 159.106 42,609 +76 0.45% 6,779,332
2010-10-26 2010-10-22 157.125 42,533 +1,651 0.45% 6,683,001
2010-10-25 2010-10-21 161.086 40,882 -758 0.43% 6,585,526
2010-10-22 2010-10-20 161.086 41,640 -348 0.44% 6,707,630
2010-10-21 2010-10-19 163.727 41,988 -576 0.44% 6,874,568
2010-10-20 2010-10-18 161.746 42,564 +182 0.45% 6,884,574
2010-10-19 2010-10-15 162.407 42,382 -394 0.45% 6,883,116
2010-10-18 2010-10-14 160.426 42,776 +2,151 0.45% 6,862,383
2010-10-15 2010-10-13 159.766 40,625 +121 0.43% 6,490,487
2010-10-14 2010-10-12 162.407 40,504 -454 0.43% 6,578,116
2010-10-13 2010-10-11 165.047 40,958 +227 0.43% 6,760,009
2010-10-12 2010-10-08 168.348 40,731 -575 0.43% 6,856,994
2010-10-08 2010-10-06 174.950 41,306 -273 0.44% 7,226,492
2010-10-07 2010-10-05 171.649 41,579 -682 0.44% 7,137,004
2010-10-06 2010-10-04 178.251 42,261 +8,256 0.45% 7,533,071
2010-10-05 2010-09-30 168.348 34,005 -2,606 0.36% 5,724,684
2010-10-04 2010-09-29 159.766 36,611 -3,832 0.39% 5,849,187
2010-09-30 2010-09-28 157.125 40,443 +545 0.43% 6,354,609
2010-09-29 2010-09-27 160.426 39,898 +440 0.42% 6,400,677
2010-09-28 2010-09-24 160.426 39,458 -606 0.42% 6,330,090
2010-09-27 2010-09-22 156.465 40,064 +348 0.43% 6,268,609
2010-09-24 2010-09-21 157.125 39,716 +470 0.42% 6,240,379
2010-09-22 2010-09-20 160.426 39,246 +75 0.42% 6,296,079
2010-09-21 2010-09-17 152.504 39,171 +455 0.42% 5,973,724
2010-09-20 2010-09-16 149.203 38,716 +1,378 0.41% 5,776,535
2010-09-17 2010-09-15 139.300 37,338 +152 0.40% 5,201,182
2010-09-16 2010-09-14 140.620 37,186 -303 0.39% 5,229,108
2010-09-13 2010-09-09 135.999 37,489 -470 0.40% 5,098,467
2010-09-10 2010-09-08 133.358 37,959 +243 0.40% 5,062,146
2010-09-08 2010-09-06 136.659 37,716 -152 0.40% 5,154,238
2010-09-03 2010-09-01 129.397 37,868 +152 0.40% 4,900,010
2010-08-31 2010-08-27 127.417 37,716 -1,364 0.40% 4,805,643
2010-08-27 2010-08-25 130.057 39,080 -1,666 0.42% 5,082,639
2010-08-25 2010-08-23 135.999 40,746 +152 0.44% 5,541,416
2010-08-24 2010-08-20 137.980 40,594 -531 0.43% 5,601,143
2010-08-23 2010-08-19 131.378 41,125 +379 0.44% 5,402,907
2010-08-19 2010-08-17 128.077 40,746 +152 0.44% 5,218,615
2010-08-18 2010-08-16 128.737 40,594 -243 0.44% 5,225,947
2010-08-12 2010-08-10 132.038 40,837 +91 0.44% 5,392,031
2010-08-11 2010-08-09 134.018 40,746 -121 0.44% 5,460,715
2010-08-10 2010-08-06 128.737 40,867 -152 0.44% 5,261,092
2010-08-05 2010-08-03 130.717 41,019 -378 0.44% 5,361,901
2010-08-04 2010-08-02 134.679 41,397 +606 0.45% 5,575,291
2010-08-03 2010-07-30 126.756 40,791 +257 0.44% 5,170,519
2010-08-02 2010-07-29 128.077 40,534 -212 0.44% 5,191,462
2010-07-27 2010-07-23 125.436 40,746 +46 0.44% 5,111,014
2010-07-21 2010-07-19 120.815 40,700 -152 0.44% 4,917,156
2010-07-19 2010-07-15 124.116 40,852 +227 0.44% 5,070,371
2010-07-16 2010-07-14 126.096 40,625 -227 0.44% 5,122,657
2010-07-15 2010-07-13 125.436 40,852 +76 0.44% 5,124,311
2010-07-05 2010-06-30 124.116 40,776 -76 0.44% 5,060,938
2010-06-30 2010-06-28 128.077 40,852 +152 0.44% 5,232,191
2010-06-29 2010-06-25 129.397 40,700 -303 0.44% 5,266,463
2010-06-28 2010-06-24 130.057 41,003 -273 0.44% 5,332,740
2010-06-22 2010-06-18 132.698 41,276 +151 0.45% 5,477,245
2010-06-18 2010-06-15 133.358 41,125 +455 0.44% 5,484,358
2010-06-11 2010-06-09 124.116 40,670 +30 0.44% 5,047,781
2010-06-10 2010-06-08 125.436 40,640 +152 0.44% 5,097,718
2010-06-07 2010-06-03 132.038 40,488 +45 0.44% 5,345,949
2010-06-04 2010-06-02 129.397 40,443 +30 0.44% 5,233,208
2010-06-03 2010-06-01 130.717 40,413 -45 0.44% 5,282,686
2010-06-02 2010-05-31 131.378 40,458 -455 0.44% 5,315,278
2010-06-01 2010-05-28 134.018 40,913 +182 0.44% 5,483,096
2010-05-31 2010-05-27 130.057 40,731 +606 0.44% 5,297,364
2010-05-27 2010-05-25 125.436 40,125 +76 0.43% 5,033,119
2010-05-26 2010-05-24 131.378 40,049 +212 0.43% 5,261,545
2010-05-25 2010-05-20 129.397 39,837 +30 0.43% 5,154,793
2010-05-24 2010-05-19 134.679 39,807 +152 0.43% 5,361,152
2010-05-19 2010-05-17 141.941 39,655 -500 0.43% 5,628,659
2010-05-17 2010-05-13 150.523 40,155 -470 0.44% 6,044,258
2010-05-14 2010-05-12 147.882 40,625 +379 0.44% 6,007,723
2010-05-13 2010-05-11 151.183 40,246 +182 0.44% 6,084,526
2010-05-12 2010-05-10 151.844 40,064 -106 0.43% 6,083,460
2010-05-11 2010-05-07 149.203 40,170 -273 0.44% 5,993,476
2010-05-10 2010-05-06 145.242 40,443 +91 0.44% 5,874,008
2010-05-07 2010-05-05 155.805 40,352 +197 0.44% 6,287,031
2010-05-06 2010-05-04 159.766 40,155 -530 0.44% 6,415,397
2010-05-05 2010-05-03 159.106 40,685 +1,333 0.44% 6,473,213
2010-05-04 2010-04-30 163.067 39,352 -2,803 0.43% 6,417,004
2010-05-03 2010-04-29 161.086 42,155 -605 0.46% 6,790,589
2010-04-30 2010-04-28 161.086 42,760 +196 0.46% 6,888,046
2010-04-29 2010-04-27 164.387 42,564 +1,243 0.46% 6,996,975
2010-04-28 2010-04-26 168.348 41,321 -152 0.45% 6,956,320
2010-04-27 2010-04-23 168.348 41,473 -515 0.45% 6,981,909
2010-04-26 2010-04-22 168.348 41,988 +182 0.46% 7,068,608
2010-04-23 2010-04-21 168.348 41,806 -137 0.45% 7,037,969
2010-04-22 2010-04-20 168.348 41,943 +258 0.45% 7,061,032
2010-04-21 2010-04-19 161.746 41,685 -151 0.45% 6,742,398
2010-04-20 2010-04-16 165.047 41,836 +1,287 0.45% 6,904,921
2010-04-19 2010-04-15 171.649 40,549 +1,590 0.44% 6,960,205
2010-04-16 2010-04-14 178.251 38,959 +258 0.42% 6,944,486
2010-04-15 2010-04-13 178.251 38,701 +500 0.42% 6,898,497
2010-04-14 2010-04-12 181.552 38,201 +5,089 0.42% 6,935,471
2010-04-13 2010-04-09 171.649 33,112 +167 0.36% 5,683,649
2010-04-12 2010-04-08 174.950 32,945 +469 0.36% 5,763,734
2010-04-09 2010-04-07 165.047 32,476 -272 0.35% 5,360,077
2010-04-08 2010-04-01 159.106 32,748 +1,802 0.36% 5,210,391
2010-04-07 2010-03-31 161.746 30,946 +4,651 0.34% 5,005,404
2010-04-01 2010-03-30 160.426 26,295 +2,893 0.29% 4,218,402
2010-03-31 2010-03-29 153.164 23,402 -152 0.26% 3,584,342
2010-03-29 2010-03-25 152.504 23,554 -333 0.26% 3,592,073
2010-03-26 2010-03-24 151.844 23,887 +1,424 0.26% 3,627,087
2010-03-25 2010-03-23 154.484 22,463 -667 0.25% 3,470,181
2010-03-24 2010-03-22 153.824 23,130 -242 0.25% 3,557,952
2010-03-23 2010-03-19 145.242 23,372 +167 0.25% 3,394,588
2010-03-22 2010-03-18 145.242 23,205 +302 0.25% 3,370,333
2010-03-19 2010-03-17 143.921 22,903 +107 0.25% 3,296,229
2010-03-18 2010-03-16 144.581 22,796 +560 0.25% 3,295,879
2010-03-16 2010-03-12 149.203 22,236 +303 0.24% 3,317,673
2010-03-11 2010-03-09 141.281 21,933 +530 0.24% 3,098,706
2010-03-10 2010-03-08 141.941 21,403 +303 0.23% 3,037,957
2010-03-09 2010-03-05 141.941 21,100 -303 0.23% 2,994,949
2010-03-08 2010-03-04 143.261 21,403 +2,530 0.25% 3,066,217
2010-03-05 2010-03-03 141.281 18,873 +606 0.22% 2,666,387
2010-03-04 2010-03-02 145.902 18,267 +499 0.21% 2,665,189
2010-03-03 2010-03-01 149.203 17,768 +758 0.21% 2,651,035
2010-03-02 2010-02-26 151.183 17,010 +1,090 0.20% 2,571,629
2010-02-24 2010-02-22 153.164 15,920 +76 0.19% 2,438,370
2010-02-23 2010-02-19 151.844 15,844 -333 0.19% 2,405,809
2010-02-22 2010-02-18 155.145 16,177 -30 0.19% 2,509,773
2010-02-19 2010-02-17 156.465 16,207 +75 0.19% 2,535,826
2010-02-12 2010-02-10 151.844 16,132 +303 0.19% 2,449,540
2010-02-10 2010-02-08 150.523 15,829 -121 0.19% 2,382,631
2010-02-09 2010-02-05 149.203 15,950 +152 0.19% 2,379,785
2010-02-08 2010-02-04 153.824 15,798 -303 0.19% 2,430,113
2010-02-05 2010-02-03 157.125 16,101 -303 0.19% 2,529,871
2010-02-04 2010-02-02 151.183 16,404 -303 0.19% 2,480,012
2010-02-03 2010-02-01 151.844 16,707 +681 0.20% 2,536,850
2010-02-02 2010-01-29 147.882 16,026 +23 0.19% 2,369,964
2010-02-01 2010-01-28 151.844 16,003 -303 0.19% 2,429,952
2010-01-29 2010-01-27 155.145 16,306 -560 0.19% 2,529,786
2010-01-28 2010-01-26 160.426 16,866 +1,136 0.20% 2,705,745
2010-01-27 2010-01-25 171.649 15,730 -546 0.19% 2,700,042
2010-01-26 2010-01-22 171.649 16,276 +46 0.19% 2,793,763
2010-01-25 2010-01-21 174.950 16,230 -1,136 0.19% 2,839,441
2010-01-22 2010-01-20 178.251 17,366 +1,196 0.20% 3,095,509
2010-01-21 2010-01-19 181.552 16,170 -75 0.19% 2,935,697
2010-01-20 2010-01-18 184.853 16,245 +1,530 0.19% 3,002,937
2010-01-19 2010-01-15 178.251 14,715 -1,061 0.17% 2,622,965
2010-01-18 2010-01-14 181.552 15,776 +424 0.19% 2,864,166
2010-01-15 2010-01-13 174.950 15,352 +849 0.18% 2,685,835
2010-01-14 2010-01-12 178.251 14,503 +227 0.17% 2,585,176
2010-01-13 2010-01-11 174.950 14,276 +3,196 0.17% 2,497,589
2010-01-12 2010-01-08 168.348 11,080 -152 0.13% 1,865,299
2010-01-11 2010-01-07 168.348 11,232 +606 0.13% 1,890,888
2010-01-08 2010-01-06 171.649 10,626 -1,015 0.13% 1,823,945
2010-01-07 2010-01-05 171.649 11,641 +137 0.14% 1,998,169
2010-01-06 2010-01-04 165.047 11,504 +757 0.14% 1,898,705
2010-01-05 2009-12-31 160.426 10,747 +76 0.13% 1,724,098
2009-12-29 2009-12-24 165.047 10,671 -1,060 0.13% 1,761,220
2009-12-28 2009-12-22 163.727 11,731 -3,030 0.14% 1,920,681
2009-12-23 2009-12-21 165.047 14,761 -23 0.17% 2,436,264
2009-12-22 2009-12-18 162.407 14,784 -2,029 0.17% 2,401,019
2009-12-21 2009-12-17 163.727 16,813 -1,227 0.20% 2,752,741
2009-12-18 2009-12-16 171.649 18,040 +348 0.21% 3,096,552
2009-12-17 2009-12-15 178.251 17,692 -379 0.21% 3,153,619
2009-12-16 2009-12-14 168.348 18,071 -863 0.21% 3,042,222
2009-12-15 2009-12-11 165.047 18,934 +15 0.22% 3,125,006
2009-12-14 2009-12-10 163.067 18,919 -257 0.22% 3,085,060
2009-12-11 2009-12-09 168.348 19,176 +1,514 0.23% 3,228,247
2009-12-10 2009-12-08 178.251 17,662 -151 0.21% 3,148,271
2009-12-09 2009-12-07 181.552 17,813 -969 0.21% 3,233,987
2009-12-08 2009-12-04 181.552 18,782 +923 0.22% 3,409,911
2009-12-07 2009-12-03 159.766 17,859 -75 0.21% 2,853,258
2009-12-04 2009-12-02 160.426 17,934 -152 0.21% 2,877,080
2009-12-03 2009-12-01 157.785 18,086 +91 0.21% 2,853,704
2009-12-02 2009-11-30 156.465 17,995 -621 0.21% 2,815,586
2009-12-01 2009-11-27 149.203 18,616 -3,075 0.22% 2,777,559
2009-11-30 2009-11-26 162.407 21,691 +303 0.26% 3,522,761
2009-11-27 2009-11-25 164.387 21,388 +712 0.25% 3,515,912
2009-11-26 2009-11-24 168.348 20,676 -1,113 0.24% 3,480,769
2009-11-25 2009-11-23 151.183 21,789 +787 0.26% 3,294,134
2009-11-24 2009-11-20 149.203 21,002 -560 0.25% 3,133,557
2009-11-23 2009-11-19 140.620 21,562 -3,029 0.25% 3,032,056
2009-11-20 2009-11-18 137.980 24,591 +424 0.29% 3,393,056
2009-11-19 2009-11-17 137.319 24,167 +681 0.28% 3,318,598
2009-11-18 2009-11-16 141.941 23,486 -227 0.28% 3,333,620
2009-11-17 2009-11-13 141.941 23,713 +1,333 0.28% 3,365,840
2009-11-16 2009-11-12 137.319 22,380 +1,621 0.26% 3,073,208
2009-11-13 2009-11-11 137.980 20,759 -409 0.24% 2,864,318
2009-11-12 2009-11-10 138.640 21,168 +1,000 0.25% 2,934,727
2009-11-11 2009-11-09 141.941 20,168 +3,832 0.24% 2,862,660
2009-11-10 2009-11-06 123.455 16,336 +1,727 0.19% 2,016,768
2009-11-09 2009-11-05 121.475 14,609 +1,287 0.17% 1,774,626
2009-11-06 2009-11-04 118.834 13,322 +954 0.16% 1,583,108
2009-11-05 2009-11-03 115.533 12,368 +303 0.15% 1,428,914
2009-11-04 2009-11-02 120.154 12,065 +106 0.14% 1,449,664
2009-11-03 2009-10-30 122.795 11,959 +15 0.14% 1,468,508
2009-10-30 2009-10-28 124.776 11,944 -772 0.14% 1,490,322
2009-10-29 2009-10-27 130.057 12,716 -379 0.15% 1,653,809
2009-10-28 2009-10-23 126.096 13,095 -60 0.15% 1,651,229
2009-10-27 2009-10-22 118.174 13,155 -636 0.15% 1,554,578
2009-10-23 2009-10-21 113.553 13,791 +1,211 0.16% 1,566,004
2009-10-22 2009-10-20 114.873 12,580 +606 0.15% 1,445,102
2009-10-20 2009-10-16 116.854 11,974 +288 0.14% 1,399,204
2009-10-19 2009-10-15 114.213 11,686 +151 0.14% 1,334,690
2009-10-16 2009-10-14 114.873 11,535 +606 0.14% 1,325,059
2009-10-14 2009-10-12 114.213 10,929 -757 0.13% 1,248,231
2009-10-12 2009-10-08 118.834 11,686 -303 0.14% 1,388,695
2009-10-07 2009-10-05 115.533 11,989 +348 0.14% 1,385,127
2009-10-02 2009-09-29 118.834 11,641 -121 0.14% 1,383,348
2009-09-29 2009-09-25 116.193 11,762 +273 0.14% 1,366,666
2009-09-28 2009-09-24 117.514 11,489 -303 0.14% 1,350,115
2009-09-25 2009-09-23 118.834 11,792 +303 0.14% 1,401,292
2009-09-24 2009-09-22 121.475 11,489 +606 0.14% 1,395,624
2009-09-23 2009-09-21 123.455 10,883 -606 0.13% 1,343,565
2009-09-22 2009-09-18 127.417 11,489 +681 0.14% 1,463,889
2009-09-21 2009-09-17 132.038 10,808 -166 0.13% 1,427,065
2009-09-18 2009-09-16 134.018 10,974 +303 0.13% 1,470,718
2009-09-17 2009-09-15 134.679 10,671 +1,863 0.13% 1,437,156
2009-09-16 2009-09-14 135.339 8,808 -773 0.10% 1,192,064
2009-09-14 2009-09-10 134.018 9,581 +758 0.11% 1,284,031
2009-09-11 2009-09-09 132.698 8,823 -606 0.10% 1,170,795
2009-09-10 2009-09-08 135.339 9,429 +909 0.11% 1,276,110
2009-09-09 2009-09-07 139.960 8,520 +151 0.10% 1,192,460
2009-09-08 2009-09-04 126.756 8,369 +909 0.10% 1,060,824
2009-09-04 2009-09-02 128.737 7,460 +727 0.09% 960,377
2009-09-03 2009-09-01 132.038 6,733 -15 0.08% 889,011
2009-09-02 2009-08-31 129.397 6,748 +1,681 0.08% 873,172
2009-09-01 2009-08-28 134.018 5,067 -909 0.06% 679,071
2009-08-31 2009-08-27 126.756 5,976 -605 0.07% 757,496
2009-08-28 2009-08-26 121.475 6,581 +348 0.08% 799,426
2009-08-27 2009-08-25 109.591 6,233 -91 0.07% 683,083
2009-08-26 2009-08-24 108.271 6,324 -1,181 0.07% 684,706
2009-08-25 2009-08-21 108.271 7,505 +439 0.09% 812,574
2009-08-24 2009-08-20 102.990 7,066 +575 0.08% 727,724
2009-08-21 2009-08-19 104.970 6,491 -1,545 0.08% 681,361
2009-08-20 2009-08-18 101.009 8,036 +2,076 0.09% 811,708
2009-08-19 2009-08-17 111.572 5,960 +2,946 0.07% 664,969
2009-08-18 2009-08-14 116.193 3,014 +151 0.05% 350,207
2009-08-14 2009-08-12 132.038 2,863 +30 0.05% 378,024
2009-08-13 2009-08-11 137.319 2,833 +76 0.05% 389,026
2009-08-11 2009-08-07 138.640 2,757 +152 0.05% 382,230
2009-08-07 2009-08-05 143.261 2,605 -152 0.05% 373,195
2009-08-06 2009-08-04 151.844 2,757 -3,211 0.05% 418,633
2009-07-30 2009-07-28 129.397 5,968 -45 0.11% 772,242
2009-07-23 2009-07-21 124.116 6,013 -152 0.11% 746,307
2009-07-21 2009-07-17 121.475 6,165 +152 0.11% 748,892
2009-07-07 2009-07-03 114.879 6,013 -1,355 0.11% 690,767
2009-07-02 2009-06-29 114.329 7,368 +145 0.11% 842,378
2009-06-30 2009-06-26 111.581 7,223 -109 0.11% 805,949
2009-06-24 2009-06-22 111.031 7,332 +109 0.11% 814,082
2009-06-17 2009-06-15 129.720 7,223 +273 0.11% 936,966
2009-06-11 2009-06-09 135.766 6,950 -364 0.10% 943,574
2009-06-09 2009-06-05 142.912 7,314 +473 0.11% 1,045,255
2009-06-08 2009-06-04 125.872 6,841 -1,291 0.10% 861,091
2009-06-05 2009-06-03 129.170 8,132 -1,365 0.12% 1,050,411
2009-06-04 2009-06-02 130.819 9,497 +746 0.14% 1,242,389
2009-06-03 2009-06-01 128.071 8,751 +1,456 0.13% 1,120,747
2009-05-29 2009-05-26 118.727 7,295 -292 0.11% 866,110
2009-05-27 2009-05-25 120.376 7,587 +546 0.11% 913,289
2009-05-26 2009-05-22 117.627 7,041 +291 0.10% 828,213
2009-05-20 2009-05-18 118.177 6,750 +3,639 0.10% 797,694
2009-05-19 2009-05-15 114.879 3,111 -546 0.05% 357,388
2009-05-15 2009-05-13 110.482 3,657 +437 0.05% 404,031
2009-05-13 2009-05-11 102.786 3,220 -1,692 0.05% 330,972
2009-05-12 2009-05-08 99.488 4,912 +746 0.07% 488,687
2009-05-07 2009-05-05 100.038 4,166 +164 0.06% 416,759
2009-04-30 2009-04-28 90.694 4,002 +363 0.06% 362,957
2009-04-28 2009-04-24 104.435 3,639 +528 0.05% 380,040
2009-04-17 2009-04-15 111.031 3,111 +55 0.05% 345,418
2009-04-06 2009-04-02 101.687 3,056 +773 0.04% 310,756
2009-02-16 2009-02-12 99.488 2,283 -273 0.03% 227,132
2009-02-10 2009-02-06 98.939 2,556 +273 0.04% 252,888
2009-01-16 2009-01-14 120.925 2,283 -109 0.03% 276,072
2009-01-08 2009-01-06 117.627 2,392 -219 0.04% 281,364
2009-01-07 2009-01-05 109.932 2,611 +219 0.04% 287,032
2008-12-17 2008-12-15 117.627 2,392 +182 0.04% 281,364
2008-11-04 2008-10-31 84.648 2,210 +54 0.03% 187,071
2008-10-31 2008-10-29 76.952 2,156 +55 0.03% 165,909
2008-07-11 2008-07-09 252.844 2,101 -37 0.03% 531,224
2008-06-19 2008-06-17 274.830 2,138 -145 0.03% 587,586
2008-06-17 2008-06-13 261.088 2,283 -38 0.03% 596,065
2008-06-16 2008-06-12 263.837 2,321 +38 0.04% 612,365
2008-06-05 2008-06-03 269.333 2,283 -237 0.03% 614,888
2008-06-03 2008-05-30 258.340 2,520 -36 0.04% 651,017
2008-05-14 2008-05-09 263.837 2,556 +54 0.04% 674,367
2008-05-13 2008-05-08 266.585 2,502 -200 0.04% 666,996
2008-05-07 2008-05-05 250.095 2,702 -18 0.04% 675,757
2008-05-05 2008-04-30 236.354 2,720 +109 0.04% 642,882
2008-04-18 2008-04-16 200.626 2,611 -72 0.04% 523,834
2008-04-03 2008-04-01 186.884 2,683 -182 0.04% 501,411
2008-04-01 2008-03-28 175.891 2,865 -182 0.04% 503,928
2008-03-31 2008-03-27 170.395 3,047 -182 0.05% 519,192
2008-03-28 2008-03-26 173.143 3,229 -37 0.05% 559,078
2008-03-26 2008-03-20 167.646 3,266 -327 0.05% 547,533
2008-03-25 2008-03-19 151.156 3,593 +618 0.05% 543,105
2008-02-28 2008-02-26 197.878 2,975 -54 0.04% 588,686
2008-02-21 2008-02-19 197.878 3,029 -182 0.05% 599,371
2008-02-20 2008-02-18 184.136 3,211 -36 0.05% 591,261
2008-02-19 2008-02-15 178.639 3,247 +36 0.05% 580,042
2008-02-15 2008-02-13 175.891 3,211 +236 0.05% 564,787
2008-01-10 2008-01-08 241.850 2,975 +37 0.04% 719,505
2008-01-03 2007-12-31 225.361 2,938 +364 0.04% 662,109
2007-12-03 2007-11-29 258.340 2,574 -419 0.04% 664,968
2007-11-26 2007-11-22 241.850 2,993 +182 0.05% 723,858
2007-11-19 2007-11-15 255.592 2,811 -54 0.04% 718,469
2007-11-14 2007-11-12 247.347 2,865 +54 0.04% 708,649
2007-11-13 2007-11-09 272.082 2,811 -255 0.04% 764,822
2007-11-09 2007-11-07 272.082 3,066 -36 0.05% 834,202
2007-11-07 2007-11-05 258.340 3,102 -236 0.05% 801,371
2007-11-02 2007-10-31 269.333 3,338 -219 0.05% 899,035
2007-10-26 2007-10-24 255.592 3,557 +37 0.05% 909,140
2007-10-23 2007-10-18 263.837 3,520 -1,110 0.05% 928,705
2007-10-16 2007-10-12 269.333 4,630 -364 0.07% 1,247,013
2007-10-15 2007-10-11 274.830 4,994 +18 0.08% 1,372,501
2007-10-12 2007-10-10 280.327 4,976 -91 0.08% 1,394,905
2007-10-11 2007-10-09 274.830 5,067 +910 0.08% 1,392,563
2007-10-05 2007-10-03 269.333 4,157 +54 0.06% 1,119,619
2007-10-04 2007-10-02 272.082 4,103 -36 0.06% 1,116,351
2007-10-03 2007-09-28 269.333 4,139 +36 0.06% 1,114,771
2007-09-24 2007-09-20 291.320 4,103 +947 0.06% 1,195,285
2007-09-19 2007-09-17 263.837 3,156 +54 0.05% 832,669
2007-09-12 2007-09-10 280.327 3,102 +109 0.05% 869,573
2007-09-06 2007-09-04 280.327 2,993 +37 0.05% 839,017
2007-09-04 2007-08-31 291.320 2,956 -200 0.05% 861,141
2007-08-28 2007-08-24 261.088 3,156 -182 0.05% 823,995
2007-08-27 2007-08-23 252.844 3,338 -146 0.05% 843,992
2007-08-24 2007-08-22 230.857 3,484 -73 0.06% 804,306
2007-08-16 2007-08-14 247.347 3,557 -182 0.06% 879,813
2007-08-13 2007-08-09 269.333 3,739 -72 0.06% 1,007,037
2007-08-09 2007-08-07 274.830 3,811 -91 0.06% 1,047,377
2007-08-03 2007-08-01 307.810 3,902 +291 0.06% 1,201,073
2007-08-02 2007-07-31 324.299 3,611 -237 0.06% 1,171,045
2007-08-01 2007-07-30 324.299 3,848 +237 0.06% 1,247,904
2007-07-31 2007-07-27 324.299 3,611 -55 0.06% 1,171,045
2007-07-26 2007-07-24 357.279 3,666 -418 0.06% 1,309,785
2007-07-25 2007-07-23 357.279 4,084 +109 0.07% 1,459,127
2007-07-23 2007-07-19 318.803 3,975 -146 0.06% 1,267,241
2007-07-19 2007-07-17 324.299 4,121 -182 0.07% 1,336,438
2007-07-18 2007-07-16 318.803 4,303 -200 0.07% 1,371,808
2007-07-17 2007-07-13 313.306 4,503 +328 0.07% 1,410,818
2007-07-13 2007-07-11 318.803 4,175 +91 0.07% 1,331,002
2007-07-11 2007-07-09 335.293 4,084 +163 0.07% 1,369,335
2007-07-10 2007-07-06 340.789 3,921 +273 0.06% 1,336,234
2007-07-09 2007-07-05 340.789 3,648 +73 0.06% 1,243,199
2007-07-06 2007-07-04 340.789 3,575 +328 0.06% 1,218,321
2007-07-05 2007-07-03 357.279 3,247 -583 0.05% 1,160,085
2007-07-04 2007-06-29 362.776 3,830 -327 0.06% 1,389,430
2007-06-27 2007-06-25 417.742 4,157 -673 0.07% 1,736,552
2007-06-26 2007-06-22 357.279 4,830 0.08% 1,725,657

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top