History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GT CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 0 +0
2025-10-13 2025-10-09 0.015 0 +0
2025-10-10 2025-10-08 0.015 0 +0
2025-10-09 2025-10-06 0.015 0 +0
2025-10-08 2025-10-03 0.015 0 +0
2025-10-06 2025-10-02 0.015 0 +0
2025-10-03 2025-09-30 0.015 0 +0
2025-10-02 2025-09-29 0.015 0 +0
2025-09-30 2025-09-26 0.015 0 +0
2025-09-29 2025-09-25 0.015 0 +0
2025-09-26 2025-09-24 0.015 0 +0
2025-09-25 2025-09-23 0.015 0 +0
2025-09-24 2025-09-22 0.015 0 +0
2025-09-23 2025-09-19 0.015 0 +0
2025-09-22 2025-09-18 0.015 0 +0
2025-09-19 2025-09-17 0.015 0 +0
2025-09-18 2025-09-16 0.015 0 +0
2025-09-17 2025-09-15 0.015 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.015 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.015 0 +0
2025-07-08 2025-07-04 0.015 0 +0
2025-07-07 2025-07-03 0.015 0 +0
2025-07-04 2025-07-02 0.015 0 +0
2025-07-03 2025-06-30 0.015 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.015 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.015 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.015 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.015 0 +0
2025-06-16 2025-06-12 0.015 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.015 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.015 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.015 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.015 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.015 0 +0
2025-04-10 2025-04-08 0.015 0 +0
2025-04-09 2025-04-07 0.015 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.015 0 +0
2025-03-28 2025-03-26 0.015 0 +0
2025-03-27 2025-03-25 0.015 0 +0
2025-03-26 2025-03-24 0.015 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.015 0 +0
2025-03-18 2025-03-14 0.020 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.022 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.026 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.030 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.031 0 +0
2025-02-24 2025-02-20 0.067 0 +0
2025-02-21 2025-02-19 0.069 0 +0
2025-02-20 2025-02-18 0.069 0 +0
2025-02-19 2025-02-17 0.068 0 +0
2025-02-18 2025-02-14 0.072 0 +0
2025-02-17 2025-02-13 0.068 0 +0
2025-02-14 2025-02-12 0.068 0 +0
2025-02-13 2025-02-11 0.069 0 +0
2025-02-12 2025-02-10 0.068 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.070 0 +0
2025-02-05 2025-02-03 0.069 0 +0
2025-02-04 2025-01-28 0.063 0 +0
2025-02-03 2025-01-24 0.082 0 +0
2025-01-27 2025-01-23 0.083 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.076 0 +0
2025-01-22 2025-01-20 0.077 0 +0
2025-01-21 2025-01-17 0.077 0 +0
2025-01-20 2025-01-16 0.077 0 +0
2025-01-17 2025-01-15 0.077 0 +0
2025-01-16 2025-01-14 0.075 0 +0
2025-01-15 2025-01-13 0.070 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.077 0 +0
2025-01-10 2025-01-08 0.077 0 +0
2025-01-09 2025-01-07 0.077 0 +0
2025-01-08 2025-01-06 0.078 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.078 0 +0
2025-01-02 2024-12-27 0.078 0 +0
2024-12-30 2024-12-24 0.076 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.082 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.083 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.086 0 +0
2024-12-13 2024-12-11 0.082 0 +0
2024-12-12 2024-12-10 0.082 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.085 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.085 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.071 0 +0
2024-12-02 2024-11-28 0.069 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.065 0 +0
2024-11-27 2024-11-25 0.063 0 +0
2024-11-26 2024-11-22 0.067 0 +0
2024-11-25 2024-11-21 0.067 0 +0
2024-11-22 2024-11-20 0.067 0 +0
2024-11-21 2024-11-19 0.067 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.073 0 +0
2024-11-15 2024-11-13 0.077 0 +0
2024-11-14 2024-11-12 0.077 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.081 0 +0
2024-11-11 2024-11-07 0.080 0 +0
2024-11-08 2024-11-06 0.074 0 +0
2024-11-07 2024-11-05 0.076 0 +0
2024-11-06 2024-11-04 0.074 0 +0
2024-11-05 2024-11-01 0.071 0 +0
2024-11-04 2024-10-31 0.073 0 +0
2024-11-01 2024-10-30 0.076 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.075 0 +0
2024-10-28 2024-10-24 0.074 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.073 0 +0
2024-10-23 2024-10-21 0.079 0 +0
2024-10-22 2024-10-18 0.082 0 +0
2024-10-21 2024-10-17 0.084 0 +0
2024-10-18 2024-10-16 0.082 0 +0
2024-10-17 2024-10-15 0.084 0 +0
2024-10-16 2024-10-14 0.086 0 +0
2024-10-15 2024-10-10 0.086 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.086 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.090 0 +0
2024-10-07 2024-10-03 0.085 0 +0
2024-10-04 2024-10-02 0.080 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.085 0 +0
2024-09-25 2024-09-23 0.092 0 +0
2024-09-24 2024-09-20 0.088 0 +0
2024-09-23 2024-09-19 0.089 0 +0
2024-09-20 2024-09-17 0.089 0 +0
2024-09-19 2024-09-16 0.089 0 +0
2024-09-17 2024-09-13 0.088 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.090 0 +0
2024-09-12 2024-09-10 0.089 0 +0
2024-09-11 2024-09-09 0.091 0 +0
2024-09-10 2024-09-05 0.094 0 +0
2024-09-09 2024-09-04 0.097 0 +0
2024-09-05 2024-09-03 0.099 0 +0
2024-09-04 2024-09-02 0.098 0 +0
2024-09-03 2024-08-30 0.101 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.107 0 +0
2024-08-27 2024-08-23 0.106 0 +0
2024-08-26 2024-08-22 0.107 0 +0
2024-08-23 2024-08-21 0.099 0 +0
2024-08-22 2024-08-20 0.101 0 +0
2024-08-21 2024-08-19 0.101 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.101 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.101 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.101 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.101 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.101 0 +0
2024-07-30 2024-07-26 0.101 0 +0
2024-07-29 2024-07-25 0.101 0 +0
2024-07-26 2024-07-24 0.101 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.101 0 +0
2024-07-19 2024-07-17 0.100 0 +0
2024-07-18 2024-07-16 0.101 0 +0
2024-07-17 2024-07-15 0.104 0 +0
2024-07-16 2024-07-12 0.100 0 +0
2024-07-15 2024-07-11 0.101 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.104 0 +0
2024-07-09 2024-07-05 0.099 0 +0
2024-07-08 2024-07-04 0.100 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.100 0 +0
2024-07-03 2024-06-28 0.100 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.099 0 +0
2024-06-27 2024-06-25 0.098 0 +0
2024-06-26 2024-06-24 0.099 0 +0
2024-06-25 2024-06-21 0.101 0 +0
2024-06-24 2024-06-20 0.100 0 +0
2024-06-21 2024-06-19 0.100 0 +0
2024-06-20 2024-06-18 0.100 0 +0
2024-06-19 2024-06-17 0.100 0 +0
2024-06-18 2024-06-14 0.101 0 +0
2024-06-17 2024-06-13 0.100 0 +0
2024-06-14 2024-06-12 0.101 0 +0
2024-06-13 2024-06-11 0.101 0 +0
2024-06-12 2024-06-07 0.102 0 +0
2024-06-11 2024-06-06 0.100 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.099 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.100 0 +0
2024-06-03 2024-05-30 0.100 0 +0
2024-05-31 2024-05-29 0.100 0 +0
2024-05-30 2024-05-28 0.099 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.100 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.102 0 +0
2024-05-23 2024-05-21 0.102 0 +0
2024-05-22 2024-05-20 0.102 0 +0
2024-05-21 2024-05-17 0.104 0 +0
2024-05-20 2024-05-16 0.103 0 +0
2024-05-17 2024-05-14 0.103 0 +0
2024-05-16 2024-05-13 0.106 0 +0
2024-05-14 2024-05-10 0.106 0 +0
2024-05-13 2024-05-09 0.100 0 +0
2024-05-10 2024-05-08 0.098 0 +0
2024-05-09 2024-05-07 0.099 0 +0
2024-05-08 2024-05-06 0.099 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.099 0 +0
2024-04-30 2024-04-26 0.099 0 +0
2024-04-29 2024-04-25 0.099 0 +0
2024-04-26 2024-04-24 0.100 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.103 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.099 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.101 0 +0
2024-04-17 2024-04-15 0.098 0 +0
2024-04-16 2024-04-12 0.101 0 +0
2024-04-15 2024-04-11 0.105 0 +0
2024-04-12 2024-04-10 0.102 0 +0
2024-04-11 2024-04-09 0.105 0 +0
2024-04-10 2024-04-08 0.104 0 +0
2024-04-09 2024-04-05 0.101 0 +0
2024-04-08 2024-04-03 0.101 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.101 0 +0
2024-04-02 2024-03-27 0.101 0 +0
2024-03-28 2024-03-26 0.101 0 +0
2024-03-27 2024-03-25 0.102 0 +0
2024-03-26 2024-03-22 0.101 0 +0
2024-03-25 2024-03-21 0.101 0 +0
2024-03-22 2024-03-20 0.101 0 +0
2024-03-21 2024-03-19 0.103 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.104 0 +0
2024-03-18 2024-03-14 0.108 0 +0
2024-03-15 2024-03-13 0.116 0 +0
2024-03-14 2024-03-12 0.105 0 +0
2024-03-13 2024-03-11 0.105 0 +0
2024-03-12 2024-03-08 0.093 0 +0
2024-03-11 2024-03-07 0.094 0 +0
2024-03-08 2024-03-06 0.094 0 +0
2024-03-07 2024-03-05 0.094 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.094 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.095 0 +0
2024-02-27 2024-02-23 0.095 0 +0
2024-02-26 2024-02-22 0.095 0 +0
2024-02-23 2024-02-21 0.094 0 +0
2024-02-22 2024-02-20 0.094 0 +0
2024-02-21 2024-02-19 0.094 0 +0
2024-02-20 2024-02-16 0.095 0 +0
2024-02-19 2024-02-15 0.097 0 +0
2024-02-16 2024-02-14 0.100 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.101 0 +0
2024-02-08 2024-02-06 0.098 0 +0
2024-02-07 2024-02-05 0.094 0 +0
2024-02-06 2024-02-02 0.095 0 +0
2024-02-05 2024-02-01 0.095 0 +0
2024-02-02 2024-01-31 0.097 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.097 0 +0
2024-01-30 2024-01-26 0.096 0 +0
2024-01-29 2024-01-25 0.099 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.100 0 +0
2024-01-24 2024-01-22 0.103 0 +0
2024-01-23 2024-01-19 0.098 0 +0
2024-01-22 2024-01-18 0.096 0 +0
2024-01-19 2024-01-17 0.095 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.098 0 +0
2024-01-12 2024-01-10 0.099 0 +0
2024-01-11 2024-01-09 0.099 0 +0
2024-01-10 2024-01-08 0.097 0 +0
2024-01-09 2024-01-05 0.100 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.101 0 +0
2024-01-04 2024-01-02 0.102 0 +0
2024-01-03 2023-12-29 0.103 0 +0
2024-01-02 2023-12-28 0.101 0 +0
2023-12-29 2023-12-27 0.100 0 +0
2023-12-28 2023-12-22 0.102 0 +0
2023-12-27 2023-12-21 0.103 0 +0
2023-12-22 2023-12-20 0.103 0 +0
2023-12-21 2023-12-19 0.107 0 +0
2023-12-20 2023-12-18 0.114 0 +0
2023-12-19 2023-12-15 0.100 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.100 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.100 0 +0
2023-12-12 2023-12-08 0.101 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.101 0 +0
2023-12-07 2023-12-05 0.100 0 +0
2023-12-06 2023-12-04 0.098 0 +0
2023-12-05 2023-12-01 0.113 0 +0
2023-12-04 2023-11-30 0.132 0 +0
2023-12-01 2023-11-29 0.113 0 +0
2023-11-30 2023-11-28 0.125 0 +0
2023-11-29 2023-11-27 0.139 0 +0
2023-11-28 2023-11-24 0.132 0 +0
2023-11-27 2023-11-23 0.136 0 +0
2023-11-24 2023-11-22 0.134 0 +0
2023-11-23 2023-11-21 0.136 0 +0
2023-11-22 2023-11-20 0.145 0 +0
2023-11-21 2023-11-17 0.144 0 +0
2023-11-20 2023-11-16 0.140 0 +0
2023-11-17 2023-11-15 0.144 0 +0
2023-11-16 2023-11-14 0.143 0 +0
2023-11-15 2023-11-13 0.148 0 +0
2023-11-14 2023-11-10 0.168 0 +0
2023-11-13 2023-11-09 0.161 0 +0
2023-11-10 2023-11-08 0.164 0 +0
2023-11-09 2023-11-07 0.130 0 +0
2023-11-08 2023-11-06 0.123 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.125 0 +0
2023-11-03 2023-11-01 0.156 0 +0
2023-11-02 2023-10-31 0.156 0 +0
2023-11-01 2023-10-30 0.156 0 +0
2023-10-31 2023-10-27 0.156 0 +0
2023-10-30 2023-10-26 0.156 0 +0
2023-10-27 2023-10-25 0.156 0 +0
2023-10-26 2023-10-24 0.156 0 +0
2023-10-25 2023-10-20 0.156 0 +0
2023-10-24 2023-10-19 0.156 0 +0
2023-10-20 2023-10-18 0.156 0 +0
2023-10-19 2023-10-17 0.156 0 +0
2023-10-18 2023-10-16 0.156 0 +0
2023-10-17 2023-10-13 0.156 0 +0
2023-10-16 2023-10-12 0.156 0 +0
2023-10-13 2023-10-11 0.156 0 +0
2023-10-12 2023-10-10 0.156 0 +0
2023-10-11 2023-10-09 0.156 0 +0
2023-10-10 2023-10-06 0.156 0 +0
2023-10-09 2023-10-05 0.156 0 +0
2023-10-06 2023-10-04 0.156 0 +0
2023-10-05 2023-10-03 0.156 0 +0
2023-10-04 2023-09-29 0.156 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.480 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.490 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.455 0 +0
2023-09-22 2023-09-20 0.690 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.690 0 +0
2023-09-19 2023-09-15 0.700 0 +0
2023-09-18 2023-09-14 0.700 0 +0
2023-09-15 2023-09-13 0.700 0 +0
2023-09-14 2023-09-12 0.700 0 +0
2023-09-13 2023-09-11 0.700 0 +0
2023-09-12 2023-09-07 0.700 0 +0
2023-09-11 2023-09-06 0.710 0 +0
2023-09-07 2023-09-05 0.710 0 +0
2023-09-06 2023-09-04 0.710 0 +0
2023-09-05 2023-08-31 0.700 0 +0
2023-09-04 2023-08-30 0.720 0 +0
2023-08-31 2023-08-29 0.730 0 +0
2023-08-30 2023-08-28 0.730 0 +0
2023-08-29 2023-08-25 0.730 0 +0
2023-08-28 2023-08-24 0.720 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.740 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.800 0 +0
2023-08-16 2023-08-14 0.740 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.710 0 +0
2023-08-11 2023-08-09 0.710 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.700 0 +0
2023-08-03 2023-08-01 0.630 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.610 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.540 0 +0
2023-07-27 2023-07-25 0.470 0 +0
2023-07-26 2023-07-24 0.465 0 +0
2023-07-25 2023-07-21 0.465 0 +0
2023-07-24 2023-07-20 0.465 0 +0
2023-07-21 2023-07-19 0.465 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.475 0 +0
2023-07-18 2023-07-13 0.470 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.465 0 +0
2023-07-12 2023-07-10 0.465 0 +0
2023-07-11 2023-07-07 0.460 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.470 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.475 0 +0
2023-07-03 2023-06-29 0.465 0 +0
2023-06-30 2023-06-28 0.465 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.415 0 +0
2023-06-27 2023-06-23 0.495 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.415 0 +0
2023-06-21 2023-06-19 0.410 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.330 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.325 0 +0
2023-06-13 2023-06-09 0.325 0 +0
2023-06-12 2023-06-08 0.325 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.315 0 +0
2023-06-07 2023-06-05 0.325 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.290 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.290 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.290 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.280 0 +0
2023-05-19 2023-05-17 0.275 0 +0
2023-05-18 2023-05-16 0.275 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.248 0 +0
2023-05-15 2023-05-11 0.237 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.234 0 +0
2023-05-10 2023-05-08 0.235 0 +0
2023-05-09 2023-05-05 0.235 0 +0
2023-05-08 2023-05-04 0.235 0 +0
2023-05-05 2023-05-03 0.234 0 +0
2023-05-04 2023-05-02 0.234 0 +0
2023-05-03 2023-04-28 0.233 0 +0
2023-05-02 2023-04-27 0.227 0 +0
2023-04-28 2023-04-26 0.235 0 +0
2023-04-27 2023-04-25 0.234 0 +0
2023-04-26 2023-04-24 0.235 0 +0
2023-04-25 2023-04-21 0.235 0 +0
2023-04-24 2023-04-20 0.234 0 +0
2023-04-21 2023-04-19 0.237 0 +0
2023-04-20 2023-04-18 0.236 0 +0
2023-04-19 2023-04-17 0.233 0 +0
2023-04-18 2023-04-14 0.234 0 +0
2023-04-17 2023-04-13 0.240 0 +0
2023-04-14 2023-04-12 0.237 0 +0
2023-04-13 2023-04-11 0.235 0 +0
2023-04-12 2023-04-06 0.235 0 +0
2023-04-11 2023-04-04 0.235 0 +0
2023-04-06 2023-04-03 0.234 0 +0
2023-04-04 2023-03-31 0.229 0 +0
2023-04-03 2023-03-30 0.228 0 +0
2023-03-31 2023-03-29 0.228 0 +0
2023-03-30 2023-03-28 0.229 0 +0
2023-03-29 2023-03-27 0.229 0 +0
2023-03-28 2023-03-24 0.229 0 +0
2023-03-27 2023-03-23 0.222 0 +0
2023-03-24 2023-03-22 0.223 0 +0
2023-03-23 2023-03-21 0.222 0 +0
2023-03-22 2023-03-20 0.228 0 +0
2023-03-21 2023-03-17 0.230 0 +0
2023-03-20 2023-03-16 0.237 0 +0
2023-03-17 2023-03-15 0.235 0 +0
2023-03-16 2023-03-14 0.234 0 +0
2023-03-15 2023-03-13 0.240 0 +0
2023-03-14 2023-03-10 0.240 0 +0
2023-03-13 2023-03-09 0.242 0 +0
2023-03-10 2023-03-08 0.243 0 +0
2023-03-09 2023-03-07 0.242 0 +0
2023-03-08 2023-03-06 0.245 0 +0
2023-03-07 2023-03-03 0.246 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.249 0 +0
2023-03-01 2023-02-27 0.249 0 +0
2023-02-28 2023-02-24 0.237 0 +0
2023-02-27 2023-02-23 0.247 0 +0
2023-02-24 2023-02-22 0.241 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.275 0 +0
2023-02-17 2023-02-15 0.265 0 +0
2023-02-16 2023-02-14 0.270 0 +0
2023-02-15 2023-02-13 0.295 0 +0
2023-02-14 2023-02-10 0.290 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.240 0 +0
2023-02-09 2023-02-07 0.214 0 +0
2023-02-08 2023-02-06 0.219 0 +0
2023-02-07 2023-02-03 0.215 0 +0
2023-02-06 2023-02-02 0.222 0 +0
2023-02-03 2023-02-01 0.217 0 +0
2023-02-02 2023-01-31 0.220 0 +0
2023-02-01 2023-01-30 0.215 0 +0
2023-01-31 2023-01-27 0.232 0 +0
2023-01-30 2023-01-26 0.208 0 +0
2023-01-27 2023-01-20 0.210 0 +0
2023-01-26 2023-01-19 0.208 0 +0
2023-01-20 2023-01-18 0.209 0 +0
2023-01-19 2023-01-17 0.211 0 +0
2023-01-18 2023-01-16 0.207 0 +0
2023-01-17 2023-01-13 0.206 0 +0
2023-01-16 2023-01-12 0.214 0 +0
2023-01-13 2023-01-11 0.213 0 +0
2023-01-12 2023-01-10 0.206 0 +0
2023-01-11 2023-01-09 0.205 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.199 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.199 0 +0
2022-12-23 2022-12-21 0.199 0 +0
2022-12-22 2022-12-20 0.199 0 +0
2022-12-21 2022-12-19 0.201 0 +0
2022-12-20 2022-12-16 0.210 0 +0
2022-12-19 2022-12-15 0.196 0 +0
2022-12-16 2022-12-14 0.196 0 +0
2022-12-15 2022-12-13 0.235 0 +0
2022-12-14 2022-12-12 0.196 0 +0
2022-12-13 2022-12-09 0.196 0 +0
2022-12-12 2022-12-08 0.196 0 +0
2022-12-09 2022-12-07 0.196 0 +0
2022-12-08 2022-12-06 0.196 0 +0
2022-12-07 2022-12-05 0.196 0 +0
2022-12-06 2022-12-02 0.196 0 +0
2022-12-05 2022-12-01 0.196 0 +0
2022-12-02 2022-11-30 0.196 0 +0
2022-12-01 2022-11-29 0.196 0 +0
2022-11-30 2022-11-28 0.196 0 +0
2022-11-29 2022-11-25 0.196 0 +0
2022-11-28 2022-11-24 0.196 0 +0
2022-11-25 2022-11-23 0.196 0 +0
2022-11-24 2022-11-22 0.196 0 +0
2022-11-23 2022-11-21 0.196 0 +0
2022-11-22 2022-11-18 0.196 0 +0
2022-11-21 2022-11-17 0.196 0 +0
2022-11-18 2022-11-16 0.196 0 +0
2022-11-17 2022-11-15 0.196 0 +0
2022-11-16 2022-11-14 0.196 0 +0
2022-11-15 2022-11-11 0.196 0 +0
2022-11-14 2022-11-10 0.196 0 +0
2022-11-11 2022-11-09 0.196 0 +0
2022-11-10 2022-11-08 0.196 0 +0
2022-11-09 2022-11-07 0.196 0 +0
2022-11-08 2022-11-04 0.196 0 +0
2022-11-07 2022-11-03 0.196 0 +0
2022-11-04 2022-11-02 0.196 0 +0
2022-11-03 2022-11-01 0.196 0 +0
2022-11-02 2022-10-31 0.196 0 +0
2022-11-01 2022-10-28 0.196 0 +0
2022-10-31 2022-10-27 0.196 0 +0
2022-10-28 2022-10-26 0.196 0 +0
2022-10-27 2022-10-25 0.196 0 +0
2022-10-26 2022-10-24 0.196 0 +0
2022-10-25 2022-10-21 0.196 0 +0
2022-10-24 2022-10-20 0.196 0 +0
2022-10-21 2022-10-19 0.196 0 +0
2022-10-20 2022-10-18 0.274 0 +0
2022-10-19 2022-10-17 0.274 0 +0
2022-10-18 2022-10-14 0.274 0 +0
2022-10-17 2022-10-13 0.255 0 +0
2022-10-14 2022-10-12 0.255 0 +0
2022-10-13 2022-10-11 0.274 0 +0
2022-10-12 2022-10-10 0.294 0 +0
2022-10-11 2022-10-07 0.294 0 +0
2022-10-10 2022-10-06 0.255 0 +0
2022-10-07 2022-10-05 0.235 0 +0
2022-10-06 2022-10-03 0.235 0 +0
2022-10-05 2022-09-30 0.255 0 +0
2022-10-03 2022-09-29 0.274 0 +0
2022-09-30 2022-09-28 0.274 0 +0
2022-09-29 2022-09-27 0.294 0 +0
2022-09-28 2022-09-26 0.294 0 +0
2022-09-27 2022-09-23 0.294 0 +0
2022-09-26 2022-09-22 0.294 0 +0
2022-09-23 2022-09-21 0.294 0 +0
2022-09-22 2022-09-20 0.313 0 +0
2022-09-21 2022-09-19 0.313 0 +0
2022-09-20 2022-09-16 0.313 0 +0
2022-09-19 2022-09-15 0.313 0 +0
2022-09-16 2022-09-14 0.294 0 +0
2022-09-15 2022-09-13 0.294 0 +0
2022-09-14 2022-09-09 0.294 0 +0
2022-09-13 2022-09-08 0.333 0 +0
2022-09-09 2022-09-07 0.333 0 +0
2022-09-08 2022-09-06 0.353 0 +0
2022-09-07 2022-09-05 0.372 0 +0
2022-09-06 2022-09-02 0.392 0 +0
2022-09-05 2022-09-01 0.431 0 +0
2022-09-02 2022-08-31 0.470 0 +0
2022-09-01 2022-08-30 0.392 0 +0
2022-08-31 2022-08-29 0.392 0 +0
2022-08-30 2022-08-26 0.372 0 +0
2022-08-29 2022-08-25 0.392 0 +0
2022-08-26 2022-08-24 0.411 0 +0
2022-08-25 2022-08-23 0.431 0 +0
2022-08-24 2022-08-22 0.411 0 +0
2022-08-23 2022-08-19 0.431 0 +0
2022-08-22 2022-08-18 0.450 0 +0
2022-08-19 2022-08-17 0.431 0 +0
2022-08-18 2022-08-16 0.450 0 +0
2022-08-17 2022-08-15 0.411 0 +0
2022-08-16 2022-08-12 0.470 0 +0
2022-08-15 2022-08-11 0.470 0 +0
2022-08-12 2022-08-10 0.470 0 +0
2022-08-11 2022-08-09 0.490 0 +0
2022-08-10 2022-08-08 0.470 0 +0
2022-08-09 2022-08-05 0.509 0 +0
2022-08-08 2022-08-04 0.509 0 +0
2022-08-05 2022-08-03 0.509 0 +0
2022-08-04 2022-08-02 0.509 0 +0
2022-08-03 2022-08-01 0.529 0 +0
2022-08-02 2022-07-29 0.509 0 +0
2022-08-01 2022-07-28 0.529 0 +0
2022-07-29 2022-07-27 0.509 0 +0
2022-07-28 2022-07-26 0.548 0 +0
2022-07-27 2022-07-25 0.607 0 +0
2022-07-26 2022-07-22 0.568 0 +0
2022-07-25 2022-07-21 0.666 0 +0
2022-07-22 2022-07-20 0.764 0 +0
2022-07-21 2022-07-19 0.607 0 +0
2022-07-20 2022-07-18 0.764 0 +0
2022-07-19 2022-07-15 1.136 0 +0
2022-07-18 2022-07-14 1.175 0 +0
2022-07-15 2022-07-13 1.175 0 +0
2022-07-14 2022-07-12 1.234 0 +0
2022-07-13 2022-07-11 1.234 0 +0
2022-07-12 2022-07-08 1.273 0 +0
2022-07-11 2022-07-07 1.312 0 +0
2022-07-08 2022-07-06 1.332 0 +0
2022-07-07 2022-07-05 1.312 0 +0
2022-07-06 2022-07-04 1.312 0 +0
2022-07-05 2022-06-30 1.312 0 +0
2022-07-04 2022-06-29 1.332 0 +0
2022-06-30 2022-06-28 1.312 0 +0
2022-06-29 2022-06-27 1.293 0 +0
2022-06-28 2022-06-24 1.273 0 +0
2022-06-27 2022-06-23 1.253 0 +0
2022-06-24 2022-06-22 1.312 0 +0
2022-06-23 2022-06-21 1.312 0 +0
2022-06-22 2022-06-20 1.293 0 +0
2022-06-21 2022-06-17 1.273 0 +0
2022-06-20 2022-06-16 1.410 0 +0
2022-06-17 2022-06-15 1.410 0 +0
2022-06-16 2022-06-14 1.410 0 +0
2022-06-15 2022-06-13 1.351 0 +0
2022-06-14 2022-06-10 1.410 0 +0
2022-06-13 2022-06-09 1.351 0 +0
2022-06-10 2022-06-08 1.293 0 +0
2022-06-09 2022-06-07 1.273 0 +0
2022-06-08 2022-06-06 1.312 0 +0
2022-06-07 2022-06-02 1.312 0 +0
2022-06-06 2022-06-01 1.273 0 +0
2022-06-02 2022-05-31 1.253 0 +0
2022-06-01 2022-05-30 1.195 0 +0
2022-05-31 2022-05-27 1.195 0 +0
2022-05-30 2022-05-26 1.253 0 +0
2022-05-27 2022-05-25 1.293 0 +0
2022-05-26 2022-05-24 1.214 0 +0
2022-05-25 2022-05-23 1.214 0 +0
2022-05-24 2022-05-20 1.488 0 +0
2022-05-23 2022-05-19 1.488 0 +0
2022-05-20 2022-05-18 1.547 0 +0
2022-05-19 2022-05-17 1.567 0 +0
2022-05-18 2022-05-16 1.567 0 +0
2022-05-17 2022-05-13 1.547 0 +0
2022-05-16 2022-05-12 1.528 0 +0
2022-05-13 2022-05-11 1.723 0 +0
2022-05-12 2022-05-10 1.665 0 +0
2022-05-11 2022-05-06 1.743 0 +0
2022-05-10 2022-05-05 1.821 0 +0
2022-05-06 2022-05-04 1.684 0 +0
2022-05-05 2022-05-03 1.743 0 +0
2022-05-04 2022-04-29 1.723 0 +0
2022-05-03 2022-04-28 1.763 0 +0
2022-04-29 2022-04-27 1.763 0 +0
2022-04-28 2022-04-26 1.508 0 +0
2022-04-27 2022-04-25 1.508 0 +0
2022-04-26 2022-04-22 1.567 0 +0
2022-04-25 2022-04-21 1.567 0 +0
2022-04-22 2022-04-20 1.645 0 +0
2022-04-21 2022-04-19 1.704 0 +0
2022-04-20 2022-04-14 1.684 0 +0
2022-04-19 2022-04-13 1.684 0 +0
2022-04-14 2022-04-12 1.684 0 +0
2022-04-13 2022-04-11 1.704 0 +0
2022-04-12 2022-04-08 1.763 0 +0
2022-04-11 2022-04-07 1.763 0 +0
2022-04-08 2022-04-06 1.763 0 +0
2022-04-07 2022-04-04 1.763 0 +0
2022-04-06 2022-04-01 1.684 0 +0
2022-04-04 2022-03-31 1.743 0 +0
2022-04-01 2022-03-30 1.723 0 +0
2022-03-31 2022-03-29 1.723 0 +0
2022-03-30 2022-03-28 1.704 0 +0
2022-03-29 2022-03-25 1.723 0 +0
2022-03-28 2022-03-24 1.723 0 +0
2022-03-25 2022-03-23 1.763 0 +0
2022-03-24 2022-03-22 1.782 0 +0
2022-03-23 2022-03-21 1.782 0 +0
2022-03-22 2022-03-18 1.821 0 +0
2022-03-21 2022-03-17 1.821 0 +0
2022-03-18 2022-03-16 1.802 0 +0
2022-03-17 2022-03-15 1.625 0 +0
2022-03-16 2022-03-14 1.704 0 +0
2022-03-15 2022-03-11 1.821 0 +0
2022-03-14 2022-03-10 1.880 0 +0
2022-03-11 2022-03-09 1.821 0 +0
2022-03-10 2022-03-08 1.900 0 +0
2022-03-09 2022-03-07 1.880 0 +0
2022-03-08 2022-03-04 1.939 0 +0
2022-03-07 2022-03-03 1.958 0 +0
2022-03-04 2022-03-02 1.958 0 +0
2022-03-03 2022-03-01 1.958 0 +0
2022-03-02 2022-02-28 1.958 0 +0
2022-03-01 2022-02-25 1.978 0 +0
2022-02-28 2022-02-24 1.958 0 +0
2022-02-25 2022-02-23 1.998 0 +0
2022-02-24 2022-02-22 1.978 0 +0
2022-02-23 2022-02-21 2.135 0 +0
2022-02-22 2022-02-18 1.958 0 +0
2022-02-21 2022-02-17 1.978 0 +0
2022-02-18 2022-02-16 1.978 0 +0
2022-02-17 2022-02-15 1.958 0 +0
2022-02-16 2022-02-14 1.958 0 +0
2022-02-15 2022-02-11 1.978 0 +0
2022-02-14 2022-02-10 1.978 0 +0
2022-02-11 2022-02-09 2.017 0 +0
2022-02-10 2022-02-08 2.017 0 +0
2022-02-09 2022-02-07 2.037 0 +0
2022-02-08 2022-02-04 2.037 0 +0
2022-02-07 2022-01-31 2.037 0 +0
2022-02-04 2022-01-27 2.017 0 +0
2022-01-28 2022-01-26 2.076 0 +0
2022-01-27 2022-01-25 2.076 0 +0
2022-01-26 2022-01-24 2.233 0 +0
2022-01-25 2022-01-21 2.311 0 +0
2022-01-24 2022-01-20 2.330 0 +0
2022-01-21 2022-01-19 2.291 0 +0
2022-01-20 2022-01-18 2.291 0 +0
2022-01-19 2022-01-17 2.311 0 +0
2022-01-18 2022-01-14 2.330 0 +0
2022-01-17 2022-01-13 2.311 0 +0
2022-01-14 2022-01-12 2.389 0 +0
2022-01-13 2022-01-11 2.370 0 +0
2022-01-12 2022-01-10 2.428 0 +0
2022-01-11 2022-01-07 2.370 0 +0
2022-01-10 2022-01-06 2.272 0 +0
2022-01-07 2022-01-05 2.350 0 +0
2022-01-06 2022-01-04 2.233 0 +0
2022-01-05 2022-01-03 2.174 0 +0
2022-01-04 2021-12-31 2.076 0 +0
2022-01-03 2021-12-29 2.076 0 +0
2021-12-30 2021-12-28 2.095 0 +0
2021-12-29 2021-12-24 2.193 0 +0
2021-12-28 2021-12-22 1.978 0 +0
2021-12-23 2021-12-21 1.978 0 +0
2021-12-22 2021-12-20 1.978 0 +0
2021-12-21 2021-12-17 1.998 0 +0
2021-12-20 2021-12-16 1.998 0 +0
2021-12-17 2021-12-15 1.998 0 +0
2021-12-16 2021-12-14 1.998 0 +0
2021-12-15 2021-12-13 2.017 0 +0
2021-12-14 2021-12-10 1.998 0 +0
2021-12-13 2021-12-09 1.998 0 +0
2021-12-10 2021-12-08 1.978 0 +0
2021-12-09 2021-12-07 2.017 0 +0
2021-12-08 2021-12-06 2.056 0 +0
2021-12-07 2021-12-03 2.056 0 +0
2021-12-06 2021-12-02 2.076 0 +0
2021-12-03 2021-12-01 2.135 0 +0
2021-12-02 2021-11-30 2.115 0 +0
2021-12-01 2021-11-29 2.115 0 +0
2021-11-30 2021-11-26 2.115 0 +0
2021-11-29 2021-11-25 2.154 0 +0
2021-11-26 2021-11-24 2.076 0 +0
2021-11-25 2021-11-23 2.448 0 +0
2021-11-24 2021-11-22 2.546 0 +0
2021-11-23 2021-11-19 2.663 0 +0
2021-11-22 2021-11-18 2.683 0 +0
2021-11-19 2021-11-17 2.703 0 +0
2021-11-18 2021-11-16 2.644 0 +0
2021-11-17 2021-11-15 2.663 0 +0
2021-11-16 2021-11-12 2.742 0 +0
2021-11-15 2021-11-11 2.742 0 +0
2021-11-12 2021-11-10 2.781 0 +0
2021-11-11 2021-11-09 2.800 0 +0
2021-11-10 2021-11-08 2.781 0 +0
2021-11-09 2021-11-05 2.840 0 +0
2021-11-08 2021-11-04 2.879 0 +0
2021-11-05 2021-11-03 3.016 0 +0
2021-11-04 2021-11-02 2.957 0 +0
2021-11-03 2021-11-01 3.271 0 +0
2021-11-02 2021-10-29 3.956 0 +0
2021-11-01 2021-10-28 3.956 0 +0
2021-10-29 2021-10-27 3.956 0 +0
2021-10-28 2021-10-26 3.956 0 +0
2021-10-27 2021-10-25 3.956 0 +0
2021-10-26 2021-10-22 3.956 0 +0
2021-10-25 2021-10-21 3.956 0 +0
2021-10-22 2021-10-20 3.956 0 +0
2021-10-21 2021-10-19 3.956 0 +0
2021-10-20 2021-10-18 3.956 0 +0
2021-10-19 2021-10-15 3.956 0 +0
2021-10-18 2021-10-12 3.956 0 +0
2021-10-15 2021-10-11 3.956 0 +0
2021-10-12 2021-10-08 3.956 0 +0
2021-10-11 2021-10-07 3.956 0 +0
2021-10-08 2021-10-06 3.956 0 +0
2021-10-07 2021-10-05 3.956 0 +0
2021-10-06 2021-10-04 3.956 0 +0
2021-10-05 2021-09-30 3.956 0 +0
2021-10-04 2021-09-29 4.054 0 +0
2021-09-30 2021-09-28 3.956 0 +0
2021-09-29 2021-09-27 3.995 0 +0
2021-09-28 2021-09-24 3.976 0 +0
2021-09-27 2021-09-23 4.113 0 +0
2021-09-24 2021-09-21 3.897 0 +0
2021-09-23 2021-09-20 3.995 0 +0
2021-09-21 2021-09-17 4.191 0 +0
2021-09-20 2021-09-16 4.230 0 +0
2021-09-17 2021-09-15 4.406 0 +0
2021-09-16 2021-09-14 4.485 0 +0
2021-09-15 2021-09-13 4.504 0 +0
2021-09-14 2021-09-10 4.602 0 +0
2021-09-13 2021-09-09 4.818 0 +0
2021-09-10 2021-09-08 4.818 0 +0
2021-09-09 2021-09-07 4.896 0 +0
2021-09-08 2021-09-06 4.700 0 +0
2021-09-07 2021-09-03 4.837 0 +0
2021-09-06 2021-09-02 4.994 0 +0
2021-09-03 2021-09-01 4.994 0 +0
2021-09-02 2021-08-31 5.483 0 +0
2021-09-01 2021-08-30 6.071 0 +0
2021-08-31 2021-08-27 5.777 0 +0
2021-08-30 2021-08-26 5.483 0 +0
2021-08-27 2021-08-25 5.288 0 +0
2021-08-26 2021-08-24 5.190 0 +0
2021-08-25 2021-08-23 4.994 0 +0
2021-08-24 2021-08-20 4.994 0 +0
2021-08-23 2021-08-19 5.190 0 +0
2021-08-20 2021-08-18 5.483 0 +0
2021-08-19 2021-08-17 5.581 0 +0
2021-08-18 2021-08-16 5.581 0 +0
2021-08-17 2021-08-13 5.679 0 +0
2021-08-16 2021-08-12 5.092 0 +0
2021-08-13 2021-08-11 5.190 0 +0
2021-08-12 2021-08-10 5.386 0 +0
2021-08-11 2021-08-09 4.994 0 +0
2021-08-10 2021-08-06 4.818 0 +0
2021-08-09 2021-08-05 4.896 0 +0
2021-08-06 2021-08-04 4.994 0 +0
2021-08-05 2021-08-03 4.896 0 +0
2021-08-04 2021-08-02 4.994 0 +0
2021-08-03 2021-07-30 4.602 0 +0
2021-08-02 2021-07-29 4.602 0 +0
2021-07-30 2021-07-28 4.426 0 +0
2021-07-29 2021-07-27 4.308 0 +0
2021-07-28 2021-07-26 4.994 0 +0
2021-07-27 2021-07-23 5.288 0 +0
2021-07-26 2021-07-22 5.386 0 +0
2021-07-23 2021-07-21 5.190 0 +0
2021-07-22 2021-07-20 5.190 0 +0
2021-07-21 2021-07-19 5.288 0 +0
2021-07-20 2021-07-16 5.288 0 +0
2021-07-19 2021-07-15 5.288 0 +0
2021-07-16 2021-07-14 5.288 0 +0
2021-07-15 2021-07-13 5.288 0 +0
2021-07-14 2021-07-12 5.386 0 +0
2021-07-13 2021-07-09 5.386 0 +0
2021-07-12 2021-07-08 5.288 0 +0
2021-07-09 2021-07-07 5.581 0 +0
2021-07-08 2021-07-06 5.875 0 +0
2021-07-07 2021-07-05 5.386 0 +0
2021-07-06 2021-07-02 5.386 0 +0
2021-07-05 2021-06-30 5.483 0 +0
2021-07-02 2021-06-29 5.483 0 +0
2021-06-30 2021-06-28 5.483 0 +0
2021-06-29 2021-06-25 5.581 0 +0
2021-06-28 2021-06-24 5.581 0 +0
2021-06-25 2021-06-23 5.581 0 +0
2021-06-24 2021-06-22 5.875 0 +0
2021-06-23 2021-06-21 5.679 0 +0
2021-06-22 2021-06-18 5.875 0 +0
2021-06-21 2021-06-17 5.777 0 +0
2021-06-18 2021-06-16 5.483 0 +0
2021-06-17 2021-06-15 5.386 0 +0
2021-06-16 2021-06-11 5.679 0 +0
2021-06-15 2021-06-10 5.581 0 +0
2021-06-11 2021-06-09 5.875 0 +0
2021-06-10 2021-06-08 5.973 0 +0
2021-06-09 2021-06-07 5.973 0 +0
2021-06-08 2021-06-04 6.071 0 +0
2021-06-07 2021-06-03 6.267 0 +0
2021-06-04 2021-06-02 6.756 0 +0
2021-06-03 2021-06-01 6.267 0 +0
2021-06-02 2021-05-31 6.169 0 +0
2021-06-01 2021-05-28 6.071 0 +0
2021-05-31 2021-05-27 6.169 0 +0
2021-05-28 2021-05-26 6.169 0 +0
2021-05-27 2021-05-25 6.071 0 +0
2021-05-26 2021-05-24 6.071 0 +0
2021-05-25 2021-05-21 6.169 0 +0
2021-05-24 2021-05-20 6.267 0 +0
2021-05-21 2021-05-18 6.561 0 +0
2021-05-20 2021-05-17 6.561 0 +0
2021-05-18 2021-05-14 6.463 0 +0
2021-05-17 2021-05-13 6.463 0 +0
2021-05-14 2021-05-12 6.659 0 +0
2021-05-13 2021-05-11 6.756 0 +0
2021-05-12 2021-05-10 6.756 0 +0
2021-05-11 2021-05-07 6.659 0 +0
2021-05-10 2021-05-06 6.659 0 +0
2021-05-07 2021-05-05 6.952 0 +0
2021-05-06 2021-05-04 6.756 0 +0
2021-05-05 2021-05-03 6.659 0 +0
2021-05-04 2021-04-30 6.659 0 +0
2021-05-03 2021-04-29 7.050 0 +0
2021-04-30 2021-04-28 7.148 0 +0
2021-04-29 2021-04-27 7.442 0 +0
2021-04-28 2021-04-26 7.736 0 +0
2021-04-27 2021-04-23 7.540 0 +0
2021-04-26 2021-04-22 7.148 0 +0
2021-04-23 2021-04-21 6.854 0 +0
2021-04-22 2021-04-20 6.952 0 +0
2021-04-21 2021-04-19 6.854 0 +0
2021-04-20 2021-04-16 6.952 0 +0
2021-04-19 2021-04-15 6.854 0 +0
2021-04-16 2021-04-14 6.952 0 +0
2021-04-15 2021-04-13 6.659 0 +0
2021-04-14 2021-04-12 6.561 0 +0
2021-04-13 2021-04-09 6.659 0 +0
2021-04-12 2021-04-08 6.659 0 +0
2021-04-09 2021-04-07 6.463 0 +0
2021-04-08 2021-04-01 6.463 0 +0
2021-04-07 2021-03-31 6.365 0 +0
2021-04-01 2021-03-30 6.561 0 +0
2021-03-31 2021-03-29 6.463 0 +0
2021-03-30 2021-03-26 6.659 0 +0
2021-03-29 2021-03-25 6.267 0 +0
2021-03-26 2021-03-24 6.365 0 +0
2021-03-25 2021-03-23 6.756 0 +0
2021-03-24 2021-03-22 6.463 0 +0
2021-03-23 2021-03-19 6.561 0 +0
2021-03-22 2021-03-18 6.756 0 +0
2021-03-19 2021-03-17 7.246 0 +0
2021-03-18 2021-03-16 7.050 0 +0
2021-03-17 2021-03-15 6.365 0 +0
2021-03-16 2021-03-12 6.365 0 +0
2021-03-15 2021-03-11 6.267 0 +0
2021-03-12 2021-03-10 5.777 0 +0
2021-03-11 2021-03-09 5.679 0 +0
2021-03-10 2021-03-08 6.071 0 +0
2021-03-09 2021-03-05 5.973 0 +0
2021-03-08 2021-03-04 6.267 0 +0
2021-03-05 2021-03-03 6.267 0 +0
2021-03-04 2021-03-02 6.169 0 +0
2021-03-03 2021-03-01 6.365 0 +0
2021-03-02 2021-02-26 6.169 0 +0
2021-03-01 2021-02-25 6.463 0 +0
2021-02-26 2021-02-24 6.756 0 +0
2021-02-25 2021-02-23 7.050 0 +0
2021-02-24 2021-02-22 6.659 0 +0
2021-02-23 2021-02-19 8.029 0 +0
2021-02-22 2021-02-18 8.911 0 +0
2021-02-19 2021-02-17 9.792 0 +0
2021-02-18 2021-02-16 8.519 0 +0
2021-02-17 2021-02-11 8.323 0 +0
2021-02-16 2021-02-09 7.148 0 +0
2021-02-10 2021-02-08 6.267 0 +0
2021-02-09 2021-02-05 6.267 0 +0
2021-02-08 2021-02-04 6.267 0 +0
2021-02-05 2021-02-03 6.267 0 +0
2021-02-04 2021-02-02 6.365 0 +0
2021-02-03 2021-02-01 6.071 0 +0
2021-02-02 2021-01-29 6.071 0 +0
2021-02-01 2021-01-28 5.973 0 +0
2021-01-29 2021-01-27 6.365 0 +0
2021-01-28 2021-01-26 5.973 0 +0
2021-01-27 2021-01-25 6.169 0 +0
2021-01-26 2021-01-22 6.267 0 +0
2021-01-25 2021-01-21 6.169 0 +0
2021-01-22 2021-01-20 6.267 0 +0
2021-01-21 2021-01-19 6.463 0 +0
2021-01-20 2021-01-18 6.365 0 +0
2021-01-19 2021-01-15 6.463 0 +0
2021-01-18 2021-01-14 6.854 0 +0
2021-01-15 2021-01-13 6.365 0 +0
2021-01-14 2021-01-12 6.463 0 +0
2021-01-13 2021-01-11 6.463 0 +0
2021-01-12 2021-01-08 6.365 0 +0
2021-01-11 2021-01-07 6.659 0 +0
2021-01-08 2021-01-06 6.463 0 +0
2021-01-07 2021-01-05 6.561 0 +0
2021-01-06 2021-01-04 6.659 0 +0
2021-01-05 2020-12-31 6.952 0 +0
2021-01-04 2020-12-29 7.050 0 +0
2020-12-30 2020-12-28 6.756 0 +0
2020-12-29 2020-12-24 6.659 0 +0
2020-12-28 2020-12-22 6.854 0 +0
2020-12-23 2020-12-21 6.854 0 +0
2020-12-22 2020-12-18 6.952 0 +0
2020-12-21 2020-12-17 6.952 0 +0
2020-12-18 2020-12-16 7.148 0 +0
2020-12-17 2020-12-15 7.344 0 +0
2020-12-16 2020-12-14 7.344 0 +0
2020-12-15 2020-12-11 7.246 0 +0
2020-12-14 2020-12-10 7.050 0 +0
2020-12-11 2020-12-09 6.854 0 +0
2020-12-10 2020-12-08 6.952 0 +0
2020-12-09 2020-12-07 6.854 0 +0
2020-12-08 2020-12-04 7.148 0 +0
2020-12-07 2020-12-03 6.659 0 +0
2020-12-04 2020-12-02 6.659 0 +0
2020-12-03 2020-12-01 6.854 0 +0
2020-12-02 2020-11-30 6.854 0 +0
2020-12-01 2020-11-27 6.952 0 +0
2020-11-30 2020-11-26 6.854 0 +0
2020-11-27 2020-11-25 6.854 0 +0
2020-11-26 2020-11-24 7.148 0 +0
2020-11-25 2020-11-23 7.246 0 +0
2020-11-24 2020-11-20 7.246 0 +0
2020-11-23 2020-11-19 7.246 0 +0
2020-11-20 2020-11-18 7.344 0 +0
2020-11-19 2020-11-17 7.246 0 +0
2020-11-18 2020-11-16 7.638 0 +0
2020-11-17 2020-11-13 7.050 0 +0
2020-11-16 2020-11-12 7.246 0 +0
2020-11-13 2020-11-11 7.050 0 +0
2020-11-12 2020-11-10 7.050 0 +0
2020-11-11 2020-11-09 7.344 0 +0
2020-11-10 2020-11-06 7.246 0 +0
2020-11-09 2020-11-05 7.344 0 +0
2020-11-06 2020-11-04 7.148 0 +0
2020-11-05 2020-11-03 7.442 0 +0
2020-11-04 2020-11-02 7.540 0 +0
2020-11-03 2020-10-30 7.344 0 +0
2020-11-02 2020-10-29 7.148 0 +0
2020-10-30 2020-10-28 6.952 0 +0
2020-10-29 2020-10-27 6.854 0 +0
2020-10-28 2020-10-23 7.050 0 +0
2020-10-27 2020-10-22 7.148 0 +0
2020-10-23 2020-10-21 7.050 0 +0
2020-10-22 2020-10-20 7.246 0 +0
2020-10-21 2020-10-19 7.050 0 +0
2020-10-20 2020-10-16 7.050 0 +0
2020-10-19 2020-10-15 7.050 0 +0
2020-10-16 2020-10-14 7.050 0 +0
2020-10-15 2020-10-12 7.442 0 +0
2020-10-14 2020-10-09 7.344 0 +0
2020-10-12 2020-10-08 7.148 0 +0
2020-10-09 2020-10-07 7.148 0 +0
2020-10-08 2020-10-06 6.659 0 +0
2020-10-07 2020-10-05 6.756 0 +0
2020-10-06 2020-09-30 6.756 0 +0
2020-10-05 2020-09-29 6.756 0 +0
2020-09-30 2020-09-28 6.659 0 +0
2020-09-29 2020-09-25 6.756 0 +0
2020-09-28 2020-09-24 6.463 0 +0
2020-09-25 2020-09-23 6.854 0 +0
2020-09-24 2020-09-22 6.756 0 +0
2020-09-23 2020-09-21 6.659 0 +0
2020-09-22 2020-09-18 6.952 0 +0
2020-09-21 2020-09-17 6.952 0 +0
2020-09-18 2020-09-16 7.148 0 +0
2020-09-17 2020-09-15 7.148 0 +0
2020-09-16 2020-09-14 7.344 0 +0
2020-09-15 2020-09-11 7.148 0 +0
2020-09-14 2020-09-10 7.148 0 +0
2020-09-11 2020-09-09 7.246 0 +0
2020-09-10 2020-09-08 7.442 0 +0
2020-09-09 2020-09-07 7.442 0 +0
2020-09-08 2020-09-04 7.442 0 +0
2020-09-07 2020-09-03 7.442 0 +0
2020-09-04 2020-09-02 8.029 0 +0
2020-09-03 2020-09-01 7.540 0 +0
2020-09-02 2020-08-31 7.344 0 +0
2020-09-01 2020-08-28 7.442 0 +0
2020-08-31 2020-08-27 7.246 0 +0
2020-08-28 2020-08-26 7.344 0 +0
2020-08-27 2020-08-25 7.246 0 +0
2020-08-26 2020-08-24 7.442 0 +0
2020-08-25 2020-08-21 7.246 0 +0
2020-08-24 2020-08-20 7.540 0 +0
2020-08-21 2020-08-19 6.659 0 +0
2020-08-20 2020-08-18 6.169 0 +0
2020-08-19 2020-08-17 6.169 0 +0
2020-08-18 2020-08-14 6.169 0 +0
2020-08-17 2020-08-13 6.463 0 +0
2020-08-14 2020-08-12 5.875 0 +0
2020-08-13 2020-08-11 5.875 0 +0
2020-08-12 2020-08-10 7.344 0 +0
2020-08-11 2020-08-07 7.540 0 +0
2020-08-10 2020-08-06 7.736 0 +0
2020-08-07 2020-08-05 7.834 0 +0
2020-08-06 2020-08-04 7.931 0 +0
2020-08-05 2020-08-03 7.931 0 +0
2020-08-04 2020-07-31 8.127 0 +0
2020-08-03 2020-07-30 7.931 0 +0
2020-07-31 2020-07-29 7.736 0 +0
2020-07-30 2020-07-28 7.638 0 +0
2020-07-29 2020-07-27 7.638 0 +0
2020-07-28 2020-07-24 7.834 0 +0
2020-07-27 2020-07-23 8.029 0 +0
2020-07-24 2020-07-22 7.834 0 +0
2020-07-23 2020-07-21 7.834 0 +0
2020-07-22 2020-07-20 7.736 0 +0
2020-07-21 2020-07-17 7.736 0 +0
2020-07-20 2020-07-16 7.736 0 +0
2020-07-17 2020-07-15 8.519 0 +0
2020-07-16 2020-07-14 8.323 0 +0
2020-07-15 2020-07-13 8.617 0 +0
2020-07-14 2020-07-10 7.931 0 +0
2020-07-13 2020-07-09 7.931 0 +0
2020-07-10 2020-07-08 7.736 0 +0
2020-07-09 2020-07-07 7.344 0 +0
2020-07-08 2020-07-06 7.442 0 +0
2020-07-07 2020-07-03 6.952 0 +0
2020-07-06 2020-07-02 7.148 0 +0
2020-07-03 2020-06-30 7.246 0 +0
2020-07-02 2020-06-29 7.050 0 +0
2020-06-30 2020-06-26 7.442 0 +0
2020-06-29 2020-06-24 7.344 0 +0
2020-06-26 2020-06-23 7.148 0 +0
2020-06-24 2020-06-22 5.875 0 +0
2020-06-23 2020-06-19 5.875 0 +0
2020-06-22 2020-06-18 5.875 0 +0
2020-06-19 2020-06-17 5.973 0 +0
2020-06-18 2020-06-16 5.875 0 +0
2020-06-17 2020-06-15 6.071 0 +0
2020-06-16 2020-06-12 5.875 0 +0
2020-06-15 2020-06-11 6.659 0 +0
2020-06-12 2020-06-10 6.756 0 +0
2020-06-11 2020-06-09 7.050 0 +0
2020-06-10 2020-06-08 7.050 0 +0
2020-06-09 2020-06-05 6.952 0 +0
2020-06-08 2020-06-04 7.931 0 +0
2020-06-05 2020-06-03 8.813 0 +0
2020-06-04 2020-06-02 9.107 0 +0
2020-06-03 2020-06-01 8.911 0 +0
2020-06-02 2020-05-29 9.204 0 +0
2020-06-01 2020-05-28 9.107 0 +0
2020-05-29 2020-05-27 9.302 0 +0
2020-05-28 2020-05-26 9.107 0 +0
2020-05-27 2020-05-25 9.009 0 +0
2020-05-26 2020-05-22 8.813 0 +0
2020-05-25 2020-05-21 9.009 0 +0
2020-05-22 2020-05-20 9.204 0 +0
2020-05-21 2020-05-19 8.911 0 +0
2020-05-20 2020-05-18 9.400 0 +0
2020-05-19 2020-05-15 9.988 0 +0
2020-05-18 2020-05-14 9.988 0 +0
2020-05-15 2020-05-13 9.694 0 +0
2020-05-14 2020-05-12 9.792 0 +0
2020-05-13 2020-05-11 8.715 0 +0
2020-05-12 2020-05-08 8.421 0 +0
2020-05-11 2020-05-07 8.127 0 +0
2020-05-08 2020-05-06 8.029 0 +0
2020-05-07 2020-05-05 7.834 0 +0
2020-05-06 2020-05-04 7.638 0 +0
2020-05-05 2020-04-29 7.638 0 +0
2020-05-04 2020-04-28 7.638 0 +0
2020-04-29 2020-04-27 7.736 0 +0
2020-04-28 2020-04-24 7.834 0 +0
2020-04-27 2020-04-23 7.736 0 +0
2020-04-24 2020-04-22 7.638 0 +0
2020-04-23 2020-04-21 8.127 0 +0
2020-04-22 2020-04-20 7.931 0 +0
2020-04-21 2020-04-17 7.931 0 +0
2020-04-20 2020-04-16 8.029 0 +0
2020-04-17 2020-04-15 7.736 0 +0
2020-04-16 2020-04-14 7.736 0 +0
2020-04-15 2020-04-09 7.638 0 +0
2020-04-14 2020-04-08 7.834 0 +0
2020-04-09 2020-04-07 7.931 0 +0
2020-04-08 2020-04-06 8.421 0 +0
2020-04-07 2020-04-03 8.323 0 +0
2020-04-06 2020-04-02 7.736 0 +0
2020-04-03 2020-04-01 8.715 0 +0
2020-04-02 2020-03-31 8.225 0 +0
2020-04-01 2020-03-30 8.029 0 +0
2020-03-31 2020-03-27 9.204 0 +0
2020-03-30 2020-03-26 9.302 0 +0
2020-03-27 2020-03-25 9.009 0 +0
2020-03-26 2020-03-24 8.617 0 +0
2020-03-25 2020-03-23 8.617 0 +0
2020-03-24 2020-03-20 8.911 0 +0
2020-03-23 2020-03-19 8.715 0 +0
2020-03-20 2020-03-18 9.596 0 +0
2020-03-19 2020-03-17 9.400 0 +0
2020-03-18 2020-03-16 9.107 0 +0
2020-03-17 2020-03-13 9.792 0 +0
2020-03-16 2020-03-12 9.302 0 +0
2020-03-13 2020-03-11 9.694 0 +0
2020-03-12 2020-03-10 9.694 0 +0
2020-03-11 2020-03-09 9.596 0 +0
2020-03-10 2020-03-06 9.792 0 +0
2020-03-09 2020-03-05 9.988 0 +0
2020-03-06 2020-03-04 8.813 0 +0
2020-03-05 2020-03-03 8.813 0 +0
2020-03-04 2020-03-02 9.107 0 +0
2020-03-03 2020-02-28 9.204 0 +0
2020-03-02 2020-02-27 9.596 0 +0
2020-02-28 2020-02-26 9.596 0 +0
2020-02-27 2020-02-25 9.302 0 +0
2020-02-26 2020-02-24 9.204 0 +0
2020-02-25 2020-02-21 10.575 0 +0
2020-02-24 2020-02-20 10.575 0 +0
2020-02-21 2020-02-19 10.184 0 +0
2020-02-20 2020-02-18 10.184 0 +0
2020-02-19 2020-02-17 10.379 0 +0
2020-02-18 2020-02-14 10.575 0 +0
2020-02-17 2020-02-13 9.988 0 +0
2020-02-14 2020-02-12 10.184 0 +0
2020-02-13 2020-02-11 10.184 0 +0
2020-02-12 2020-02-10 9.988 0 +0
2020-02-11 2020-02-07 9.498 0 +0
2020-02-10 2020-02-06 9.302 0 +0
2020-02-07 2020-02-05 9.107 0 +0
2020-02-06 2020-02-04 9.009 0 +0
2020-02-05 2020-02-03 8.813 0 +0
2020-02-04 2020-01-31 8.617 0 +0
2020-02-03 2020-01-30 8.029 0 +0
2020-01-31 2020-01-29 7.834 0 +0
2020-01-30 2020-01-24 7.638 0 +0
2020-01-29 2020-01-22 6.463 0 +0
2020-01-23 2020-01-21 6.071 0 +0
2020-01-22 2020-01-20 5.973 0 +0
2020-01-21 2020-01-17 6.071 0 +0
2020-01-20 2020-01-16 6.267 0 +0
2020-01-17 2020-01-15 6.267 0 +0
2020-01-16 2020-01-14 5.973 0 +0
2020-01-15 2020-01-13 6.267 0 +0
2020-01-14 2020-01-10 6.071 0 +0
2020-01-13 2020-01-09 6.267 0 +0
2020-01-10 2020-01-08 6.169 0 +0
2020-01-09 2020-01-07 6.169 0 +0
2020-01-08 2020-01-06 6.267 0 +0
2020-01-07 2020-01-03 6.365 0 +0
2020-01-06 2020-01-02 6.365 0 +0
2020-01-03 2019-12-31 6.365 0 +0
2020-01-02 2019-12-27 6.463 0 +0
2019-12-30 2019-12-24 6.659 0 +0
2019-12-27 2019-12-20 6.659 0 +0
2019-12-23 2019-12-19 6.659 0 +0
2019-12-20 2019-12-18 6.952 0 +0
2019-12-19 2019-12-17 6.952 0 +0
2019-12-18 2019-12-16 6.854 0 +0
2019-12-17 2019-12-13 7.050 0 +0
2019-12-16 2019-12-12 7.050 0 +0
2019-12-13 2019-12-11 7.050 0 +0
2019-12-12 2019-12-10 7.050 0 +0
2019-12-11 2019-12-09 7.050 0 +0
2019-12-10 2019-12-06 7.050 0 +0
2019-12-09 2019-12-05 7.050 0 +0
2019-12-06 2019-12-04 7.050 0 +0
2019-12-05 2019-12-03 7.050 0 +0
2019-12-04 2019-12-02 7.148 0 +0
2019-12-03 2019-11-29 6.756 0 +0
2019-12-02 2019-11-28 7.246 0 +0
2019-11-29 2019-11-27 7.246 0 +0
2019-11-28 2019-11-26 7.442 0 +0
2019-11-27 2019-11-25 7.442 0 +0
2019-11-26 2019-11-22 7.442 0 +0
2019-11-25 2019-11-21 7.344 0 +0
2019-11-22 2019-11-20 7.442 0 +0
2019-11-21 2019-11-19 7.834 0 +0
2019-11-20 2019-11-18 7.442 0 +0
2019-11-19 2019-11-15 7.050 0 +0
2019-11-18 2019-11-14 7.540 0 +0
2019-11-15 2019-11-13 7.736 0 +0
2019-11-14 2019-11-12 7.834 0 +0
2019-11-13 2019-11-11 7.442 0 +0
2019-11-12 2019-11-08 8.225 0 +0
2019-11-11 2019-11-07 8.421 0 +0
2019-11-08 2019-11-06 8.029 0 +0
2019-11-07 2019-11-05 7.638 0 +0
2019-11-06 2019-11-04 7.050 0 +0
2019-11-05 2019-11-01 6.756 0 +0
2019-11-04 2019-10-31 6.463 0 +0
2019-11-01 2019-10-30 6.365 0 +0
2019-10-31 2019-10-29 6.071 0 +0
2019-10-30 2019-10-28 6.365 0 +0
2019-10-29 2019-10-25 5.288 0 +0
2019-10-28 2019-10-24 5.190 0 +0
2019-10-25 2019-10-23 5.190 0 +0
2019-10-24 2019-10-22 5.190 0 +0
2019-10-23 2019-10-21 5.483 0 +0
2019-10-22 2019-10-18 5.288 0 +0
2019-10-21 2019-10-17 5.386 0 +0
2019-10-18 2019-10-16 5.092 0 +0
2019-10-17 2019-10-15 5.092 0 +0
2019-10-16 2019-10-14 5.092 0 +0
2019-10-15 2019-10-11 5.288 0 +0
2019-10-14 2019-10-10 5.288 0 +0
2019-10-11 2019-10-09 5.190 0 +0
2019-10-10 2019-10-08 5.386 0 +0
2019-10-09 2019-10-04 5.386 0 +0
2019-10-08 2019-10-03 5.386 0 +0
2019-10-04 2019-10-02 5.483 0 +0
2019-10-03 2019-09-30 5.483 0 +0
2019-10-02 2019-09-27 5.483 0 +0
2019-09-30 2019-09-26 5.875 0 +0
2019-09-27 2019-09-25 5.190 0 +0
2019-09-26 2019-09-24 4.994 0 +0
2019-09-25 2019-09-23 5.190 0 +0
2019-09-24 2019-09-20 5.190 0 +0
2019-09-23 2019-09-19 5.386 0 +0
2019-09-20 2019-09-18 5.288 0 +0
2019-09-19 2019-09-17 5.386 0 +0
2019-09-18 2019-09-16 5.581 0 +0
2019-09-17 2019-09-13 5.483 0 +0
2019-09-16 2019-09-12 5.483 0 +0
2019-09-13 2019-09-11 5.581 0 +0
2019-09-12 2019-09-10 5.386 0 +0
2019-09-11 2019-09-09 5.483 0 +0
2019-09-10 2019-09-06 5.581 0 +0
2019-09-09 2019-09-05 5.483 0 +0
2019-09-06 2019-09-04 5.288 0 +0
2019-09-05 2019-09-03 5.483 0 +0
2019-09-04 2019-09-02 5.483 0 +0
2019-09-03 2019-08-30 5.483 0 +0
2019-09-02 2019-08-29 5.483 0 +0
2019-08-30 2019-08-28 5.483 0 +0
2019-08-29 2019-08-27 5.483 0 +0
2019-08-28 2019-08-26 5.483 0 +0
2019-08-27 2019-08-23 5.875 0 +0
2019-08-26 2019-08-22 5.875 0 +0
2019-08-23 2019-08-21 5.973 0 +0
2019-08-22 2019-08-20 5.875 0 +0
2019-08-21 2019-08-19 5.875 0 +0
2019-08-20 2019-08-16 5.973 0 +0
2019-08-19 2019-08-15 5.973 0 +0
2019-08-16 2019-08-14 5.875 0 +0
2019-08-15 2019-08-13 6.071 0 +0
2019-08-14 2019-08-12 6.071 0 +0
2019-08-13 2019-08-09 6.071 0 +0
2019-08-12 2019-08-08 5.679 0 +0
2019-08-09 2019-08-07 5.679 0 +0
2019-08-08 2019-08-06 5.679 0 +0
2019-08-07 2019-08-05 5.679 0 +0
2019-08-06 2019-08-02 6.169 0 +0
2019-08-05 2019-08-01 6.267 0 +0
2019-08-02 2019-07-31 6.169 0 +0
2019-08-01 2019-07-30 6.365 0 +0
2019-07-31 2019-07-29 6.365 0 +0
2019-07-30 2019-07-26 6.365 0 +0
2019-07-29 2019-07-25 6.463 0 +0
2019-07-26 2019-07-24 6.463 0 +0
2019-07-25 2019-07-23 6.463 0 +0
2019-07-24 2019-07-22 6.561 0 +0
2019-07-23 2019-07-19 6.561 0 +0
2019-07-22 2019-07-18 6.561 0 +0
2019-07-19 2019-07-17 6.756 0 +0
2019-07-18 2019-07-16 6.659 0 +0
2019-07-17 2019-07-15 6.365 0 +0
2019-07-16 2019-07-12 6.659 0 +0
2019-07-15 2019-07-11 6.854 0 +0
2019-07-12 2019-07-10 6.854 0 +0
2019-07-11 2019-07-09 6.659 0 +0
2019-07-10 2019-07-08 6.659 0 +0
2019-07-09 2019-07-05 6.561 0 +0
2019-07-08 2019-07-04 6.659 0 +0
2019-07-05 2019-07-03 6.756 0 +0
2019-07-04 2019-07-02 6.659 0 +0
2019-07-03 2019-06-28 6.659 0 +0
2019-07-02 2019-06-27 6.561 0 +0
2019-06-28 2019-06-26 6.659 0 +0
2019-06-27 2019-06-25 6.659 0 +0
2019-06-26 2019-06-24 6.561 0 +0
2019-06-25 2019-06-21 6.659 0 +0
2019-06-24 2019-06-20 6.561 0 +0
2019-06-21 2019-06-19 6.365 0 +0
2019-06-20 2019-06-18 6.365 0 +0
2019-06-19 2019-06-17 6.463 0 +0
2019-06-18 2019-06-14 6.463 0 +0
2019-06-17 2019-06-13 6.267 0 +0
2019-06-14 2019-06-12 6.267 0 +0
2019-06-13 2019-06-11 6.071 0 +0
2019-06-12 2019-06-10 5.875 0 +0
2019-06-11 2019-06-06 6.267 0 +0
2019-06-10 2019-06-05 6.463 0 +0
2019-06-06 2019-06-04 6.267 0 +0
2019-06-05 2019-06-03 6.365 0 +0
2019-06-04 2019-05-31 6.267 0 +0
2019-06-03 2019-05-30 6.169 0 +0
2019-05-31 2019-05-29 6.169 0 +0
2019-05-30 2019-05-28 6.169 0 +0
2019-05-29 2019-05-27 6.071 0 +0
2019-05-28 2019-05-24 5.973 0 +0
2019-05-27 2019-05-23 5.973 0 +0
2019-05-24 2019-05-22 6.365 0 +0
2019-05-23 2019-05-21 6.365 0 +0
2019-05-22 2019-05-20 6.267 0 +0
2019-05-21 2019-05-17 6.463 0 +0
2019-05-20 2019-05-16 6.267 0 +0
2019-05-17 2019-05-15 6.561 0 +0
2019-05-16 2019-05-14 6.365 0 +0
2019-05-15 2019-05-10 6.365 0 +0
2019-05-14 2019-05-09 6.365 0 +0
2019-05-10 2019-05-08 6.659 0 +0
2019-05-09 2019-05-07 6.561 0 +0
2019-05-08 2019-05-06 6.756 0 +0
2019-05-07 2019-05-03 6.854 0 +0
2019-05-06 2019-05-02 6.659 0 +0
2019-05-03 2019-04-30 6.756 0 +0
2019-05-02 2019-04-29 6.756 0 +0
2019-04-30 2019-04-26 6.952 0 +0
2019-04-29 2019-04-25 7.638 0 +0
2019-04-26 2019-04-24 6.952 0 +0
2019-04-25 2019-04-23 7.246 0 +0
2019-04-24 2019-04-18 7.638 0 +0
2019-04-23 2019-04-17 8.617 0 +0
2019-04-18 2019-04-16 5.973 0 +0
2019-04-17 2019-04-15 5.777 0 +0
2019-04-16 2019-04-12 5.777 0 +0
2019-04-15 2019-04-11 5.875 0 +0
2019-04-12 2019-04-10 5.875 0 +0
2019-04-11 2019-04-09 5.875 0 +0
2019-04-10 2019-04-08 5.875 0 +0
2019-04-09 2019-04-04 5.973 0 +0
2019-04-08 2019-04-03 6.071 0 +0
2019-04-04 2019-04-02 5.875 0 +0
2019-04-03 2019-04-01 5.973 0 +0
2019-04-02 2019-03-29 5.875 0 +0
2019-04-01 2019-03-28 5.973 0 +0
2019-03-29 2019-03-27 5.973 0 +0
2019-03-28 2019-03-26 5.973 0 +0
2019-03-27 2019-03-25 6.071 0 +0
2019-03-26 2019-03-22 5.973 0 +0
2019-03-25 2019-03-21 5.973 0 +0
2019-03-22 2019-03-20 5.973 0 +0
2019-03-21 2019-03-19 5.973 0 +0
2019-03-20 2019-03-18 6.071 0 +0
2019-03-19 2019-03-15 5.973 0 +0
2019-03-18 2019-03-14 5.973 0 +0
2019-03-15 2019-03-13 6.071 0 +0
2019-03-14 2019-03-12 5.973 0 +0
2019-03-13 2019-03-11 6.071 0 +0
2019-03-12 2019-03-08 6.071 0 +0
2019-03-11 2019-03-07 6.169 0 +0
2019-03-08 2019-03-06 6.071 0 +0
2019-03-07 2019-03-05 6.169 0 +0
2019-03-06 2019-03-04 6.267 0 +0
2019-03-05 2019-03-01 6.267 0 +0
2019-03-04 2019-02-28 6.169 0 +0
2019-03-01 2019-02-27 6.267 0 +0
2019-02-28 2019-02-26 6.463 0 +0
2019-02-27 2019-02-25 6.463 0 +0
2019-02-26 2019-02-22 6.463 0 +0
2019-02-25 2019-02-21 6.365 0 +0
2019-02-22 2019-02-20 6.561 0 +0
2019-02-21 2019-02-19 6.659 0 +0
2019-02-20 2019-02-18 6.365 0 +0
2019-02-19 2019-02-15 6.365 0 +0
2019-02-18 2019-02-14 6.365 0 +0
2019-02-15 2019-02-13 6.659 0 +0
2019-02-14 2019-02-12 6.561 0 +0
2019-02-13 2019-02-11 6.756 0 +0
2019-02-12 2019-02-08 6.659 0 +0
2019-02-11 2019-02-04 6.561 0 +0
2019-02-08 2019-01-31 6.659 0 +0
2019-02-01 2019-01-30 6.659 0 +0
2019-01-31 2019-01-29 6.463 0 +0
2019-01-30 2019-01-28 6.756 0 +0
2019-01-29 2019-01-25 6.854 0 +0
2019-01-28 2019-01-24 6.952 0 +0
2019-01-25 2019-01-23 7.344 0 +0
2019-01-24 2019-01-22 7.148 0 +0
2019-01-23 2019-01-21 7.148 0 +0
2019-01-22 2019-01-18 7.148 0 +0
2019-01-21 2019-01-17 7.246 0 +0
2019-01-18 2019-01-16 7.246 0 +0
2019-01-17 2019-01-15 7.050 0 +0
2019-01-16 2019-01-14 7.050 0 +0
2019-01-15 2019-01-11 6.952 0 +0
2019-01-14 2019-01-10 7.050 0 +0
2019-01-11 2019-01-09 6.854 0 +0
2019-01-10 2019-01-08 6.854 0 +0
2019-01-09 2019-01-07 6.854 0 +0
2019-01-08 2019-01-04 6.854 0 +0
2019-01-07 2019-01-03 6.756 0 +0
2019-01-04 2019-01-02 6.854 0 +0
2019-01-03 2018-12-31 7.246 0 +0
2019-01-02 2018-12-27 7.050 0 +0
2018-12-28 2018-12-24 6.365 0 +0
2018-12-27 2018-12-20 6.365 0 +0
2018-12-21 2018-12-19 6.365 0 +0
2018-12-20 2018-12-18 6.071 0 +0
2018-12-19 2018-12-17 6.267 0 +0
2018-12-18 2018-12-14 6.267 0 +0
2018-12-17 2018-12-13 6.267 0 +0
2018-12-14 2018-12-12 6.267 0 +0
2018-12-13 2018-12-11 6.267 0 +0
2018-12-12 2018-12-10 6.267 0 +0
2018-12-11 2018-12-07 6.267 0 +0
2018-12-10 2018-12-06 6.267 0 +0
2018-12-07 2018-12-05 6.463 0 +0
2018-12-06 2018-12-04 6.267 0 +0
2018-12-05 2018-12-03 6.561 0 +0
2018-12-04 2018-11-30 6.463 0 +0
2018-12-03 2018-11-29 6.463 0 +0
2018-11-30 2018-11-28 6.267 0 +0
2018-11-29 2018-11-27 6.071 0 +0
2018-11-28 2018-11-26 5.973 0 +0
2018-11-27 2018-11-23 6.071 0 +0
2018-11-26 2018-11-22 6.267 0 +0
2018-11-23 2018-11-21 6.365 0 +0
2018-11-22 2018-11-20 6.267 0 +0
2018-11-21 2018-11-19 6.267 0 +0
2018-11-20 2018-11-16 6.267 0 +0
2018-11-19 2018-11-15 6.365 0 +0
2018-11-16 2018-11-14 6.365 0 +0
2018-11-15 2018-11-13 6.365 0 +0
2018-11-14 2018-11-12 6.365 0 +0
2018-11-13 2018-11-09 6.365 0 +0
2018-11-12 2018-11-08 6.365 0 +0
2018-11-09 2018-11-07 6.365 0 +0
2018-11-08 2018-11-06 6.071 0 +0
2018-11-07 2018-11-05 6.169 0 +0
2018-11-06 2018-11-02 5.973 0 +0
2018-11-05 2018-11-01 5.973 0 +0
2018-11-02 2018-10-31 5.777 0 +0
2018-11-01 2018-10-30 5.875 0 +0
2018-10-31 2018-10-29 5.875 0 +0
2018-10-30 2018-10-26 5.875 0 +0
2018-10-29 2018-10-25 5.777 0 +0
2018-10-26 2018-10-24 5.777 0 +0
2018-10-25 2018-10-23 6.267 0 +0
2018-10-24 2018-10-22 6.463 0 +0
2018-10-23 2018-10-19 6.463 0 +0
2018-10-22 2018-10-18 6.561 0 +0
2018-10-19 2018-10-16 5.875 0 +0
2018-10-18 2018-10-15 5.973 0 +0
2018-10-16 2018-10-12 6.071 0 +0
2018-10-15 2018-10-11 6.169 0 +0
2018-10-12 2018-10-10 6.267 0 +0
2018-10-11 2018-10-09 6.659 0 +0
2018-10-10 2018-10-08 6.756 0 +0
2018-10-09 2018-10-05 6.561 0 +0
2018-10-08 2018-10-04 6.267 0 +0
2018-10-05 2018-10-03 6.267 0 +0
2018-10-04 2018-10-02 6.365 0 +0
2018-10-03 2018-09-28 6.365 0 +0
2018-10-02 2018-09-27 6.365 0 +0
2018-09-28 2018-09-26 6.463 0 +0
2018-09-27 2018-09-24 6.463 0 +0
2018-09-26 2018-09-21 6.463 0 +0
2018-09-24 2018-09-20 6.463 0 +0
2018-09-21 2018-09-19 6.561 0 +0
2018-09-20 2018-09-18 6.463 0 +0
2018-09-19 2018-09-17 6.561 0 +0
2018-09-18 2018-09-14 6.756 0 +0
2018-09-17 2018-09-13 6.952 0 +0
2018-09-14 2018-09-12 6.463 0 +0
2018-09-13 2018-09-11 6.659 0 +0
2018-09-12 2018-09-10 6.854 0 +0
2018-09-11 2018-09-07 7.050 0 +0
2018-09-10 2018-09-06 6.756 0 +0
2018-09-07 2018-09-05 6.756 0 +0
2018-09-06 2018-09-04 6.756 0 +0
2018-09-05 2018-09-03 6.756 0 +0
2018-09-04 2018-08-31 6.854 0 +0
2018-09-03 2018-08-30 6.854 0 +0
2018-08-31 2018-08-29 6.854 0 +0
2018-08-30 2018-08-28 6.854 0 +0
2018-08-29 2018-08-27 6.854 0 +0
2018-08-28 2018-08-24 6.854 0 +0
2018-08-27 2018-08-23 7.050 0 +0
2018-08-24 2018-08-22 7.050 0 +0
2018-08-23 2018-08-21 7.050 0 +0
2018-08-22 2018-08-20 7.344 0 +0
2018-08-21 2018-08-17 7.442 0 +0
2018-08-20 2018-08-16 6.756 0 +0
2018-08-17 2018-08-15 6.561 0 +0
2018-08-16 2018-08-14 6.854 0 +0
2018-08-15 2018-08-13 6.854 0 +0
2018-08-14 2018-08-10 6.854 0 +0
2018-08-13 2018-08-09 7.148 0 +0
2018-08-10 2018-08-08 7.050 0 +0
2018-08-09 2018-08-07 7.246 0 +0
2018-08-08 2018-08-06 7.050 0 +0
2018-08-07 2018-08-03 7.246 0 +0
2018-08-06 2018-08-02 7.050 0 +0
2018-08-03 2018-08-01 7.050 0 +0
2018-08-02 2018-07-31 7.246 0 +0
2018-08-01 2018-07-30 7.540 0 +0
2018-07-31 2018-07-27 7.540 0 +0
2018-07-30 2018-07-26 7.442 0 +0
2018-07-27 2018-07-25 7.540 0 +0
2018-07-26 2018-07-24 7.638 0 +0
2018-07-25 2018-07-23 7.736 0 +0
2018-07-24 2018-07-20 7.834 0 +0
2018-07-23 2018-07-19 7.736 0 +0
2018-07-20 2018-07-18 7.736 0 +0
2018-07-19 2018-07-17 7.736 0 +0
2018-07-18 2018-07-16 7.834 0 +0
2018-07-17 2018-07-13 7.540 0 +0
2018-07-16 2018-07-12 7.834 0 +0
2018-07-13 2018-07-11 7.736 0 +0
2018-07-12 2018-07-10 7.834 0 +0
2018-07-11 2018-07-09 7.246 0 +0
2018-07-10 2018-07-06 7.050 0 +0
2018-07-09 2018-07-05 7.246 0 +0
2018-07-06 2018-07-04 7.540 0 +0
2018-07-05 2018-07-03 6.756 0 +0
2018-07-04 2018-06-29 6.952 0 +0
2018-07-03 2018-06-28 6.659 0 +0
2018-06-29 2018-06-27 7.148 0 +0
2018-06-28 2018-06-26 7.050 0 +0
2018-06-27 2018-06-25 7.050 0 +0
2018-06-26 2018-06-22 7.344 0 +0
2018-06-25 2018-06-21 7.246 0 +0
2018-06-22 2018-06-20 7.442 0 +0
2018-06-21 2018-06-19 7.442 0 +0
2018-06-20 2018-06-15 7.638 0 +0
2018-06-19 2018-06-14 7.344 0 +0
2018-06-15 2018-06-13 7.344 0 +0
2018-06-14 2018-06-12 7.344 0 +0
2018-06-13 2018-06-11 7.540 0 +0
2018-06-12 2018-06-08 7.442 0 +0
2018-06-11 2018-06-07 7.442 0 +0
2018-06-08 2018-06-06 7.638 0 +0
2018-06-07 2018-06-05 7.638 0 +0
2018-06-06 2018-06-04 7.834 0 +0
2018-06-05 2018-06-01 7.736 0 +0
2018-06-04 2018-05-31 7.931 0 +0
2018-06-01 2018-05-30 7.736 0 +0
2018-05-31 2018-05-29 7.834 0 +0
2018-05-30 2018-05-28 7.931 0 +0
2018-05-29 2018-05-25 8.127 0 +0
2018-05-28 2018-05-24 8.421 0 +0
2018-05-25 2018-05-23 7.736 0 +0
2018-05-24 2018-05-21 7.736 0 +0
2018-05-23 2018-05-18 7.442 0 +0
2018-05-21 2018-05-17 7.442 0 +0
2018-05-18 2018-05-16 7.442 0 +0
2018-05-17 2018-05-15 7.442 0 +0
2018-05-16 2018-05-14 7.442 0 +0
2018-05-15 2018-05-11 7.442 0 +0
2018-05-14 2018-05-10 7.540 0 +0
2018-05-11 2018-05-09 7.638 0 +0
2018-05-10 2018-05-08 7.638 0 +0
2018-05-09 2018-05-07 7.638 0 +0
2018-05-08 2018-05-04 7.638 0 +0
2018-05-07 2018-05-03 7.540 0 +0
2018-05-04 2018-05-02 7.834 0 +0
2018-05-03 2018-04-30 7.834 0 +0
2018-05-02 2018-04-27 7.834 0 +0
2018-04-30 2018-04-26 7.638 0 +0
2018-04-27 2018-04-25 7.638 0 +0
2018-04-26 2018-04-24 7.638 0 +0
2018-04-25 2018-04-23 7.540 0 +0
2018-04-24 2018-04-20 7.540 0 +0
2018-04-23 2018-04-19 7.442 0 +0
2018-04-20 2018-04-18 7.442 0 +0
2018-04-19 2018-04-17 7.540 0 +0
2018-04-18 2018-04-16 7.638 0 +0
2018-04-17 2018-04-13 7.834 0 +0
2018-04-16 2018-04-12 7.931 0 +0
2018-04-13 2018-04-11 7.834 0 +0
2018-04-12 2018-04-10 7.736 0 +0
2018-04-11 2018-04-09 7.834 0 +0
2018-04-10 2018-04-06 7.736 0 +0
2018-04-09 2018-04-04 7.834 0 +0
2018-04-06 2018-04-03 7.736 0 +0
2018-04-04 2018-03-29 7.931 0 +0
2018-04-03 2018-03-28 7.736 0 +0
2018-03-29 2018-03-27 7.540 0 +0
2018-03-28 2018-03-26 7.736 0 +0
2018-03-27 2018-03-23 7.442 0 +0
2018-03-26 2018-03-22 7.442 0 +0
2018-03-23 2018-03-21 7.442 0 +0
2018-03-22 2018-03-20 7.638 0 +0
2018-03-21 2018-03-19 7.736 0 +0
2018-03-20 2018-03-16 7.638 0 +0
2018-03-19 2018-03-15 7.638 0 +0
2018-03-16 2018-03-14 7.834 0 +0
2018-03-15 2018-03-13 7.834 0 +0
2018-03-14 2018-03-12 7.834 0 +0
2018-03-13 2018-03-09 7.736 0 +0
2018-03-12 2018-03-08 7.834 0 +0
2018-03-09 2018-03-07 7.931 0 +0
2018-03-08 2018-03-06 7.834 0 +0
2018-03-07 2018-03-05 7.931 0 +0
2018-03-06 2018-03-02 8.029 0 +0
2018-03-05 2018-03-01 8.127 0 +0
2018-03-02 2018-02-28 7.834 0 +0
2018-03-01 2018-02-27 8.127 0 +0
2018-02-28 2018-02-26 8.127 0 +0
2018-02-27 2018-02-23 7.931 0 +0
2018-02-26 2018-02-22 8.127 0 +0
2018-02-23 2018-02-21 8.127 0 +0
2018-02-22 2018-02-20 7.931 0 +0
2018-02-21 2018-02-15 7.931 0 +0
2018-02-20 2018-02-13 7.638 0 +0
2018-02-14 2018-02-12 7.638 0 +0
2018-02-13 2018-02-09 7.442 0 +0
2018-02-12 2018-02-08 7.638 0 +0
2018-02-09 2018-02-07 7.834 0 +0
2018-02-08 2018-02-06 7.736 0 +0
2018-02-07 2018-02-05 8.127 0 +0
2018-02-06 2018-02-02 7.834 0 +0
2018-02-05 2018-02-01 8.029 0 +0
2018-02-02 2018-01-31 8.127 0 +0
2018-02-01 2018-01-30 8.127 0 +0
2018-01-31 2018-01-29 7.931 0 +0
2018-01-30 2018-01-26 8.127 0 +0
2018-01-29 2018-01-25 8.127 0 +0
2018-01-26 2018-01-24 8.323 0 +0
2018-01-25 2018-01-23 8.029 0 +0
2018-01-24 2018-01-22 8.323 0 +0
2018-01-23 2018-01-19 8.813 0 +0
2018-01-22 2018-01-18 9.400 0 +0
2018-01-19 2018-01-17 9.792 0 +0
2018-01-18 2018-01-16 9.596 0 +0
2018-01-17 2018-01-15 9.694 0 +0
2018-01-16 2018-01-12 10.184 0 +0
2018-01-15 2018-01-11 9.988 0 +0
2018-01-12 2018-01-10 9.204 0 +0
2018-01-11 2018-01-09 9.009 0 +0
2018-01-10 2018-01-08 9.107 0 +0
2018-01-09 2018-01-05 8.519 0 +0
2018-01-08 2018-01-04 8.617 0 +0
2018-01-05 2018-01-03 7.442 0 +0
2018-01-04 2018-01-02 7.246 0 +0
2018-01-03 2017-12-29 7.148 0 +0
2018-01-02 2017-12-28 7.148 0 +0
2017-12-29 2017-12-27 7.246 0 +0
2017-12-28 2017-12-22 7.148 0 +0
2017-12-27 2017-12-21 7.148 0 +0
2017-12-22 2017-12-20 7.246 0 +0
2017-12-21 2017-12-19 7.148 0 +0
2017-12-20 2017-12-18 7.442 0 +0
2017-12-19 2017-12-15 7.442 0 +0
2017-12-18 2017-12-14 7.540 0 +0
2017-12-15 2017-12-13 7.442 0 +0
2017-12-14 2017-12-12 7.344 0 +0
2017-12-13 2017-12-11 7.148 0 +0
2017-12-12 2017-12-08 7.246 0 +0
2017-12-11 2017-12-07 7.148 0 +0
2017-12-08 2017-12-06 7.246 0 +0
2017-12-07 2017-12-05 7.736 0 +0
2017-12-06 2017-12-04 7.246 0 +0
2017-12-05 2017-12-01 9.988 0 +0
2017-12-04 2017-11-30 11.359 0 +0
2017-12-01 2017-11-29 12.338 0 +0
2017-11-30 2017-11-28 12.534 0 +0
2017-11-29 2017-11-27 11.750 0 +0
2017-11-28 2017-11-24 11.750 0 +0
2017-11-27 2017-11-23 11.750 0 +0
2017-11-24 2017-11-22 11.555 0 +0
2017-11-23 2017-11-21 11.750 0 +0
2017-11-22 2017-11-20 11.750 0 +0
2017-11-21 2017-11-17 11.163 0 +0
2017-11-20 2017-11-16 11.163 0 +0
2017-11-17 2017-11-15 10.575 0 +0
2017-11-16 2017-11-14 10.575 0 +0
2017-11-15 2017-11-13 10.184 0 +0
2017-11-14 2017-11-10 10.771 0 +0
2017-11-13 2017-11-09 10.379 0 +0
2017-11-10 2017-11-08 9.694 0 +0
2017-11-09 2017-11-07 9.694 0 +0
2017-11-08 2017-11-06 9.988 0 +0
2017-11-07 2017-11-03 9.400 0 +0
2017-11-06 2017-11-02 9.302 0 +0
2017-11-03 2017-11-01 9.302 0 +0
2017-11-02 2017-10-31 9.400 0 +0
2017-11-01 2017-10-30 9.498 0 +0
2017-10-31 2017-10-27 9.498 0 +0
2017-10-30 2017-10-26 9.400 0 +0
2017-10-27 2017-10-25 9.107 0 +0
2017-10-26 2017-10-24 9.204 0 +0
2017-10-25 2017-10-23 8.421 0 +0
2017-10-24 2017-10-20 8.421 0 +0
2017-10-23 2017-10-19 8.127 0 +0
2017-10-20 2017-10-18 8.715 0 +0
2017-10-19 2017-10-17 8.617 0 +0
2017-10-18 2017-10-16 9.009 0 +0
2017-10-17 2017-10-13 8.225 0 +0
2017-10-16 2017-10-12 7.931 0 +0
2017-10-13 2017-10-11 7.638 0 +0
2017-10-12 2017-10-10 7.931 0 +0
2017-10-11 2017-10-09 7.834 0 +0
2017-10-10 2017-10-06 7.246 0 +0
2017-10-09 2017-10-04 7.442 0 +0
2017-10-06 2017-10-03 7.540 0 +0
2017-10-04 2017-09-29 7.540 0 +0
2017-10-03 2017-09-28 7.736 0 +0
2017-09-29 2017-09-27 8.323 0 +0
2017-09-28 2017-09-26 7.834 0 +0
2017-09-27 2017-09-25 7.246 0 +0
2017-09-26 2017-09-22 7.638 0 +0
2017-09-25 2017-09-21 7.931 0 +0
2017-09-22 2017-09-20 7.931 0 +0
2017-09-21 2017-09-19 7.540 0 +0
2017-09-20 2017-09-18 7.540 0 +0
2017-09-19 2017-09-15 7.344 0 +0
2017-09-18 2017-09-14 7.540 0 +0
2017-09-15 2017-09-13 6.854 0 +0
2017-09-14 2017-09-12 6.756 0 +0
2017-09-13 2017-09-11 6.659 0 +0
2017-09-12 2017-09-08 6.659 0 +0
2017-09-11 2017-09-07 6.561 0 +0
2017-09-08 2017-09-06 6.561 0 +0
2017-09-07 2017-09-05 6.561 0 +0
2017-09-06 2017-09-04 6.561 0 +0
2017-09-05 2017-09-01 6.463 0 +0
2017-09-04 2017-08-31 6.561 0 +0
2017-09-01 2017-08-30 6.561 0 +0
2017-08-31 2017-08-29 6.561 0 +0
2017-08-30 2017-08-28 6.659 0 +0
2017-08-29 2017-08-25 6.659 0 +0
2017-08-28 2017-08-24 6.756 0 +0
2017-08-25 2017-08-22 6.756 0 +0
2017-08-24 2017-08-21 6.561 0 +0
2017-08-22 2017-08-18 6.756 0 +0
2017-08-21 2017-08-17 6.659 0 +0
2017-08-18 2017-08-16 6.756 0 +0
2017-08-17 2017-08-15 6.854 0 +0
2017-08-16 2017-08-14 6.756 0 +0
2017-08-15 2017-08-11 6.756 0 +0
2017-08-14 2017-08-10 6.854 0 +0
2017-08-11 2017-08-09 7.050 0 +0
2017-08-10 2017-08-08 7.050 0 +0
2017-08-09 2017-08-07 6.952 0 +0
2017-08-08 2017-08-04 6.952 0 +0
2017-08-07 2017-08-03 6.952 0 +0
2017-08-04 2017-08-02 6.854 0 +0
2017-08-03 2017-08-01 6.756 0 +0
2017-08-02 2017-07-31 7.050 0 +0
2017-08-01 2017-07-28 6.854 0 +0
2017-07-31 2017-07-27 6.952 0 +0
2017-07-28 2017-07-26 6.756 0 +0
2017-07-27 2017-07-25 6.756 0 +0
2017-07-26 2017-07-24 6.561 0 +0
2017-07-25 2017-07-21 6.463 0 +0
2017-07-24 2017-07-20 6.267 0 +0
2017-07-21 2017-07-19 6.365 0 +0
2017-07-20 2017-07-18 6.267 0 +0
2017-07-19 2017-07-17 6.071 0 +0
2017-07-18 2017-07-14 5.483 0 +0
2017-07-17 2017-07-13 5.483 0 +0
2017-07-14 2017-07-12 5.483 0 +0
2017-07-13 2017-07-11 5.190 0 +0
2017-07-12 2017-07-10 5.190 0 +0
2017-07-11 2017-07-07 5.190 0 +0
2017-07-10 2017-07-06 5.092 0 +0
2017-07-07 2017-07-05 5.288 0 +0
2017-07-06 2017-07-04 5.288 0 +0
2017-07-05 2017-07-03 5.483 0 +0
2017-07-04 2017-06-30 5.581 0 +0
2017-07-03 2017-06-29 5.679 0 +0
2017-06-30 2017-06-28 5.483 0 +0
2017-06-29 2017-06-27 5.875 0 +0
2017-06-28 2017-06-26 6.071 0 +0
2017-06-27 2017-06-23 5.973 0 +0
2017-06-26 2017-06-22 5.973 0 +0
2017-06-23 2017-06-21 6.071 0 +0
2017-06-22 2017-06-20 6.071 0 +0
2017-06-21 2017-06-19 5.973 0 +0
2017-06-20 2017-06-16 5.973 0 +0
2017-06-19 2017-06-15 5.973 0 +0
2017-06-16 2017-06-14 6.071 0 +0
2017-06-15 2017-06-13 6.071 0 +0
2017-06-14 2017-06-12 6.169 0 +0
2017-06-13 2017-06-09 6.267 0 +0
2017-06-12 2017-06-08 6.169 0 +0
2017-06-09 2017-06-07 6.267 0 +0
2017-06-08 2017-06-06 6.463 0 +0
2017-06-07 2017-06-05 6.071 0 +0
2017-06-06 2017-06-02 6.071 0 +0
2017-06-05 2017-06-01 6.071 0 +0
2017-06-02 2017-05-31 6.071 0 +0
2017-06-01 2017-05-29 6.169 0 +0
2017-05-31 2017-05-26 6.071 0 +0
2017-05-29 2017-05-25 6.071 0 +0
2017-05-26 2017-05-24 6.071 0 +0
2017-05-25 2017-05-23 5.875 0 +0
2017-05-24 2017-05-22 5.875 0 +0
2017-05-23 2017-05-19 5.777 0 +0
2017-05-22 2017-05-18 5.875 0 +0
2017-05-19 2017-05-17 6.071 0 +0
2017-05-18 2017-05-16 6.071 0 +0
2017-05-17 2017-05-15 6.169 0 +0
2017-05-16 2017-05-12 5.954 0 +0
2017-05-15 2017-05-11 5.797 0 +0
2017-05-12 2017-05-10 5.562 0 +0
2017-05-11 2017-05-09 5.562 0 +0
2017-05-10 2017-05-08 5.640 0 +0
2017-05-09 2017-05-05 5.797 0 +0
2017-05-08 2017-05-04 5.797 0 +0
2017-05-05 2017-05-02 5.719 0 +0
2017-05-04 2017-04-28 5.640 0 +0
2017-05-02 2017-04-27 5.562 0 +0
2017-04-28 2017-04-26 5.562 0 +0
2017-04-27 2017-04-25 5.562 0 +0
2017-04-26 2017-04-24 5.483 0 +0
2017-04-25 2017-04-21 5.405 0 +0
2017-04-24 2017-04-20 5.327 0 +0
2017-04-21 2017-04-19 5.405 0 +0
2017-04-20 2017-04-18 5.405 0 +0
2017-04-19 2017-04-13 5.562 0 +0
2017-04-18 2017-04-12 5.640 0 +0
2017-04-13 2017-04-11 5.483 0 +0
2017-04-12 2017-04-10 5.640 0 +0
2017-04-11 2017-04-07 5.719 0 +0
2017-04-10 2017-04-06 5.640 0 +0
2017-04-07 2017-04-05 5.640 0 +0
2017-04-06 2017-04-03 5.797 0 +0
2017-04-05 2017-03-31 5.875 0 +0
2017-04-03 2017-03-30 5.875 0 +0
2017-03-31 2017-03-29 5.797 0 +0
2017-03-30 2017-03-28 5.797 0 +0
2017-03-29 2017-03-27 6.189 0 +0
2017-03-28 2017-03-24 5.954 0 +0
2017-03-27 2017-03-23 6.110 0 +0
2017-03-24 2017-03-22 5.875 0 +0
2017-03-23 2017-03-21 5.954 0 +0
2017-03-22 2017-03-20 5.875 0 +0
2017-03-21 2017-03-17 6.032 0 +0
2017-03-20 2017-03-16 6.032 0 +0
2017-03-17 2017-03-15 6.110 0 +0
2017-03-16 2017-03-14 6.267 0 +0
2017-03-15 2017-03-13 6.424 0 +0
2017-03-14 2017-03-10 6.424 0 +0
2017-03-13 2017-03-09 6.267 0 +0
2017-03-10 2017-03-08 6.580 0 +0
2017-03-09 2017-03-07 6.972 0 +0
2017-03-08 2017-03-06 6.267 0 +0
2017-03-07 2017-03-03 5.797 0 +0
2017-03-06 2017-03-02 5.797 0 +0
2017-03-03 2017-03-01 6.032 0 +0
2017-03-02 2017-02-28 6.110 0 +0
2017-03-01 2017-02-27 6.267 0 +0
2017-02-28 2017-02-24 6.032 0 +0
2017-02-27 2017-02-23 6.189 0 +0
2017-02-24 2017-02-22 6.189 0 +0
2017-02-23 2017-02-21 6.502 0 +0
2017-02-22 2017-02-20 5.797 0 +0
2017-02-21 2017-02-17 5.954 0 +0
2017-02-20 2017-02-16 5.248 0 +0
2017-02-17 2017-02-15 5.248 0 +0
2017-02-16 2017-02-14 5.327 0 +0
2017-02-15 2017-02-13 5.170 0 +0
2017-02-14 2017-02-10 5.405 0 +0
2017-02-13 2017-02-09 5.092 0 +0
2017-02-10 2017-02-08 4.935 0 +0
2017-02-09 2017-02-07 4.935 0 +0
2017-02-08 2017-02-06 5.013 0 +0
2017-02-07 2017-02-03 5.013 0 +0
2017-02-06 2017-02-02 4.935 0 +0
2017-02-03 2017-02-01 4.857 0 +0
2017-02-02 2017-01-27 4.857 0 +0
2017-02-01 2017-01-25 4.857 0 +0
2017-01-26 2017-01-24 4.935 0 +0
2017-01-25 2017-01-23 5.013 0 +0
2017-01-24 2017-01-20 4.935 0 +0
2017-01-23 2017-01-19 5.013 0 +0
2017-01-20 2017-01-18 5.092 0 +0
2017-01-19 2017-01-17 4.935 0 +0
2017-01-18 2017-01-16 4.857 0 +0
2017-01-17 2017-01-13 4.935 0 +0
2017-01-16 2017-01-12 5.327 0 +0
2017-01-13 2017-01-11 5.327 0 +0
2017-01-12 2017-01-10 5.327 0 +0
2017-01-11 2017-01-09 5.327 0 +0
2017-01-10 2017-01-06 5.405 0 +0
2017-01-09 2017-01-05 5.405 0 +0
2017-01-06 2017-01-04 5.483 0 +0
2017-01-05 2017-01-03 5.405 0 +0
2017-01-04 2016-12-30 5.327 0 +0
2017-01-03 2016-12-29 5.327 0 +0
2016-12-30 2016-12-28 5.483 0 +0
2016-12-29 2016-12-23 5.405 0 +0
2016-12-28 2016-12-22 5.405 0 +0
2016-12-23 2016-12-21 5.483 0 +0
2016-12-22 2016-12-20 5.483 0 +0
2016-12-21 2016-12-19 5.483 0 +0
2016-12-20 2016-12-16 5.562 0 +0
2016-12-19 2016-12-15 5.483 0 +0
2016-12-16 2016-12-14 5.483 0 +0
2016-12-15 2016-12-13 5.640 0 +0
2016-12-14 2016-12-12 5.483 0 +0
2016-12-13 2016-12-09 5.405 0 +0
2016-12-12 2016-12-08 5.562 0 +0
2016-12-09 2016-12-07 5.562 0 +0
2016-12-08 2016-12-06 5.562 0 +0
2016-12-07 2016-12-05 5.719 0 +0
2016-12-06 2016-12-02 5.170 0 +0
2016-12-05 2016-12-01 5.483 0 +0
2016-12-02 2016-11-30 5.719 0 +0
2016-12-01 2016-11-29 5.797 0 +0
2016-11-30 2016-11-28 5.797 0 +0
2016-11-29 2016-11-25 5.562 0 +0
2016-11-28 2016-11-24 5.640 0 +0
2016-11-25 2016-11-23 5.640 0 +0
2016-11-24 2016-11-22 5.562 0 +0
2016-11-23 2016-11-21 5.562 0 +0
2016-11-22 2016-11-18 5.640 0 +0
2016-11-21 2016-11-17 5.640 0 +0
2016-11-18 2016-11-16 5.640 0 +0
2016-11-17 2016-11-15 5.640 0 +0
2016-11-16 2016-11-14 5.483 0 +0
2016-11-15 2016-11-11 5.797 0 +0
2016-11-14 2016-11-10 5.719 0 +0
2016-11-11 2016-11-09 5.562 0 +0
2016-11-10 2016-11-08 5.797 0 +0
2016-11-09 2016-11-07 5.483 0 +0
2016-11-08 2016-11-04 5.640 0 +0
2016-11-07 2016-11-03 5.954 0 +0
2016-11-04 2016-11-02 6.110 0 +0
2016-11-03 2016-11-01 5.954 0 +0
2016-11-02 2016-10-31 5.887 0 +0
2016-11-01 2016-10-28 5.954 0 +0
2016-10-31 2016-10-27 5.753 0 +0
2016-10-28 2016-10-26 5.686 0 +0
2016-10-27 2016-10-25 5.619 0 +0
2016-10-26 2016-10-24 5.686 0 +0
2016-10-25 2016-10-20 5.552 0 +0
2016-10-24 2016-10-19 5.552 0 +0
2016-10-20 2016-10-18 5.619 0 +0
2016-10-19 2016-10-17 5.552 0 +0
2016-10-18 2016-10-14 5.552 0 +0
2016-10-17 2016-10-13 5.686 0 +0
2016-10-14 2016-10-12 5.887 0 +0
2016-10-13 2016-10-11 5.619 0 +0
2016-10-12 2016-10-07 5.686 0 +0
2016-10-11 2016-10-06 5.753 0 +0
2016-10-07 2016-10-05 5.485 0 +0
2016-10-06 2016-10-04 5.485 0 +0
2016-10-05 2016-10-03 5.285 0 +0
2016-10-04 2016-09-30 5.485 0 +0
2016-10-03 2016-09-29 5.485 0 +0
2016-09-30 2016-09-28 5.552 0 +0
2016-09-29 2016-09-27 5.753 0 +0
2016-09-28 2016-09-26 5.686 0 +0
2016-09-27 2016-09-23 5.887 0 +0
2016-09-26 2016-09-22 5.887 0 +0
2016-09-23 2016-09-21 6.020 0 +0
2016-09-22 2016-09-20 6.020 0 +0
2016-09-21 2016-09-19 6.020 0 +0
2016-09-20 2016-09-15 5.887 0 +0
2016-09-19 2016-09-14 5.887 0 +0
2016-09-15 2016-09-13 6.020 0 +0
2016-09-14 2016-09-12 6.020 0 +0
2016-09-13 2016-09-09 6.288 0 +0
2016-09-12 2016-09-08 6.221 0 +0
2016-09-09 2016-09-07 6.221 0 +0
2016-09-08 2016-09-06 6.422 0 +0
2016-09-07 2016-09-05 5.887 0 +0
2016-09-06 2016-09-02 5.887 0 +0
2016-09-05 2016-09-01 5.686 0 +0
2016-09-02 2016-08-31 5.954 0 +0
2016-09-01 2016-08-30 6.154 0 +0
2016-08-31 2016-08-29 6.020 0 +0
2016-08-30 2016-08-26 5.686 0 +0
2016-08-29 2016-08-25 5.485 0 +0
2016-08-26 2016-08-24 5.485 0 +0
2016-08-25 2016-08-23 5.552 0 +0
2016-08-24 2016-08-22 5.619 0 +0
2016-08-23 2016-08-19 5.820 0 +0
2016-08-22 2016-08-18 5.887 0 +0
2016-08-19 2016-08-17 6.288 0 +0
2016-08-18 2016-08-16 6.689 0 +0
2016-08-17 2016-08-15 7.091 0 +0
2016-08-16 2016-08-12 7.291 0 +0
2016-08-15 2016-08-11 7.291 0 +0
2016-08-12 2016-08-10 7.024 0 +0
2016-08-11 2016-08-09 7.291 0 +0
2016-08-10 2016-08-08 7.626 0 +0
2016-08-09 2016-08-05 8.161 0 +0
2016-08-08 2016-08-04 8.161 0 +0
2016-08-05 2016-08-03 8.629 0 +0
2016-08-04 2016-08-01 6.622 0 +0
2016-08-03 2016-07-29 5.954 0 +0
2016-08-01 2016-07-28 7.492 0 +0
2016-07-29 2016-07-27 15.385 0 +0
2016-07-28 2016-07-26 16.322 0 +0
2016-07-27 2016-07-25 16.389 0 +0
2016-07-26 2016-07-22 16.389 0 +0
2016-07-25 2016-07-21 16.723 0 +0
2016-07-22 2016-07-20 16.723 0 +0
2016-07-21 2016-07-19 16.723 0 +0
2016-07-20 2016-07-18 17.392 0 +0
2016-07-19 2016-07-15 17.392 0 +0
2016-07-18 2016-07-14 17.392 0 +0
2016-07-15 2016-07-13 17.727 0 +0
2016-07-14 2016-07-12 17.727 0 +0
2016-07-13 2016-07-11 17.727 0 +0
2016-07-12 2016-07-08 17.727 0 +0
2016-07-11 2016-07-07 18.396 0 +0
2016-07-08 2016-07-06 18.396 0 +0
2016-07-07 2016-07-05 18.730 0 +0
2016-07-06 2016-07-04 18.396 0 +0
2016-07-05 2016-06-30 17.392 0 +0
2016-07-04 2016-06-29 17.058 0 -299
2016-06-29 2016-06-27 16.723 299 +299 0.00% 5,000
2016-04-19 2016-04-15 20.737 0 -15
2015-11-06 2015-11-04 49.501 15 -2,990 0.00% 743
2015-11-03 2015-10-30 53.515 3,005 +2,990 0.01% 160,812
2015-10-30 2015-10-28 54.184 15 -2,990 0.00% 813
2015-10-16 2015-10-14 47.494 3,005 +2,990 0.01% 142,720
2015-06-11 2015-06-09 71.576 15 -448 0.00% 1,074
2012-07-23 2012-07-19 9.900 463 +299 0.00% 4,584
2012-06-19 2012-06-15 10.101 164 -3 0.00% 1,657
2011-07-07 2011-07-05 50.174 167 -1,499 0.00% 8,379
2011-06-22 2011-06-20 47.534 1,666 +1,499 0.01% 79,191
2011-05-11 2011-05-06 101.669 167 -378 0.00% 16,979
2011-04-12 2011-04-08 110.252 545 -3,030 0.00% 60,087
2011-04-04 2011-03-31 104.310 3,575 +3,030 0.03% 372,908
2011-02-09 2011-02-07 134.679 545 -303 0.00% 73,400
2011-02-08 2011-02-02 136.659 848 +303 0.01% 115,887
2010-12-23 2010-12-21 174.950 545 -152 0.01% 95,348
2010-12-17 2010-12-15 165.047 697 +303 0.01% 115,038
2010-11-30 2010-11-26 168.348 394 -4,544 0.00% 66,329
2010-11-22 2010-11-18 174.950 4,938 +4,544 0.05% 863,904
2010-11-19 2010-11-17 174.950 394 +76 0.00% 68,930
2010-11-18 2010-11-16 178.251 318 -4,544 0.00% 56,684
2010-11-15 2010-11-11 174.950 4,862 -152 0.05% 850,608
2010-11-08 2010-11-04 184.853 5,014 +4,166 0.05% 926,853
2010-11-03 2010-11-01 181.552 848 +303 0.01% 153,956
2010-10-07 2010-10-05 171.649 545 -152 0.01% 93,549
2010-10-06 2010-10-04 178.251 697 +152 0.01% 124,241
2010-09-22 2010-09-20 160.426 545 +378 0.01% 87,432
2010-09-16 2010-09-14 140.620 167 -1,514 0.00% 23,484
2010-09-13 2010-09-09 135.999 1,681 +1,514 0.02% 228,614
2010-09-08 2010-09-06 136.659 167 -787 0.00% 22,822
2010-08-26 2010-08-24 132.698 954 -4,514 0.01% 126,594
2010-08-24 2010-08-20 137.980 5,468 -757 0.06% 754,472
2010-07-06 2010-07-02 120.815 6,225 -1,515 0.07% 752,071
2010-07-02 2010-06-29 125.436 7,740 +1,515 0.08% 970,874
2010-06-02 2010-05-31 131.378 6,225 +757 0.07% 817,826
2010-05-20 2010-05-18 141.281 5,468 +3,787 0.06% 772,522
2010-04-26 2010-04-22 168.348 1,681 +151 0.02% 282,993
2010-04-13 2010-04-09 171.649 1,530 -10,603 0.02% 262,623
2010-04-08 2010-04-01 159.106 12,133 -151 0.13% 1,930,429
2010-04-07 2010-03-31 161.746 12,284 +151 0.13% 1,986,893
2010-03-19 2010-03-17 143.921 12,133 -76 0.13% 1,746,197
2010-01-22 2010-01-20 178.251 12,209 +1,515 0.14% 2,176,268
2010-01-15 2010-01-13 174.950 10,694 -151 0.13% 1,870,917
2010-01-14 2010-01-12 178.251 10,845 -758 0.13% 1,933,133
2010-01-13 2010-01-11 174.950 11,603 +152 0.14% 2,029,947
2009-12-22 2009-12-18 162.407 11,451 +757 0.13% 1,859,718
2009-12-17 2009-12-15 178.251 10,694 +3,030 0.13% 1,906,218
2009-12-15 2009-12-11 165.047 7,664 -137 0.09% 1,264,923
2009-12-09 2009-12-07 181.552 7,801 +137 0.09% 1,416,288
2009-12-08 2009-12-04 181.552 7,664 +3,029 0.09% 1,391,415
2009-12-07 2009-12-03 159.766 4,635 +76 0.05% 740,515
2009-11-18 2009-11-16 141.941 4,559 -228 0.05% 647,108
2009-11-17 2009-11-13 141.941 4,787 +228 0.06% 679,470
2009-11-16 2009-11-12 137.319 4,559 -455 0.05% 626,039
2009-11-13 2009-11-11 137.980 5,014 -75 0.06% 691,830
2009-11-12 2009-11-10 138.640 5,089 +363 0.06% 705,538
2009-11-11 2009-11-09 141.941 4,726 -2,863 0.06% 670,812
2009-11-10 2009-11-06 123.455 7,589 -151 0.09% 936,903
2009-11-02 2009-10-29 120.815 7,740 +757 0.09% 935,105
2009-10-29 2009-10-27 130.057 6,983 -227 0.08% 908,190
2009-10-28 2009-10-23 126.096 7,210 -379 0.08% 909,153
2009-09-14 2009-09-10 134.018 7,589 +3,030 0.09% 1,017,066
2009-09-11 2009-09-09 132.698 4,559 +4,544 0.05% 604,970
2009-09-10 2009-09-08 135.339 15 -1,515 0.00% 2,030
2009-09-09 2009-09-07 139.960 1,530 -1,287 0.02% 214,139
2009-09-02 2009-08-31 129.397 2,817 +1,514 0.03% 364,512
2009-08-31 2009-08-27 126.756 1,303 -757 0.02% 165,164
2009-08-27 2009-08-25 109.591 2,060 +757 0.02% 225,758
2009-08-18 2009-08-14 116.193 1,303 +909 0.02% 151,400
2009-08-06 2009-08-04 151.844 394 +379 0.01% 59,826
2009-07-22 2009-07-20 122.795 15 -227 0.00% 1,842
2009-07-21 2009-07-17 121.475 242 +227 0.00% 29,397
2009-07-20 2009-07-16 120.154 15 -864 0.00% 1,802
2009-07-17 2009-07-15 120.815 879 +561 0.02% 106,196
2009-07-16 2009-07-14 117.514 318 +303 0.01% 37,369
2009-07-15 2009-07-13 116.193 15 -303 0.00% 1,743
2009-07-10 2009-07-08 121.475 318 +303 0.01% 38,629
2009-07-07 2009-07-03 114.879 15 -3 0.00% 1,723
2009-06-29 2009-06-25 113.780 18 -910 0.00% 2,048
2009-06-26 2009-06-24 105.535 928 +910 0.01% 97,936
2009-06-25 2009-06-23 104.985 18 -910 0.00% 1,890
2009-06-24 2009-06-22 111.031 928 +910 0.01% 103,037
2009-06-23 2009-06-19 113.780 18 -364 0.00% 2,048
2009-06-22 2009-06-18 112.131 382 +364 0.01% 42,834
2009-06-12 2009-06-10 135.216 18 -910 0.00% 2,434
2009-06-11 2009-06-09 135.766 928 +910 0.01% 125,991
2009-06-09 2009-06-05 142.912 18 -910 0.00% 2,572
2009-06-08 2009-06-04 125.872 928 +910 0.01% 116,809
2009-06-04 2009-06-02 130.819 18 -910 0.00% 2,355
2009-06-03 2009-06-01 128.071 928 +910 0.01% 118,850
2009-02-19 2009-02-17 100.038 18 -364 0.00% 1,801
2009-02-10 2009-02-06 98.939 382 +364 0.01% 37,795
2008-12-29 2008-12-22 110.482 18 -364 0.00% 1,989
2008-12-23 2008-12-19 109.932 382 -346 0.01% 41,994
2008-12-19 2008-12-17 112.131 728 -127 0.01% 81,631
2008-12-18 2008-12-16 114.879 855 -73 0.01% 98,221
2008-12-17 2008-12-15 117.627 928 +910 0.01% 109,158
2008-12-10 2008-12-08 104.435 18 -910 0.00% 1,880
2008-12-08 2008-12-04 104.435 928 +910 0.01% 96,916
2007-09-25 2007-09-21 280.327 18 -128 0.00% 5,046
2007-08-10 2007-08-08 266.585 146 -1,819 0.00% 38,921
2007-07-12 2007-07-10 329.796 1,965 +18 0.03% 648,049
2007-07-04 2007-06-29 362.776 1,947 +1,820 0.03% 706,324
2007-06-26 2007-06-22 357.279 127 0.00% 45,374

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top