History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-10-13 | 2025-10-09 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-10-10 | 2025-10-08 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-10-09 | 2025-10-06 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-10-08 | 2025-10-03 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-10-06 | 2025-10-02 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-10-03 | 2025-09-30 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-10-02 | 2025-09-29 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-09-30 | 2025-09-26 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-09-29 | 2025-09-25 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-09-26 | 2025-09-24 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-09-25 | 2025-09-23 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-09-24 | 2025-09-22 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-09-23 | 2025-09-19 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-09-22 | 2025-09-18 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-09-19 | 2025-09-17 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-09-18 | 2025-09-16 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-09-17 | 2025-09-15 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-09-16 | 2025-09-12 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-09-15 | 2025-09-11 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-09-12 | 2025-09-10 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-09-11 | 2025-09-09 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-09-10 | 2025-09-08 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-09-09 | 2025-09-05 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-09-08 | 2025-09-04 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-09-05 | 2025-09-03 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-09-04 | 2025-09-02 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-09-03 | 2025-09-01 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-09-02 | 2025-08-29 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-09-01 | 2025-08-28 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-08-29 | 2025-08-27 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-08-28 | 2025-08-26 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-08-27 | 2025-08-25 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-08-26 | 2025-08-22 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-08-25 | 2025-08-21 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-08-22 | 2025-08-20 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-08-21 | 2025-08-19 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-08-20 | 2025-08-18 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-08-15 | 2025-08-13 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-08-12 | 2025-08-08 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-08-11 | 2025-08-07 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-08-08 | 2025-08-06 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-08-07 | 2025-08-05 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-08-06 | 2025-08-04 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-08-01 | 2025-07-30 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-07-31 | 2025-07-29 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-07-28 | 2025-07-24 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-07-25 | 2025-07-23 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-07-24 | 2025-07-22 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-07-23 | 2025-07-21 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-07-22 | 2025-07-18 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-07-21 | 2025-07-17 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-07-18 | 2025-07-16 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-07-17 | 2025-07-15 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-07-16 | 2025-07-14 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-07-15 | 2025-07-11 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-07-14 | 2025-07-10 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-07-11 | 2025-07-09 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-07-10 | 2025-07-08 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-07-09 | 2025-07-07 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-07-08 | 2025-07-04 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-07-07 | 2025-07-03 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-07-04 | 2025-07-02 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-07-03 | 2025-06-30 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-07-02 | 2025-06-27 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-06-27 | 2025-06-25 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-06-26 | 2025-06-24 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-06-25 | 2025-06-23 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-06-24 | 2025-06-20 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-06-23 | 2025-06-19 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-06-20 | 2025-06-18 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-06-19 | 2025-06-17 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-06-18 | 2025-06-16 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-06-17 | 2025-06-13 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-06-16 | 2025-06-12 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-06-13 | 2025-06-11 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-06-12 | 2025-06-10 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-06-11 | 2025-06-09 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-06-10 | 2025-06-06 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-06-09 | 2025-06-05 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-06-06 | 2025-06-04 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-06-05 | 2025-06-03 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-06-04 | 2025-06-02 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-06-03 | 2025-05-30 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-06-02 | 2025-05-29 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-05-30 | 2025-05-28 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-05-29 | 2025-05-27 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-05-28 | 2025-05-26 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-05-27 | 2025-05-23 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-05-26 | 2025-05-22 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-05-23 | 2025-05-21 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-05-22 | 2025-05-20 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-05-21 | 2025-05-19 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-05-20 | 2025-05-16 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-05-19 | 2025-05-15 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-05-16 | 2025-05-14 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-05-15 | 2025-05-13 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-05-14 | 2025-05-12 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-05-13 | 2025-05-09 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-05-12 | 2025-05-08 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-05-09 | 2025-05-07 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-05-08 | 2025-05-06 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-05-07 | 2025-05-02 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-05-06 | 2025-04-30 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-05-02 | 2025-04-29 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-04-30 | 2025-04-28 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-04-29 | 2025-04-25 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-04-28 | 2025-04-24 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-04-25 | 2025-04-23 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-04-24 | 2025-04-22 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-04-23 | 2025-04-17 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-04-22 | 2025-04-16 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-04-17 | 2025-04-15 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-04-16 | 2025-04-14 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-04-15 | 2025-04-11 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-04-14 | 2025-04-10 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-04-11 | 2025-04-09 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-04-10 | 2025-04-08 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-04-09 | 2025-04-07 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-04-08 | 2025-04-03 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-04-07 | 2025-04-02 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-04-03 | 2025-04-01 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-04-02 | 2025-03-31 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-04-01 | 2025-03-28 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-03-31 | 2025-03-27 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-03-28 | 2025-03-26 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-03-27 | 2025-03-25 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-03-26 | 2025-03-24 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-03-25 | 2025-03-21 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-03-24 | 2025-03-20 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-03-21 | 2025-03-19 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-03-20 | 2025-03-18 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-03-19 | 2025-03-17 | 0.015 | 1,167,687 | +0 | 0.09% | 17,515 |
| 2025-03-18 | 2025-03-14 | 0.020 | 1,167,687 | +0 | 0.09% | 23,354 |
| 2025-03-17 | 2025-03-13 | 0.022 | 1,167,687 | +0 | 0.09% | 25,689 |
| 2025-03-14 | 2025-03-12 | 0.022 | 1,167,687 | +0 | 0.09% | 25,689 |
| 2025-03-13 | 2025-03-11 | 0.022 | 1,167,687 | +0 | 0.09% | 25,689 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,167,687 | +0 | 0.09% | 24,521 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1,167,687 | +0 | 0.09% | 24,521 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,167,687 | +0 | 0.09% | 24,521 |
| 2025-03-07 | 2025-03-05 | 0.023 | 1,167,687 | +0 | 0.09% | 26,857 |
| 2025-03-06 | 2025-03-04 | 0.021 | 1,167,687 | +0 | 0.09% | 24,521 |
| 2025-03-05 | 2025-03-03 | 0.028 | 1,167,687 | +0 | 0.09% | 32,695 |
| 2025-03-04 | 2025-02-28 | 0.026 | 1,167,687 | +0 | 0.09% | 30,360 |
| 2025-03-03 | 2025-02-27 | 0.028 | 1,167,687 | +0 | 0.09% | 32,695 |
| 2025-02-28 | 2025-02-26 | 0.030 | 1,167,687 | +0 | 0.09% | 35,031 |
| 2025-02-27 | 2025-02-25 | 0.029 | 1,167,687 | +0 | 0.09% | 33,863 |
| 2025-02-26 | 2025-02-24 | 0.030 | 1,167,687 | +0 | 0.09% | 35,031 |
| 2025-02-25 | 2025-02-21 | 0.031 | 1,167,687 | +0 | 0.09% | 36,198 |
| 2025-02-24 | 2025-02-20 | 0.067 | 1,167,687 | +0 | 0.09% | 78,235 |
| 2025-02-21 | 2025-02-19 | 0.069 | 1,167,687 | +0 | 0.09% | 80,570 |
| 2025-02-20 | 2025-02-18 | 0.069 | 1,167,687 | +0 | 0.09% | 80,570 |
| 2025-02-19 | 2025-02-17 | 0.068 | 1,167,687 | +0 | 0.09% | 79,403 |
| 2025-02-18 | 2025-02-14 | 0.072 | 1,167,687 | +0 | 0.09% | 84,073 |
| 2025-02-17 | 2025-02-13 | 0.068 | 1,167,687 | +35,000 | 0.09% | 79,403 |
| 2025-02-04 | 2025-01-28 | 0.063 | 1,132,687 | +150,000 | 0.08% | 71,359 |
| 2024-12-16 | 2024-12-12 | 0.086 | 982,687 | +100,000 | 0.07% | 84,511 |
| 2024-12-04 | 2024-12-02 | 0.085 | 882,687 | -140,000 | 0.07% | 75,028 |
| 2024-11-21 | 2024-11-19 | 0.067 | 1,022,687 | -10,000 | 0.08% | 68,520 |
| 2024-11-20 | 2024-11-18 | 0.065 | 1,032,687 | +150,000 | 0.08% | 67,125 |
| 2024-09-27 | 2024-09-25 | 0.085 | 882,687 | -500,000 | 0.07% | 75,028 |
| 2024-08-27 | 2024-08-23 | 0.106 | 1,382,687 | +500,000 | 0.10% | 146,565 |
| 2024-07-18 | 2024-07-16 | 0.101 | 882,687 | +400,000 | 0.07% | 89,151 |
| 2024-07-17 | 2024-07-15 | 0.104 | 482,687 | +70,000 | 0.04% | 50,199 |
| 2024-04-11 | 2024-04-09 | 0.105 | 412,687 | +100,000 | 0.04% | 43,332 |
| 2024-03-19 | 2024-03-15 | 0.104 | 312,687 | +120,000 | 0.04% | 32,519 |
| 2024-03-15 | 2024-03-13 | 0.116 | 192,687 | -100,000 | 0.02% | 22,352 |
| 2023-12-06 | 2023-12-04 | 0.098 | 292,687 | +100,000 | 0.05% | 28,683 |
| 2023-11-24 | 2023-11-22 | 0.134 | 192,687 | +100,000 | 0.04% | 25,820 |
| 2023-10-04 | 2023-09-29 | 0.156 | 92,687 | -300,000 | 0.02% | 14,459 |
| 2023-09-25 | 2023-09-21 | 0.455 | 392,687 | +30,000 | 0.07% | 178,673 |
| 2023-09-22 | 2023-09-20 | 0.690 | 362,687 | +130,000 | 0.07% | 250,254 |
| 2023-08-23 | 2023-08-21 | 0.730 | 232,687 | +200,000 | 0.04% | 169,862 |
| 2023-03-03 | 2023-03-01 | 0.250 | 32,687 | -190,000 | 0.01% | 8,172 |
| 2023-03-02 | 2023-02-28 | 0.249 | 222,687 | -50,000 | 0.04% | 55,449 |
| 2023-02-27 | 2023-02-23 | 0.247 | 272,687 | -370,000 | 0.05% | 67,354 |
| 2023-02-24 | 2023-02-22 | 0.241 | 642,687 | +220,000 | 0.12% | 154,888 |
| 2023-02-23 | 2023-02-21 | 0.260 | 422,687 | +390,000 | 0.08% | 109,899 |
| 2022-12-19 | 2022-12-15 | 0.196 | 32,687 | +680 | 0.02% | 6,401 |
| 2022-12-16 | 2022-12-14 | 0.196 | 32,007 | -1,375 | 0.02% | 6,268 |
| 2022-07-25 | 2022-07-21 | 0.666 | 33,382 | -5,106 | 0.02% | 22,228 |
| 2022-07-22 | 2022-07-20 | 0.764 | 38,488 | +5,106 | 0.03% | 29,396 |
| 2022-06-20 | 2022-06-16 | 1.410 | 33,382 | -20,616 | 0.02% | 47,070 |
| 2022-04-29 | 2022-04-27 | 1.763 | 53,998 | -11,234 | 0.04% | 95,174 |
| 2022-03-28 | 2022-03-24 | 1.723 | 65,232 | +6,638 | 0.05% | 112,420 |
| 2022-03-21 | 2022-03-17 | 1.821 | 58,594 | +11,234 | 0.04% | 106,717 |
| 2022-01-27 | 2022-01-25 | 2.076 | 47,360 | -18,893 | 0.03% | 98,314 |
| 2022-01-26 | 2022-01-24 | 2.233 | 66,253 | +12,255 | 0.05% | 147,914 |
| 2022-01-25 | 2022-01-21 | 2.311 | 53,998 | +6,638 | 0.04% | 124,784 |
| 2022-01-24 | 2022-01-20 | 2.330 | 47,360 | -41,871 | 0.03% | 110,372 |
| 2022-01-21 | 2022-01-19 | 2.291 | 89,231 | +19,403 | 0.07% | 204,457 |
| 2022-01-20 | 2022-01-18 | 2.291 | 69,828 | +2,043 | 0.05% | 159,998 |
| 2022-01-19 | 2022-01-17 | 2.311 | 67,785 | +5,617 | 0.05% | 156,644 |
| 2022-01-18 | 2022-01-14 | 2.330 | 62,168 | +14,808 | 0.05% | 144,882 |
| 2022-01-07 | 2022-01-05 | 2.350 | 47,360 | -5,107 | 0.03% | 111,299 |
| 2022-01-05 | 2022-01-03 | 2.174 | 52,467 | +1,532 | 0.06% | 114,054 |
| 2022-01-03 | 2021-12-29 | 2.076 | 50,935 | -510 | 0.06% | 105,736 |
| 2021-11-30 | 2021-11-26 | 2.115 | 51,445 | -192 | 0.06% | 108,809 |
| 2021-09-21 | 2021-09-17 | 4.191 | 51,637 | +5,106 | 0.06% | 216,408 |
| 2021-09-06 | 2021-09-02 | 4.994 | 46,531 | +14,809 | 0.05% | 232,371 |
| 2021-09-03 | 2021-09-01 | 4.994 | 31,722 | +5,616 | 0.04% | 158,416 |
| 2021-09-02 | 2021-08-31 | 5.483 | 26,106 | +3,064 | 0.03% | 143,152 |
| 2021-08-31 | 2021-08-27 | 5.777 | 23,042 | +2,043 | 0.03% | 133,119 |
| 2021-08-17 | 2021-08-13 | 5.679 | 20,999 | -16,340 | 0.03% | 119,260 |
| 2021-08-16 | 2021-08-12 | 5.092 | 37,339 | -25,021 | 0.05% | 190,123 |
| 2021-08-13 | 2021-08-11 | 5.190 | 62,360 | +41,361 | 0.08% | 323,632 |
| 2021-08-12 | 2021-08-10 | 5.386 | 20,999 | -16,340 | 0.03% | 113,092 |
| 2021-08-11 | 2021-08-09 | 4.994 | 37,339 | +16,340 | 0.05% | 186,467 |
| 2021-08-06 | 2021-08-04 | 4.994 | 20,999 | -5,107 | 0.03% | 104,867 |
| 2021-08-05 | 2021-08-03 | 4.896 | 26,106 | +5,107 | 0.03% | 127,814 |
| 2021-07-28 | 2021-07-26 | 4.994 | 20,999 | -39 | 0.03% | 104,867 |
| 2021-06-04 | 2021-06-02 | 6.756 | 21,038 | -5,106 | 0.03% | 142,142 |
| 2021-05-07 | 2021-05-05 | 6.952 | 26,144 | +10,213 | 0.03% | 181,761 |
| 2021-02-19 | 2021-02-17 | 9.792 | 15,931 | +1,531 | 0.02% | 155,996 |
| 2021-02-18 | 2021-02-16 | 8.519 | 14,400 | -5,106 | 0.02% | 122,674 |
| 2021-02-17 | 2021-02-11 | 8.323 | 19,506 | +2,553 | 0.03% | 162,352 |
| 2020-11-27 | 2020-11-25 | 6.854 | 16,953 | +2,553 | 0.02% | 116,202 |
| 2020-11-18 | 2020-11-16 | 7.638 | 14,400 | -2,553 | 0.02% | 109,983 |
| 2020-11-03 | 2020-10-30 | 7.344 | 16,953 | +2,553 | 0.02% | 124,502 |
| 2020-08-04 | 2020-07-31 | 8.127 | 14,400 | +1,022 | 0.02% | 117,033 |
| 2020-03-23 | 2020-03-19 | 8.715 | 13,378 | +2,553 | 0.02% | 116,587 |
| 2019-08-07 | 2019-08-05 | 5.679 | 10,825 | -5,617 | 0.02% | 61,479 |
| 2019-07-29 | 2019-07-25 | 6.463 | 16,442 | -7,659 | 0.02% | 106,260 |
| 2019-07-26 | 2019-07-24 | 6.463 | 24,101 | -2,043 | 0.04% | 155,757 |
| 2019-07-25 | 2019-07-23 | 6.463 | 26,144 | +10,213 | 0.04% | 168,961 |
| 2019-07-23 | 2019-07-19 | 6.561 | 15,931 | -5,107 | 0.02% | 104,517 |
| 2019-07-22 | 2019-07-18 | 6.561 | 21,038 | +10,213 | 0.03% | 138,022 |
| 2019-04-26 | 2019-04-24 | 6.952 | 10,825 | -10,213 | 0.02% | 75,259 |
| 2018-10-05 | 2018-10-03 | 6.267 | 21,038 | -5,106 | 0.04% | 131,842 |
| 2018-08-07 | 2018-08-03 | 7.246 | 26,144 | -6,127 | 0.05% | 189,441 |
| 2018-07-23 | 2018-07-19 | 7.736 | 32,271 | -383 | 0.06% | 249,637 |
| 2018-06-08 | 2018-06-06 | 7.638 | 32,654 | -2,553 | 0.06% | 249,402 |
| 2018-06-06 | 2018-06-04 | 7.834 | 35,207 | -5,107 | 0.06% | 275,796 |
| 2018-05-23 | 2018-05-18 | 7.442 | 40,314 | -6,638 | 0.07% | 300,012 |
| 2018-05-07 | 2018-05-03 | 7.540 | 46,952 | -18,382 | 0.08% | 354,009 |
| 2018-05-03 | 2018-04-30 | 7.834 | 65,334 | -1,532 | 0.12% | 511,798 |
| 2018-04-27 | 2018-04-25 | 7.638 | 66,866 | -5,106 | 0.12% | 510,704 |
| 2018-04-25 | 2018-04-23 | 7.540 | 71,972 | -5,107 | 0.13% | 542,655 |
| 2018-04-03 | 2018-03-28 | 7.736 | 77,079 | -15,318 | 0.14% | 596,256 |
| 2018-03-26 | 2018-03-22 | 7.442 | 92,397 | -2,043 | 0.16% | 687,608 |
| 2018-03-20 | 2018-03-16 | 7.638 | 94,440 | -2,553 | 0.17% | 721,307 |
| 2017-12-22 | 2017-12-20 | 7.246 | 96,993 | -5,106 | 0.17% | 702,816 |
| 2017-12-21 | 2017-12-19 | 7.148 | 102,099 | -6,128 | 0.18% | 729,817 |
| 2017-12-19 | 2017-12-15 | 7.442 | 108,227 | -5,106 | 0.19% | 805,413 |
| 2017-12-12 | 2017-12-08 | 7.246 | 113,333 | +1,021 | 0.20% | 821,216 |
| 2017-12-07 | 2017-12-05 | 7.736 | 112,312 | +5,107 | 0.20% | 868,806 |
| 2017-12-06 | 2017-12-04 | 7.246 | 107,205 | +20,425 | 0.19% | 776,812 |
| 2017-12-05 | 2017-12-01 | 9.988 | 86,780 | +11,233 | 0.15% | 866,741 |
| 2017-12-04 | 2017-11-30 | 11.359 | 75,547 | +10,213 | 0.13% | 858,113 |
| 2017-11-30 | 2017-11-28 | 12.534 | 65,334 | -15,319 | 0.12% | 818,877 |
| 2017-11-22 | 2017-11-20 | 11.750 | 80,653 | +61,275 | 0.14% | 947,701 |
| 2017-10-26 | 2017-10-24 | 9.204 | 19,378 | -128 | 0.03% | 178,364 |
| 2017-09-22 | 2017-09-20 | 7.931 | 19,506 | -38 | 0.03% | 154,712 |
| 2017-09-19 | 2017-09-15 | 7.344 | 19,544 | -255 | 0.03% | 143,530 |
| 2017-09-18 | 2017-09-14 | 7.540 | 19,799 | -18,893 | 0.03% | 149,281 |
| 2017-03-09 | 2017-03-07 | 6.972 | 38,692 | -4,851 | 0.07% | 269,756 |
| 2017-03-08 | 2017-03-06 | 6.267 | 43,543 | +4,851 | 0.08% | 272,878 |
| 2017-01-10 | 2017-01-06 | 5.405 | 38,692 | -108,508 | 0.07% | 209,136 |
| 2017-01-04 | 2016-12-30 | 5.327 | 147,200 | -12,765 | 0.27% | 784,108 |
| 2016-12-02 | 2016-11-30 | 5.719 | 159,965 | +12,765 | 0.29% | 914,760 |
| 2016-12-01 | 2016-11-29 | 5.797 | 147,200 | +64 | 0.27% | 853,295 |
| 2016-11-02 | 2016-10-31 | 5.887 | 147,136 | -25,168 | 0.40% | 866,133 |
| 2016-09-30 | 2016-09-28 | 5.552 | 172,304 | -67,271 | 0.40% | 956,657 |
| 2016-08-31 | 2016-08-29 | 6.020 | 239,575 | -22,574 | 0.56% | 1,442,338 |
| 2016-08-29 | 2016-08-25 | 5.485 | 262,149 | -15,098 | 0.61% | 1,437,954 |
| 2016-08-26 | 2016-08-24 | 5.485 | 277,247 | -61,890 | 0.65% | 1,520,771 |
| 2016-08-25 | 2016-08-23 | 5.552 | 339,137 | -1,345 | 0.79% | 1,882,939 |
| 2016-08-23 | 2016-08-19 | 5.820 | 340,482 | -260,863 | 0.79% | 1,981,511 |
| 2016-08-22 | 2016-08-18 | 5.887 | 601,345 | -97,917 | 1.40% | 3,539,887 |
| 2016-08-19 | 2016-08-17 | 6.288 | 699,262 | -14,949 | 1.63% | 4,396,943 |
| 2016-08-11 | 2016-08-09 | 7.291 | 714,211 | -44,698 | 1.66% | 5,207,581 |
| 2016-08-04 | 2016-08-01 | 6.622 | 758,909 | -168,777 | 1.77% | 5,025,831 |
| 2016-08-03 | 2016-07-29 | 5.954 | 927,686 | -59,796 | 2.16% | 5,522,987 |
| 2016-08-01 | 2016-07-28 | 7.492 | 987,482 | -14,949 | 2.30% | 7,398,271 |
| 2016-07-27 | 2016-07-25 | 16.389 | 1,002,431 | -14,800 | 2.33% | 16,428,714 |
| 2016-07-22 | 2016-07-20 | 16.723 | 1,017,231 | -44,399 | 2.37% | 17,011,500 |
| 2016-07-14 | 2016-07-12 | 17.727 | 1,061,630 | +149 | 2.47% | 18,819,239 |
| 2016-07-11 | 2016-07-07 | 18.396 | 1,061,481 | -11,062 | 2.47% | 19,526,658 |
| 2016-07-08 | 2016-07-06 | 18.396 | 1,072,543 | -29,749 | 2.50% | 19,730,151 |
| 2016-07-06 | 2016-07-04 | 18.396 | 1,102,292 | +14,949 | 2.56% | 20,277,404 |
| 2016-07-05 | 2016-06-30 | 17.392 | 1,087,343 | +29,899 | 2.53% | 18,911,367 |
| 2016-07-04 | 2016-06-29 | 17.058 | 1,057,444 | +149 | 2.46% | 18,037,675 |
| 2016-06-30 | 2016-06-28 | 17.058 | 1,057,295 | -11,959 | 2.46% | 18,035,134 |
| 2016-06-29 | 2016-06-27 | 16.723 | 1,069,254 | +15,995 | 2.49% | 17,881,498 |
| 2016-06-28 | 2016-06-24 | 16.723 | 1,053,259 | +1,495 | 2.45% | 17,614,008 |
| 2016-06-24 | 2016-06-22 | 16.723 | 1,051,764 | +6,877 | 2.45% | 17,589,007 |
| 2016-06-22 | 2016-06-20 | 17.392 | 1,044,887 | +59,797 | 2.43% | 18,172,961 |
| 2016-06-21 | 2016-06-17 | 17.392 | 985,090 | -14,202 | 2.29% | 17,132,955 |
| 2016-06-20 | 2016-06-16 | 17.727 | 999,292 | -29,898 | 2.33% | 17,714,190 |
| 2016-06-17 | 2016-06-15 | 17.727 | 1,029,190 | -14,651 | 2.39% | 18,244,184 |
| 2016-06-13 | 2016-06-08 | 18.396 | 1,043,841 | +18,089 | 2.77% | 19,202,159 |
| 2016-06-10 | 2016-06-07 | 18.396 | 1,025,752 | -7,475 | 2.72% | 18,869,399 |
| 2016-06-02 | 2016-05-31 | 20.068 | 1,033,227 | +255,482 | 2.74% | 20,734,808 |
| 2016-06-01 | 2016-05-30 | 19.734 | 777,745 | +218,407 | 2.06% | 15,347,663 |
| 2016-05-31 | 2016-05-27 | 18.730 | 559,338 | +11,660 | 1.48% | 10,476,479 |
| 2016-05-30 | 2016-05-26 | 18.730 | 547,678 | -747 | 1.45% | 10,258,086 |
| 2016-05-27 | 2016-05-25 | 18.730 | 548,425 | -14,650 | 1.46% | 10,272,077 |
| 2016-05-26 | 2016-05-24 | 18.396 | 563,075 | -26,311 | 1.49% | 10,358,144 |
| 2016-05-25 | 2016-05-23 | 18.396 | 589,386 | -74,746 | 1.56% | 10,842,153 |
| 2016-05-24 | 2016-05-20 | 18.396 | 664,132 | -64,580 | 1.76% | 12,217,156 |
| 2016-05-23 | 2016-05-19 | 18.730 | 728,712 | -40,363 | 1.93% | 13,648,878 |
| 2016-05-20 | 2016-05-18 | 19.399 | 769,075 | -7,474 | 2.04% | 14,919,343 |
| 2016-05-17 | 2016-05-13 | 18.061 | 776,549 | +34,084 | 2.06% | 14,025,412 |
| 2016-05-16 | 2016-05-12 | 19.399 | 742,465 | +149 | 1.97% | 14,403,134 |
| 2016-05-13 | 2016-05-11 | 19.399 | 742,316 | +37,373 | 1.97% | 14,400,243 |
| 2016-05-12 | 2016-05-10 | 19.399 | 704,943 | +598 | 1.87% | 13,675,242 |
| 2016-05-06 | 2016-05-04 | 20.402 | 704,345 | +150 | 1.87% | 14,370,381 |
| 2016-05-04 | 2016-04-29 | 19.399 | 704,195 | -56,508 | 1.87% | 13,660,731 |
| 2016-05-03 | 2016-04-28 | 19.399 | 760,703 | +4,185 | 2.02% | 14,756,934 |
| 2016-04-28 | 2016-04-26 | 19.734 | 756,518 | -18,088 | 2.01% | 14,928,779 |
| 2016-04-27 | 2016-04-25 | 20.402 | 774,606 | -3,737 | 2.06% | 15,803,879 |
| 2016-04-26 | 2016-04-22 | 20.737 | 778,343 | +14,052 | 2.07% | 16,140,453 |
| 2016-04-22 | 2016-04-20 | 21.740 | 764,291 | +10,614 | 2.03% | 16,615,948 |
| 2016-04-21 | 2016-04-19 | 21.740 | 753,677 | +10,913 | 2.00% | 16,385,196 |
| 2016-04-20 | 2016-04-18 | 21.740 | 742,764 | +4,783 | 1.97% | 16,147,943 |
| 2016-04-19 | 2016-04-15 | 20.737 | 737,981 | +4,784 | 1.96% | 15,303,469 |
| 2016-04-18 | 2016-04-14 | 21.071 | 733,197 | +13,006 | 1.95% | 15,449,493 |
| 2016-04-15 | 2016-04-13 | 20.737 | 720,191 | +149 | 1.91% | 14,934,559 |
| 2016-04-14 | 2016-04-12 | 20.068 | 720,042 | -44,847 | 2.02% | 14,449,809 |
| 2016-04-12 | 2016-04-08 | 22.409 | 764,889 | +71,756 | 2.15% | 17,140,608 |
| 2016-04-11 | 2016-04-07 | 23.078 | 693,133 | +35,579 | 1.95% | 15,996,268 |
| 2016-04-08 | 2016-04-06 | 22.409 | 657,554 | +17,939 | 1.85% | 14,735,309 |
| 2016-04-07 | 2016-04-05 | 22.409 | 639,615 | +19,135 | 1.80% | 14,333,309 |
| 2016-04-06 | 2016-04-01 | 22.744 | 620,480 | +10,016 | 1.74% | 14,112,037 |
| 2016-04-05 | 2016-03-31 | 21.740 | 610,464 | +11,212 | 1.71% | 13,271,696 |
| 2016-04-01 | 2016-03-30 | 20.068 | 599,252 | +9,717 | 1.68% | 12,025,794 |
| 2016-03-31 | 2016-03-29 | 20.068 | 589,535 | -2,990 | 1.65% | 11,830,793 |
| 2016-03-30 | 2016-03-24 | 20.068 | 592,525 | +56,059 | 1.66% | 11,890,796 |
| 2016-03-29 | 2016-03-23 | 19.399 | 536,466 | +2,990 | 1.51% | 10,406,944 |
| 2016-03-22 | 2016-03-18 | 18.730 | 533,476 | +4,485 | 1.50% | 9,992,081 |
| 2016-03-21 | 2016-03-17 | 19.065 | 528,991 | +111,521 | 1.48% | 10,085,006 |
| 2016-03-18 | 2016-03-16 | 17.058 | 417,470 | +59,796 | 1.17% | 7,121,123 |
| 2016-03-17 | 2016-03-15 | 16.723 | 357,674 | +188,958 | 1.00% | 5,981,504 |
| 2016-03-16 | 2016-03-14 | 14.717 | 168,716 | +102,401 | 0.47% | 2,482,916 |
| 2016-03-15 | 2016-03-11 | 14.048 | 66,315 | +14,950 | 0.19% | 931,567 |
| 2016-03-14 | 2016-03-10 | 13.512 | 51,365 | +27,207 | 0.14% | 694,067 |
| 2016-03-04 | 2016-03-02 | 13.914 | 24,158 | -448 | 0.07% | 336,130 |
| 2016-03-01 | 2016-02-26 | 14.850 | 24,606 | +6,577 | 0.07% | 365,407 |
| 2016-02-29 | 2016-02-25 | 12.710 | 18,029 | +150 | 0.05% | 229,144 |
| 2016-02-26 | 2016-02-24 | 16.656 | 17,879 | -63,684 | 0.05% | 297,801 |
| 2016-02-25 | 2016-02-23 | 19.734 | 81,563 | +19,434 | 0.23% | 1,609,527 |
| 2016-02-22 | 2016-02-18 | 43.481 | 62,129 | -59,796 | 0.17% | 2,701,411 |
| 2016-01-20 | 2016-01-18 | 46.156 | 121,925 | -3,289 | 0.34% | 5,627,621 |
| 2016-01-19 | 2016-01-15 | 47.494 | 125,214 | +3,289 | 0.35% | 5,946,949 |
| 2016-01-18 | 2016-01-14 | 46.825 | 121,925 | -2,990 | 0.34% | 5,709,181 |
| 2016-01-15 | 2016-01-13 | 46.825 | 124,915 | +2,990 | 0.35% | 5,849,189 |
| 2016-01-08 | 2016-01-06 | 47.494 | 121,925 | -5,083 | 0.34% | 5,790,741 |
| 2016-01-07 | 2016-01-05 | 46.825 | 127,008 | +5,083 | 0.36% | 5,947,194 |
| 2016-01-06 | 2016-01-04 | 47.494 | 121,925 | -5,083 | 0.34% | 5,790,741 |
| 2016-01-05 | 2015-12-31 | 47.494 | 127,008 | +5,083 | 0.36% | 6,032,154 |
| 2015-12-28 | 2015-12-22 | 48.163 | 121,925 | +11,361 | 0.34% | 5,872,300 |
| 2015-12-23 | 2015-12-21 | 47.494 | 110,564 | +5,083 | 0.31% | 5,251,158 |
| 2015-12-22 | 2015-12-18 | 46.825 | 105,481 | +99,561 | 0.30% | 4,939,185 |
| 2015-12-21 | 2015-12-17 | 46.825 | 5,920 | +5,083 | 0.02% | 277,206 |
| 2015-12-17 | 2015-12-15 | 46.825 | 837 | -4,335 | 0.00% | 39,193 |
| 2015-12-16 | 2015-12-14 | 48.163 | 5,172 | +4,335 | 0.01% | 249,100 |
| 2015-12-08 | 2015-12-04 | 48.832 | 837 | -2,990 | 0.00% | 40,873 |
| 2015-12-07 | 2015-12-03 | 49.501 | 3,827 | +1,495 | 0.01% | 189,441 |
| 2015-12-04 | 2015-12-02 | 50.170 | 2,332 | +1,495 | 0.01% | 116,996 |
| 2015-12-02 | 2015-11-30 | 48.832 | 837 | -897 | 0.00% | 40,873 |
| 2015-12-01 | 2015-11-27 | 48.163 | 1,734 | +897 | 0.00% | 83,515 |
| 2015-11-26 | 2015-11-24 | 48.163 | 837 | -1,794 | 0.00% | 40,313 |
| 2015-11-25 | 2015-11-23 | 48.832 | 2,631 | +1,794 | 0.01% | 128,477 |
| 2015-11-06 | 2015-11-04 | 49.501 | 837 | -3,588 | 0.00% | 41,432 |
| 2015-11-04 | 2015-11-02 | 53.515 | 4,425 | +3,588 | 0.01% | 236,802 |
| 2015-10-30 | 2015-10-28 | 54.184 | 837 | -2,542 | 0.00% | 45,352 |
| 2015-10-29 | 2015-10-27 | 54.184 | 3,379 | +2,542 | 0.01% | 183,086 |
| 2015-10-26 | 2015-10-22 | 49.501 | 837 | -1,794 | 0.00% | 41,432 |
| 2015-10-23 | 2015-10-20 | 47.494 | 2,631 | +1,794 | 0.01% | 124,957 |
| 2015-10-20 | 2015-10-16 | 48.832 | 837 | -748 | 0.00% | 40,873 |
| 2015-10-19 | 2015-10-15 | 49.501 | 1,585 | +748 | 0.00% | 78,459 |
| 2015-10-15 | 2015-10-13 | 48.163 | 837 | -6,727 | 0.00% | 40,313 |
| 2015-10-14 | 2015-10-12 | 50.839 | 7,564 | +6,727 | 0.02% | 384,546 |
| 2015-09-23 | 2015-09-21 | 41.474 | 837 | -1,346 | 0.00% | 34,714 |
| 2015-09-22 | 2015-09-18 | 42.143 | 2,183 | +1,346 | 0.01% | 91,998 |
| 2015-09-18 | 2015-09-16 | 42.812 | 837 | -1,944 | 0.00% | 35,833 |
| 2015-09-17 | 2015-09-15 | 42.143 | 2,781 | -1,644 | 0.01% | 117,199 |
| 2015-09-16 | 2015-09-14 | 43.481 | 4,425 | +3,588 | 0.01% | 192,402 |
| 2015-09-08 | 2015-09-04 | 44.150 | 837 | -1,794 | 0.00% | 36,953 |
| 2015-09-07 | 2015-09-02 | 42.143 | 2,631 | +1,794 | 0.01% | 110,878 |
| 2015-08-20 | 2015-08-18 | 48.163 | 837 | -10,764 | 0.00% | 40,313 |
| 2015-08-19 | 2015-08-17 | 53.515 | 11,601 | +10,764 | 0.03% | 620,824 |
| 2015-08-11 | 2015-08-07 | 56.190 | 837 | -1,645 | 0.00% | 47,031 |
| 2015-08-10 | 2015-08-06 | 55.521 | 2,482 | +1,645 | 0.01% | 137,804 |
| 2015-07-31 | 2015-07-29 | 56.859 | 837 | -2,542 | 0.00% | 47,591 |
| 2015-07-30 | 2015-07-28 | 56.859 | 3,379 | +2,542 | 0.01% | 192,128 |
| 2015-07-08 | 2015-07-06 | 58.197 | 837 | -2,990 | 0.00% | 48,711 |
| 2015-07-07 | 2015-07-03 | 62.211 | 3,827 | +2,990 | 0.01% | 238,081 |
| 2015-05-22 | 2015-05-20 | 76.258 | 837 | -150 | 0.00% | 63,828 |
| 2015-05-18 | 2015-05-14 | 73.583 | 987 | -897 | 0.00% | 72,626 |
| 2015-05-14 | 2015-05-12 | 69.569 | 1,884 | -448 | 0.01% | 131,068 |
| 2015-05-07 | 2015-05-05 | 71.576 | 2,332 | +897 | 0.01% | 166,915 |
| 2015-04-22 | 2015-04-20 | 58.866 | 1,435 | -299 | 0.00% | 84,473 |
| 2015-04-21 | 2015-04-17 | 54.184 | 1,734 | +299 | 0.00% | 93,954 |
| 2015-04-01 | 2015-03-30 | 36.791 | 1,435 | -299 | 0.00% | 52,796 |
| 2015-03-24 | 2015-03-20 | 31.440 | 1,734 | -3,737 | 0.00% | 54,517 |
| 2015-03-23 | 2015-03-19 | 31.105 | 5,471 | +2,989 | 0.02% | 170,178 |
| 2015-03-19 | 2015-03-17 | 29.768 | 2,482 | +748 | 0.01% | 73,883 |
| 2015-03-10 | 2015-03-06 | 27.761 | 1,734 | -4,485 | 0.00% | 48,137 |
| 2015-03-04 | 2015-03-02 | 25.085 | 6,219 | +1,495 | 0.02% | 156,004 |
| 2015-03-02 | 2015-02-26 | 25.085 | 4,724 | -1,495 | 0.01% | 118,502 |
| 2015-02-27 | 2015-02-25 | 23.747 | 6,219 | +1,495 | 0.02% | 147,683 |
| 2015-02-26 | 2015-02-24 | 23.413 | 4,724 | +2,990 | 0.01% | 110,601 |
| 2015-02-25 | 2015-02-23 | 23.747 | 1,734 | -1,495 | 0.00% | 41,178 |
| 2015-02-24 | 2015-02-18 | 22.744 | 3,229 | +1,495 | 0.01% | 73,440 |
| 2015-02-11 | 2015-02-09 | 22.075 | 1,734 | -4,784 | 0.00% | 38,278 |
| 2015-02-10 | 2015-02-06 | 21.740 | 6,518 | +4,784 | 0.02% | 141,704 |
| 2015-02-06 | 2015-02-04 | 21.740 | 1,734 | -1,495 | 0.00% | 37,698 |
| 2015-02-05 | 2015-02-03 | 21.740 | 3,229 | +1,495 | 0.01% | 70,200 |
| 2015-01-20 | 2015-01-16 | 22.075 | 1,734 | -1,495 | 0.00% | 38,278 |
| 2015-01-19 | 2015-01-15 | 22.744 | 3,229 | +1,495 | 0.01% | 73,440 |
| 2014-12-18 | 2014-12-16 | 23.747 | 1,734 | -449 | 0.00% | 41,178 |
| 2014-12-12 | 2014-12-10 | 22.409 | 2,183 | -1,196 | 0.01% | 48,919 |
| 2014-12-11 | 2014-12-09 | 22.075 | 3,379 | +449 | 0.01% | 74,591 |
| 2014-12-04 | 2014-12-02 | 19.065 | 2,930 | -1,495 | 0.01% | 55,859 |
| 2014-12-03 | 2014-12-01 | 19.065 | 4,425 | +1,495 | 0.01% | 84,361 |
| 2014-11-14 | 2014-11-12 | 19.399 | 2,930 | +45 | 0.01% | 56,839 |
| 2014-09-16 | 2014-09-12 | 18.730 | 2,885 | +1,196 | 0.01% | 54,036 |
| 2014-08-15 | 2014-08-13 | 22.075 | 1,689 | -748 | 0.00% | 37,284 |
| 2014-07-16 | 2014-07-14 | 19.065 | 2,437 | -2,242 | 0.01% | 46,460 |
| 2014-07-15 | 2014-07-11 | 18.730 | 4,679 | -748 | 0.01% | 87,638 |
| 2014-07-14 | 2014-07-10 | 19.065 | 5,427 | +2,990 | 0.02% | 103,464 |
| 2014-06-24 | 2014-06-20 | 20.402 | 2,437 | -747 | 0.01% | 49,721 |
| 2014-06-23 | 2014-06-19 | 19.734 | 3,184 | +747 | 0.01% | 62,832 |
| 2014-06-16 | 2014-06-12 | 19.399 | 2,437 | -1,495 | 0.01% | 47,276 |
| 2014-06-13 | 2014-06-11 | 19.399 | 3,932 | +1,495 | 0.01% | 76,277 |
| 2014-05-21 | 2014-05-19 | 19.065 | 2,437 | -6,278 | 0.01% | 46,460 |
| 2014-05-20 | 2014-05-16 | 18.396 | 8,715 | +6,278 | 0.03% | 160,318 |
| 2014-05-02 | 2014-04-29 | 17.727 | 2,437 | -897 | 0.01% | 43,200 |
| 2014-04-30 | 2014-04-28 | 17.727 | 3,334 | +897 | 0.01% | 59,101 |
| 2014-04-28 | 2014-04-24 | 18.061 | 2,437 | -1,495 | 0.01% | 44,015 |
| 2014-04-25 | 2014-04-23 | 18.396 | 3,932 | -1,495 | 0.01% | 72,332 |
| 2014-04-24 | 2014-04-22 | 17.727 | 5,427 | +2,990 | 0.02% | 96,203 |
| 2014-04-23 | 2014-04-17 | 18.396 | 2,437 | -299 | 0.01% | 44,830 |
| 2014-04-22 | 2014-04-16 | 18.061 | 2,736 | +150 | 0.01% | 49,415 |
| 2014-04-17 | 2014-04-15 | 18.396 | 2,586 | +149 | 0.01% | 47,571 |
| 2014-03-25 | 2014-03-21 | 18.396 | 2,437 | +748 | 0.01% | 44,830 |
| 2014-03-24 | 2014-03-20 | 18.061 | 1,689 | -1,495 | 0.00% | 30,505 |
| 2014-03-21 | 2014-03-19 | 18.061 | 3,184 | +1,495 | 0.01% | 57,507 |
| 2014-03-18 | 2014-03-14 | 18.061 | 1,689 | -449 | 0.00% | 30,505 |
| 2014-03-17 | 2014-03-13 | 17.727 | 2,138 | +449 | 0.01% | 37,900 |
| 2014-03-13 | 2014-03-11 | 18.061 | 1,689 | -897 | 0.00% | 30,505 |
| 2014-03-12 | 2014-03-10 | 18.396 | 2,586 | +598 | 0.01% | 47,571 |
| 2014-03-11 | 2014-03-07 | 18.061 | 1,988 | +299 | 0.01% | 35,906 |
| 2014-02-27 | 2014-02-25 | 18.730 | 1,689 | -2,990 | 0.00% | 31,635 |
| 2014-01-06 | 2014-01-02 | 20.402 | 4,679 | +3,438 | 0.01% | 95,463 |
| 2013-06-10 | 2013-06-06 | 25.419 | 1,241 | -17,939 | 0.00% | 31,546 |
| 2013-06-07 | 2013-06-05 | 26.423 | 19,180 | +17,939 | 0.06% | 506,791 |
| 2013-06-06 | 2013-06-04 | 27.092 | 1,241 | -22 | 0.00% | 33,621 |
| 2013-02-04 | 2013-01-31 | 14.449 | 1,263 | -150 | 0.00% | 18,249 |
| 2012-06-19 | 2012-06-15 | 10.101 | 1,413 | -18 | 0.01% | 14,273 |
| 2011-07-07 | 2011-07-05 | 50.174 | 1,431 | -12,883 | 0.01% | 71,800 |
| 2011-06-22 | 2011-06-20 | 47.534 | 14,314 | +12,883 | 0.13% | 680,396 |
| 2011-05-31 | 2011-05-27 | 83.844 | 1,431 | +75 | 0.01% | 119,981 |
| 2011-03-23 | 2011-03-21 | 100.349 | 1,356 | +152 | 0.01% | 136,073 |
| 2011-01-28 | 2011-01-26 | 130.057 | 1,204 | -2,575 | 0.01% | 156,589 |
| 2011-01-26 | 2011-01-24 | 133.358 | 3,779 | -2,424 | 0.03% | 503,961 |
| 2011-01-20 | 2011-01-18 | 137.319 | 6,203 | +227 | 0.05% | 851,792 |
| 2011-01-12 | 2011-01-10 | 178.251 | 5,976 | -10,603 | 0.06% | 1,065,229 |
| 2011-01-06 | 2011-01-04 | 174.950 | 16,579 | +7,574 | 0.17% | 2,900,499 |
| 2011-01-05 | 2011-01-03 | 171.649 | 9,005 | +3,029 | 0.10% | 1,545,701 |
| 2010-12-21 | 2010-12-17 | 178.251 | 5,976 | +4,999 | 0.06% | 1,065,229 |
| 2010-12-08 | 2010-12-06 | 174.950 | 977 | -12,118 | 0.01% | 170,926 |
| 2010-12-07 | 2010-12-03 | 174.950 | 13,095 | +1,515 | 0.14% | 2,290,973 |
| 2010-12-06 | 2010-12-02 | 171.649 | 11,580 | +4,696 | 0.12% | 1,987,698 |
| 2010-12-02 | 2010-11-30 | 164.387 | 6,884 | -2,878 | 0.07% | 1,131,641 |
| 2010-12-01 | 2010-11-29 | 168.348 | 9,762 | +2,878 | 0.10% | 1,643,416 |
| 2010-11-29 | 2010-11-25 | 168.348 | 6,884 | +5,907 | 0.07% | 1,158,910 |
| 2010-11-18 | 2010-11-16 | 178.251 | 977 | +76 | 0.01% | 174,151 |
| 2010-11-17 | 2010-11-15 | 184.853 | 901 | +303 | 0.01% | 166,553 |
| 2010-11-16 | 2010-11-12 | 171.649 | 598 | -137 | 0.01% | 102,646 |
| 2010-11-11 | 2010-11-09 | 178.251 | 735 | +137 | 0.01% | 131,015 |
| 2010-11-09 | 2010-11-05 | 181.552 | 598 | -303 | 0.01% | 108,568 |
| 2010-11-05 | 2010-11-03 | 178.251 | 901 | -1,030 | 0.01% | 160,604 |
| 2010-11-04 | 2010-11-02 | 178.251 | 1,931 | +1,030 | 0.02% | 344,203 |
| 2010-11-03 | 2010-11-01 | 181.552 | 901 | -5,893 | 0.01% | 163,578 |
| 2010-11-02 | 2010-10-29 | 171.649 | 6,794 | +4,848 | 0.07% | 1,166,185 |
| 2010-11-01 | 2010-10-28 | 165.047 | 1,946 | -1,682 | 0.02% | 321,182 |
| 2010-10-29 | 2010-10-27 | 168.348 | 3,628 | +3,030 | 0.04% | 610,768 |
| 2010-10-13 | 2010-10-11 | 165.047 | 598 | +45 | 0.01% | 98,698 |
| 2010-10-07 | 2010-10-05 | 171.649 | 553 | +152 | 0.01% | 94,922 |
| 2010-10-06 | 2010-10-04 | 178.251 | 401 | -12,694 | 0.00% | 71,479 |
| 2010-10-05 | 2010-09-30 | 168.348 | 13,095 | +7,029 | 0.14% | 2,204,521 |
| 2010-10-04 | 2010-09-29 | 159.766 | 6,066 | +5,665 | 0.06% | 969,140 |
| 2010-09-22 | 2010-09-20 | 160.426 | 401 | -6,090 | 0.00% | 64,331 |
| 2010-09-21 | 2010-09-17 | 152.504 | 6,491 | +6,090 | 0.07% | 989,902 |
| 2010-09-17 | 2010-09-15 | 139.300 | 401 | -2,106 | 0.00% | 55,859 |
| 2010-09-16 | 2010-09-14 | 140.620 | 2,507 | +2,106 | 0.03% | 352,535 |
| 2010-08-25 | 2010-08-23 | 135.999 | 401 | -2,182 | 0.00% | 54,536 |
| 2010-08-24 | 2010-08-20 | 137.980 | 2,583 | +970 | 0.03% | 356,401 |
| 2010-08-19 | 2010-08-17 | 128.077 | 1,613 | -303 | 0.02% | 206,588 |
| 2010-08-12 | 2010-08-10 | 132.038 | 1,916 | +1,515 | 0.02% | 252,985 |
| 2010-05-13 | 2010-05-11 | 151.183 | 401 | -106 | 0.00% | 60,625 |
| 2010-05-10 | 2010-05-06 | 145.242 | 507 | -152 | 0.01% | 73,638 |
| 2010-05-07 | 2010-05-05 | 155.805 | 659 | -4,544 | 0.01% | 102,675 |
| 2010-04-16 | 2010-04-14 | 178.251 | 5,203 | -152 | 0.06% | 927,441 |
| 2010-04-14 | 2010-04-12 | 181.552 | 5,355 | -5,150 | 0.06% | 972,211 |
| 2010-04-13 | 2010-04-09 | 171.649 | 10,505 | +758 | 0.11% | 1,803,175 |
| 2010-04-12 | 2010-04-08 | 174.950 | 9,747 | +4,635 | 0.11% | 1,705,239 |
| 2010-03-25 | 2010-03-23 | 154.484 | 5,112 | +91 | 0.06% | 789,724 |
| 2010-03-12 | 2010-03-10 | 147.882 | 5,021 | +75 | 0.05% | 742,518 |
| 2010-01-15 | 2010-01-13 | 174.950 | 4,946 | +152 | 0.06% | 865,304 |
| 2010-01-04 | 2009-12-29 | 162.407 | 4,794 | -152 | 0.06% | 778,577 |
| 2009-12-11 | 2009-12-09 | 168.348 | 4,946 | -151 | 0.06% | 832,651 |
| 2009-12-08 | 2009-12-04 | 181.552 | 5,097 | -1,666 | 0.06% | 925,371 |
| 2009-12-04 | 2009-12-02 | 160.426 | 6,763 | -152 | 0.08% | 1,084,961 |
| 2009-11-12 | 2009-11-10 | 138.640 | 6,915 | -151 | 0.08% | 958,694 |
| 2009-11-11 | 2009-11-09 | 141.941 | 7,066 | -19,161 | 0.08% | 1,002,953 |
| 2009-11-10 | 2009-11-06 | 123.455 | 26,227 | +6,513 | 0.31% | 3,237,865 |
| 2009-11-09 | 2009-11-05 | 121.475 | 19,714 | +8,785 | 0.23% | 2,394,755 |
| 2009-11-06 | 2009-11-04 | 118.834 | 10,929 | +3,787 | 0.13% | 1,298,738 |
| 2009-11-05 | 2009-11-03 | 115.533 | 7,142 | +76 | 0.08% | 825,138 |
| 2009-09-02 | 2009-08-31 | 129.397 | 7,066 | +76 | 0.08% | 914,320 |
| 2009-08-31 | 2009-08-27 | 126.756 | 6,990 | -76 | 0.08% | 886,027 |
| 2009-08-21 | 2009-08-19 | 104.970 | 7,066 | +151 | 0.08% | 741,719 |
| 2009-08-19 | 2009-08-17 | 111.572 | 6,915 | +129 | 0.08% | 771,520 |
| 2009-08-18 | 2009-08-14 | 116.193 | 6,786 | +1,591 | 0.12% | 788,488 |
| 2009-08-07 | 2009-08-05 | 143.261 | 5,195 | +1,439 | 0.09% | 744,241 |
| 2009-08-06 | 2009-08-04 | 151.844 | 3,756 | +1,893 | 0.07% | 570,324 |
| 2009-08-05 | 2009-08-03 | 128.077 | 1,863 | +1,515 | 0.03% | 238,607 |
| 2009-07-21 | 2009-07-17 | 121.475 | 348 | +90 | 0.01% | 42,273 |
| 2009-07-07 | 2009-07-03 | 114.879 | 258 | -51 | 0.00% | 29,639 |
| 2009-06-11 | 2009-06-09 | 135.766 | 309 | +18 | 0.00% | 41,952 |
| 2009-05-20 | 2009-05-18 | 118.177 | 291 | +91 | 0.00% | 34,389 |
| 2008-12-10 | 2008-12-08 | 104.435 | 200 | +91 | 0.00% | 20,887 |
| 2008-08-14 | 2008-08-12 | 255.592 | 109 | -37 | 0.00% | 27,860 |
| 2008-05-07 | 2008-05-05 | 250.095 | 146 | -181 | 0.00% | 36,514 |
| 2007-12-13 | 2007-12-11 | 250.095 | 327 | -55 | 0.00% | 81,781 |
| 2007-11-26 | 2007-11-22 | 241.850 | 382 | +36 | 0.01% | 92,387 |
| 2007-07-26 | 2007-07-24 | 357.279 | 346 | -54 | 0.01% | 123,619 |
| 2007-07-24 | 2007-07-20 | 324.299 | 400 | +91 | 0.01% | 129,720 |
| 2007-07-19 | 2007-07-17 | 324.299 | 309 | +72 | 0.01% | 100,209 |
| 2007-06-26 | 2007-06-22 | 357.279 | 237 | 0.00% | 84,675 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy