History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-10-13 | 2025-10-09 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-10-10 | 2025-10-08 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-10-09 | 2025-10-06 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-10-08 | 2025-10-03 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-10-06 | 2025-10-02 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-10-03 | 2025-09-30 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-10-02 | 2025-09-29 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-09-30 | 2025-09-26 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-09-29 | 2025-09-25 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-09-26 | 2025-09-24 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-09-25 | 2025-09-23 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-09-24 | 2025-09-22 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-09-23 | 2025-09-19 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-09-22 | 2025-09-18 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-09-19 | 2025-09-17 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-09-18 | 2025-09-16 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-09-17 | 2025-09-15 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-09-16 | 2025-09-12 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-09-15 | 2025-09-11 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-09-12 | 2025-09-10 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-09-11 | 2025-09-09 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-09-10 | 2025-09-08 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-09-09 | 2025-09-05 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-09-08 | 2025-09-04 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-09-05 | 2025-09-03 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-09-04 | 2025-09-02 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-09-03 | 2025-09-01 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-09-02 | 2025-08-29 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-09-01 | 2025-08-28 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-08-29 | 2025-08-27 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-08-28 | 2025-08-26 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-08-27 | 2025-08-25 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-08-26 | 2025-08-22 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-08-25 | 2025-08-21 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-08-22 | 2025-08-20 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-08-21 | 2025-08-19 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-08-20 | 2025-08-18 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-08-19 | 2025-08-15 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-08-18 | 2025-08-14 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-08-15 | 2025-08-13 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-08-14 | 2025-08-12 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-08-13 | 2025-08-11 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-08-12 | 2025-08-08 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-08-11 | 2025-08-07 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-08-08 | 2025-08-06 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-08-07 | 2025-08-05 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-08-06 | 2025-08-04 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-08-05 | 2025-08-01 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-08-04 | 2025-07-31 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-08-01 | 2025-07-30 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-07-31 | 2025-07-29 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-07-30 | 2025-07-28 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-07-29 | 2025-07-25 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-07-28 | 2025-07-24 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-07-25 | 2025-07-23 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-07-24 | 2025-07-22 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-07-23 | 2025-07-21 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-07-22 | 2025-07-18 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-07-21 | 2025-07-17 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-07-18 | 2025-07-16 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-07-17 | 2025-07-15 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-07-16 | 2025-07-14 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-07-15 | 2025-07-11 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-07-14 | 2025-07-10 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-07-11 | 2025-07-09 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-07-10 | 2025-07-08 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-07-09 | 2025-07-07 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-07-08 | 2025-07-04 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-07-07 | 2025-07-03 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-07-04 | 2025-07-02 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-07-03 | 2025-06-30 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-07-02 | 2025-06-27 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-06-30 | 2025-06-26 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-06-27 | 2025-06-25 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-06-26 | 2025-06-24 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-06-25 | 2025-06-23 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-06-24 | 2025-06-20 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-06-23 | 2025-06-19 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-06-20 | 2025-06-18 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-06-19 | 2025-06-17 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-06-18 | 2025-06-16 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-06-17 | 2025-06-13 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-06-16 | 2025-06-12 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-06-13 | 2025-06-11 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-06-12 | 2025-06-10 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-06-11 | 2025-06-09 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-06-10 | 2025-06-06 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-06-09 | 2025-06-05 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-06-06 | 2025-06-04 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-06-05 | 2025-06-03 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-06-04 | 2025-06-02 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-06-03 | 2025-05-30 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-06-02 | 2025-05-29 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-05-30 | 2025-05-28 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-05-29 | 2025-05-27 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-05-28 | 2025-05-26 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-05-27 | 2025-05-23 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-05-26 | 2025-05-22 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-05-23 | 2025-05-21 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-05-22 | 2025-05-20 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-05-21 | 2025-05-19 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-05-20 | 2025-05-16 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-05-19 | 2025-05-15 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-05-16 | 2025-05-14 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-05-15 | 2025-05-13 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-05-14 | 2025-05-12 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-05-13 | 2025-05-09 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-05-12 | 2025-05-08 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-05-09 | 2025-05-07 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-05-08 | 2025-05-06 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-05-07 | 2025-05-02 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-05-06 | 2025-04-30 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-05-02 | 2025-04-29 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-04-30 | 2025-04-28 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-04-29 | 2025-04-25 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-04-28 | 2025-04-24 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-04-25 | 2025-04-23 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-04-24 | 2025-04-22 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-04-23 | 2025-04-17 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-04-22 | 2025-04-16 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-04-17 | 2025-04-15 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-04-16 | 2025-04-14 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-04-15 | 2025-04-11 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-04-14 | 2025-04-10 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-04-11 | 2025-04-09 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-04-10 | 2025-04-08 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-04-09 | 2025-04-07 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-04-08 | 2025-04-03 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-04-07 | 2025-04-02 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-04-03 | 2025-04-01 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-04-02 | 2025-03-31 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-04-01 | 2025-03-28 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-03-31 | 2025-03-27 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-03-28 | 2025-03-26 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-03-27 | 2025-03-25 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-03-26 | 2025-03-24 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-03-25 | 2025-03-21 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-03-24 | 2025-03-20 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-03-21 | 2025-03-19 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-03-20 | 2025-03-18 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-03-19 | 2025-03-17 | 0.015 | 9,200 | +0 | 0.00% | 138 |
| 2025-03-18 | 2025-03-14 | 0.020 | 9,200 | +0 | 0.00% | 184 |
| 2025-03-17 | 2025-03-13 | 0.022 | 9,200 | -150,000 | 0.00% | 202 |
| 2024-03-22 | 2024-03-20 | 0.101 | 159,200 | +150,000 | 0.02% | 16,079 |
| 2023-12-21 | 2023-12-19 | 0.107 | 9,200 | -160,000 | 0.00% | 984 |
| 2023-12-20 | 2023-12-18 | 0.114 | 169,200 | +160,000 | 0.03% | 19,289 |
| 2022-12-19 | 2022-12-15 | 0.196 | 9,200 | +191 | 0.01% | 1,802 |
| 2022-12-16 | 2022-12-14 | 0.196 | 9,009 | -386 | 0.01% | 1,764 |
| 2022-09-08 | 2022-09-06 | 0.353 | 9,395 | -51,063 | 0.01% | 3,312 |
| 2022-09-07 | 2022-09-05 | 0.372 | 60,458 | +18,383 | 0.04% | 22,496 |
| 2022-09-06 | 2022-09-02 | 0.392 | 42,075 | -12,766 | 0.03% | 16,480 |
| 2022-09-05 | 2022-09-01 | 0.431 | 54,841 | -56,679 | 0.04% | 23,628 |
| 2022-09-02 | 2022-08-31 | 0.470 | 111,520 | +102,125 | 0.07% | 52,416 |
| 2022-06-08 | 2022-06-06 | 1.312 | 9,395 | -30,638 | 0.01% | 12,327 |
| 2022-05-25 | 2022-05-23 | 1.214 | 40,033 | -4,085 | 0.03% | 48,608 |
| 2022-05-24 | 2022-05-20 | 1.488 | 44,118 | +34,723 | 0.03% | 65,664 |
| 2022-03-17 | 2022-03-15 | 1.625 | 9,395 | -10,213 | 0.01% | 15,271 |
| 2022-03-15 | 2022-03-11 | 1.821 | 19,608 | +10,213 | 0.01% | 35,712 |
| 2022-01-10 | 2022-01-06 | 2.272 | 9,395 | -14,298 | 0.01% | 21,343 |
| 2022-01-07 | 2022-01-05 | 2.350 | 23,693 | +14,298 | 0.02% | 55,680 |
| 2021-12-10 | 2021-12-08 | 1.978 | 9,395 | -511 | 0.01% | 18,583 |
| 2021-09-13 | 2021-09-09 | 4.818 | 9,906 | -1,532 | 0.01% | 47,724 |
| 2021-09-09 | 2021-09-07 | 4.896 | 11,438 | -5,106 | 0.01% | 56,000 |
| 2021-09-07 | 2021-09-03 | 4.837 | 16,544 | +3,064 | 0.02% | 80,027 |
| 2021-09-06 | 2021-09-02 | 4.994 | 13,480 | -511 | 0.01% | 67,318 |
| 2021-09-03 | 2021-09-01 | 4.994 | 13,991 | +4,085 | 0.02% | 69,870 |
| 2021-09-02 | 2021-08-31 | 5.483 | 9,906 | -2,553 | 0.01% | 54,320 |
| 2021-09-01 | 2021-08-30 | 6.071 | 12,459 | +2,553 | 0.02% | 75,639 |
| 2021-06-23 | 2021-06-21 | 5.679 | 9,906 | -3,574 | 0.01% | 56,259 |
| 2021-06-22 | 2021-06-18 | 5.875 | 13,480 | +3,574 | 0.02% | 79,197 |
| 2021-06-18 | 2021-06-16 | 5.483 | 9,906 | -3,574 | 0.01% | 54,320 |
| 2021-06-09 | 2021-06-07 | 5.973 | 13,480 | +3,574 | 0.02% | 80,517 |
| 2021-05-07 | 2021-05-05 | 6.952 | 9,906 | -9,702 | 0.01% | 68,869 |
| 2021-05-06 | 2021-05-04 | 6.756 | 19,608 | +9,702 | 0.03% | 132,480 |
| 2021-04-28 | 2021-04-26 | 7.736 | 9,906 | -5,106 | 0.01% | 76,629 |
| 2021-04-27 | 2021-04-23 | 7.540 | 15,012 | -5,107 | 0.02% | 113,188 |
| 2021-04-26 | 2021-04-22 | 7.148 | 20,119 | -21,956 | 0.03% | 143,813 |
| 2021-04-23 | 2021-04-21 | 6.854 | 42,075 | +21,956 | 0.06% | 288,398 |
| 2021-04-22 | 2021-04-20 | 6.952 | 20,119 | -24,509 | 0.03% | 139,873 |
| 2021-04-20 | 2021-04-16 | 6.952 | 44,628 | +7,659 | 0.06% | 310,267 |
| 2021-04-19 | 2021-04-15 | 6.854 | 36,969 | +3,574 | 0.05% | 253,399 |
| 2021-04-16 | 2021-04-14 | 6.952 | 33,395 | +13,276 | 0.04% | 232,172 |
| 2021-04-13 | 2021-04-09 | 6.659 | 20,119 | -15,318 | 0.03% | 133,963 |
| 2021-04-12 | 2021-04-08 | 6.659 | 35,437 | -1,021 | 0.05% | 235,958 |
| 2021-04-09 | 2021-04-07 | 6.463 | 36,458 | +16,339 | 0.05% | 235,617 |
| 2021-03-03 | 2021-03-01 | 6.365 | 20,119 | -12,765 | 0.03% | 128,053 |
| 2021-03-02 | 2021-02-26 | 6.169 | 32,884 | +22,978 | 0.04% | 202,859 |
| 2021-02-24 | 2021-02-22 | 6.659 | 9,906 | -15,319 | 0.01% | 65,959 |
| 2021-02-23 | 2021-02-19 | 8.029 | 25,225 | -12,765 | 0.03% | 202,542 |
| 2021-02-22 | 2021-02-18 | 8.911 | 37,990 | +28,084 | 0.05% | 338,517 |
| 2021-02-19 | 2021-02-17 | 9.792 | 9,906 | -3,064 | 0.01% | 96,999 |
| 2021-02-18 | 2021-02-16 | 8.519 | 12,970 | +1,532 | 0.02% | 110,491 |
| 2021-02-17 | 2021-02-11 | 8.323 | 11,438 | +1,532 | 0.02% | 95,200 |
| 2021-01-29 | 2021-01-27 | 6.365 | 9,906 | -2,043 | 0.01% | 63,049 |
| 2021-01-19 | 2021-01-15 | 6.463 | 11,949 | +1,532 | 0.02% | 77,223 |
| 2021-01-18 | 2021-01-14 | 6.854 | 10,417 | -4,085 | 0.01% | 71,402 |
| 2021-01-12 | 2021-01-08 | 6.365 | 14,502 | +4,596 | 0.02% | 92,302 |
| 2021-01-04 | 2020-12-29 | 7.050 | 9,906 | -4,085 | 0.01% | 69,839 |
| 2020-12-30 | 2020-12-28 | 6.756 | 13,991 | +4,085 | 0.02% | 94,529 |
| 2020-12-18 | 2020-12-16 | 7.148 | 9,906 | -2,553 | 0.01% | 70,809 |
| 2020-12-15 | 2020-12-11 | 7.246 | 12,459 | +2,553 | 0.02% | 90,279 |
| 2020-11-12 | 2020-11-10 | 7.050 | 9,906 | -5,106 | 0.01% | 69,839 |
| 2020-11-10 | 2020-11-06 | 7.246 | 15,012 | -2,553 | 0.02% | 108,778 |
| 2020-11-06 | 2020-11-04 | 7.148 | 17,565 | +3,574 | 0.02% | 125,557 |
| 2020-11-04 | 2020-11-02 | 7.540 | 13,991 | +2,042 | 0.02% | 105,489 |
| 2020-11-03 | 2020-10-30 | 7.344 | 11,949 | -2,042 | 0.02% | 87,753 |
| 2020-10-16 | 2020-10-14 | 7.050 | 13,991 | -29,106 | 0.02% | 98,639 |
| 2020-10-15 | 2020-10-12 | 7.442 | 43,097 | +8,681 | 0.06% | 320,723 |
| 2020-10-14 | 2020-10-09 | 7.344 | 34,416 | +20,425 | 0.05% | 252,750 |
| 2020-10-09 | 2020-10-07 | 7.148 | 13,991 | +4,085 | 0.02% | 100,009 |
| 2020-09-24 | 2020-09-22 | 6.756 | 9,906 | -1,532 | 0.01% | 66,929 |
| 2020-09-14 | 2020-09-10 | 7.148 | 11,438 | +511 | 0.02% | 81,760 |
| 2020-09-10 | 2020-09-08 | 7.442 | 10,927 | -30,638 | 0.02% | 81,317 |
| 2020-09-08 | 2020-09-04 | 7.442 | 41,565 | +7,660 | 0.06% | 309,322 |
| 2020-09-07 | 2020-09-03 | 7.442 | 33,905 | +1,021 | 0.05% | 252,317 |
| 2020-09-04 | 2020-09-02 | 8.029 | 32,884 | +21,446 | 0.05% | 264,039 |
| 2020-09-01 | 2020-08-28 | 7.442 | 11,438 | -5,106 | 0.02% | 85,120 |
| 2020-08-31 | 2020-08-27 | 7.246 | 16,544 | +1,532 | 0.02% | 119,879 |
| 2020-08-26 | 2020-08-24 | 7.442 | 15,012 | +1,532 | 0.02% | 111,718 |
| 2020-08-24 | 2020-08-20 | 7.540 | 13,480 | -2,554 | 0.02% | 101,637 |
| 2020-08-21 | 2020-08-19 | 6.659 | 16,034 | +4,085 | 0.02% | 106,763 |
| 2020-08-20 | 2020-08-18 | 6.169 | 11,949 | -18,382 | 0.02% | 73,713 |
| 2020-08-19 | 2020-08-17 | 6.169 | 30,331 | +3,574 | 0.04% | 187,110 |
| 2020-08-18 | 2020-08-14 | 6.169 | 26,757 | +14,808 | 0.04% | 165,062 |
| 2020-08-17 | 2020-08-13 | 6.463 | 11,949 | +2,554 | 0.02% | 77,223 |
| 2020-08-04 | 2020-07-31 | 8.127 | 9,395 | -1,022 | 0.01% | 76,356 |
| 2020-08-03 | 2020-07-30 | 7.931 | 10,417 | -19,914 | 0.02% | 82,622 |
| 2020-07-31 | 2020-07-29 | 7.736 | 30,331 | +15,829 | 0.04% | 234,630 |
| 2020-07-30 | 2020-07-28 | 7.638 | 14,502 | +1,532 | 0.02% | 110,762 |
| 2020-07-29 | 2020-07-27 | 7.638 | 12,970 | -19,914 | 0.02% | 99,061 |
| 2020-07-28 | 2020-07-24 | 7.834 | 32,884 | +2,042 | 0.05% | 257,599 |
| 2020-07-27 | 2020-07-23 | 8.029 | 30,842 | +1,532 | 0.05% | 247,643 |
| 2020-07-24 | 2020-07-22 | 7.834 | 29,310 | +18,893 | 0.04% | 229,602 |
| 2020-07-22 | 2020-07-20 | 7.736 | 10,417 | -19,914 | 0.02% | 80,582 |
| 2020-07-21 | 2020-07-17 | 7.736 | 30,331 | +6,638 | 0.04% | 234,630 |
| 2020-07-20 | 2020-07-16 | 7.736 | 23,693 | +14,298 | 0.03% | 183,281 |
| 2020-07-17 | 2020-07-15 | 8.519 | 9,395 | -2,554 | 0.01% | 80,036 |
| 2020-07-16 | 2020-07-14 | 8.323 | 11,949 | +2,554 | 0.02% | 99,453 |
| 2020-07-13 | 2020-07-09 | 7.931 | 9,395 | -12,766 | 0.01% | 74,516 |
| 2020-07-10 | 2020-07-08 | 7.736 | 22,161 | +21,957 | 0.03% | 171,430 |
| 2020-07-07 | 2020-07-03 | 6.952 | 204 | -8,681 | 0.00% | 1,418 |
| 2020-07-06 | 2020-07-02 | 7.148 | 8,885 | +1,532 | 0.01% | 63,511 |
| 2020-07-03 | 2020-06-30 | 7.246 | 7,353 | +7,149 | 0.01% | 53,280 |
| 2020-03-13 | 2020-03-11 | 9.694 | 204 | -2,043 | 0.00% | 1,978 |
| 2020-03-12 | 2020-03-10 | 9.694 | 2,247 | -6,127 | 0.00% | 21,782 |
| 2020-03-10 | 2020-03-06 | 9.792 | 8,374 | +8,170 | 0.01% | 81,998 |
| 2019-10-31 | 2019-10-29 | 6.071 | 204 | -12,255 | 0.00% | 1,238 |
| 2019-10-30 | 2019-10-28 | 6.365 | 12,459 | +12,255 | 0.02% | 79,299 |
| 2016-12-01 | 2016-11-29 | 5.797 | 204 | +64 | 0.00% | 1,183 |
| 2016-11-02 | 2016-10-31 | 5.887 | 140 | -24 | 0.00% | 824 |
| 2016-09-07 | 2016-09-05 | 5.887 | 164 | -2,542 | 0.00% | 965 |
| 2016-09-05 | 2016-09-01 | 5.686 | 2,706 | +2,542 | 0.01% | 15,386 |
| 2016-08-08 | 2016-08-04 | 8.161 | 164 | -21,826 | 0.00% | 1,338 |
| 2016-08-05 | 2016-08-03 | 8.629 | 21,990 | +21,826 | 0.05% | 189,757 |
| 2016-03-29 | 2016-03-23 | 19.399 | 164 | -748 | 0.00% | 3,181 |
| 2016-03-22 | 2016-03-18 | 18.730 | 912 | +748 | 0.00% | 17,082 |
| 2015-10-20 | 2015-10-16 | 48.832 | 164 | -1,495 | 0.00% | 8,008 |
| 2015-10-15 | 2015-10-13 | 48.163 | 1,659 | +1,495 | 0.00% | 79,903 |
| 2015-10-06 | 2015-10-02 | 50.839 | 164 | -1,495 | 0.00% | 8,338 |
| 2015-09-11 | 2015-09-09 | 44.819 | 1,659 | +1,495 | 0.00% | 74,354 |
| 2015-09-02 | 2015-08-31 | 48.163 | 164 | -2,990 | 0.00% | 7,899 |
| 2015-08-03 | 2015-07-30 | 56.190 | 3,154 | +1,495 | 0.01% | 177,225 |
| 2015-07-17 | 2015-07-15 | 60.873 | 1,659 | -748 | 0.00% | 100,988 |
| 2015-07-16 | 2015-07-14 | 63.549 | 2,407 | +748 | 0.01% | 152,962 |
| 2015-07-09 | 2015-07-07 | 52.846 | 1,659 | +1,495 | 0.00% | 87,671 |
| 2015-07-08 | 2015-07-06 | 58.197 | 164 | -2,990 | 0.00% | 9,544 |
| 2015-06-25 | 2015-06-23 | 74.921 | 3,154 | -2,990 | 0.01% | 236,299 |
| 2015-06-23 | 2015-06-19 | 73.583 | 6,144 | -1,495 | 0.02% | 452,092 |
| 2015-06-22 | 2015-06-18 | 74.252 | 7,639 | -1,495 | 0.02% | 567,208 |
| 2015-06-17 | 2015-06-15 | 72.245 | 9,134 | -1,196 | 0.03% | 659,884 |
| 2015-06-16 | 2015-06-12 | 72.245 | 10,330 | +1,196 | 0.03% | 746,289 |
| 2015-06-12 | 2015-06-10 | 68.900 | 9,134 | -149 | 0.03% | 629,334 |
| 2015-06-11 | 2015-06-09 | 71.576 | 9,283 | -13,156 | 0.03% | 664,439 |
| 2015-06-10 | 2015-06-08 | 70.907 | 22,439 | -2,990 | 0.06% | 1,591,081 |
| 2015-06-09 | 2015-06-05 | 70.907 | 25,429 | +10,315 | 0.07% | 1,803,093 |
| 2015-05-21 | 2015-05-19 | 74.252 | 15,114 | -1,644 | 0.04% | 1,122,239 |
| 2015-05-20 | 2015-05-18 | 74.921 | 16,758 | -2,990 | 0.05% | 1,255,519 |
| 2015-05-18 | 2015-05-14 | 73.583 | 19,748 | +5,980 | 0.06% | 1,453,111 |
| 2015-05-11 | 2015-05-07 | 68.900 | 13,768 | -748 | 0.04% | 948,617 |
| 2015-05-04 | 2015-04-29 | 63.549 | 14,516 | -8,222 | 0.04% | 922,473 |
| 2015-04-23 | 2015-04-21 | 57.528 | 22,738 | +2,990 | 0.07% | 1,308,078 |
| 2015-04-17 | 2015-04-15 | 50.170 | 19,748 | +14,949 | 0.06% | 990,758 |
| 2015-04-16 | 2015-04-14 | 49.501 | 4,799 | -8,969 | 0.01% | 237,556 |
| 2015-04-14 | 2015-04-10 | 42.143 | 13,768 | +3,139 | 0.04% | 580,222 |
| 2015-04-09 | 2015-04-02 | 38.129 | 10,629 | -73,251 | 0.03% | 405,275 |
| 2015-03-31 | 2015-03-27 | 34.116 | 83,880 | +83,716 | 0.24% | 2,861,618 |
| 2015-03-27 | 2015-03-25 | 31.105 | 164 | -416,783 | 0.00% | 5,101 |
| 2015-03-26 | 2015-03-24 | 32.109 | 416,947 | -29,899 | 1.20% | 13,387,673 |
| 2015-03-25 | 2015-03-23 | 32.443 | 446,846 | -1,793 | 1.29% | 14,497,150 |
| 2014-12-19 | 2014-12-17 | 23.078 | 448,639 | -7,475 | 1.29% | 10,353,785 |
| 2014-12-18 | 2014-12-16 | 23.747 | 456,114 | -22,424 | 1.31% | 10,831,404 |
| 2014-12-17 | 2014-12-15 | 23.413 | 478,538 | +17,939 | 1.38% | 11,203,855 |
| 2014-12-12 | 2014-12-10 | 22.409 | 460,599 | -23,918 | 1.33% | 10,321,690 |
| 2014-09-08 | 2014-09-04 | 19.065 | 484,517 | +11,959 | 1.39% | 9,237,126 |
| 2014-08-13 | 2014-08-11 | 21.406 | 472,558 | +23,919 | 1.36% | 10,115,518 |
| 2014-04-09 | 2014-04-07 | 18.730 | 448,639 | -748 | 1.29% | 8,403,072 |
| 2014-03-21 | 2014-03-19 | 18.061 | 449,387 | +748 | 1.29% | 8,116,472 |
| 2013-12-12 | 2013-12-10 | 17.727 | 448,639 | -7,176 | 1.29% | 7,952,907 |
| 2013-11-19 | 2013-11-15 | 18.730 | 455,815 | -2,541 | 1.31% | 8,537,479 |
| 2013-11-18 | 2013-11-14 | 18.730 | 458,356 | -2,990 | 1.32% | 8,585,072 |
| 2013-11-14 | 2013-11-12 | 18.396 | 461,346 | -2,990 | 1.33% | 8,486,771 |
| 2013-11-12 | 2013-11-08 | 17.727 | 464,336 | -2,990 | 1.34% | 8,231,164 |
| 2013-11-11 | 2013-11-07 | 17.727 | 467,326 | -2,990 | 1.34% | 8,284,167 |
| 2013-11-07 | 2013-11-05 | 17.727 | 470,316 | -2,990 | 1.35% | 8,337,170 |
| 2013-11-04 | 2013-10-31 | 17.727 | 473,306 | -1,494 | 1.36% | 8,390,173 |
| 2013-10-30 | 2013-10-28 | 17.727 | 474,800 | -1,196 | 1.37% | 8,416,656 |
| 2013-10-29 | 2013-10-25 | 17.727 | 475,996 | -2,691 | 1.37% | 8,437,857 |
| 2013-10-28 | 2013-10-24 | 18.061 | 478,687 | -2,990 | 1.38% | 8,645,665 |
| 2013-10-21 | 2013-10-17 | 18.061 | 481,677 | -2,990 | 1.39% | 8,699,668 |
| 2013-10-17 | 2013-10-15 | 17.727 | 484,667 | -5,980 | 1.39% | 8,591,566 |
| 2013-09-04 | 2013-09-02 | 21.071 | 490,647 | +7,176 | 1.41% | 10,338,623 |
| 2013-08-28 | 2013-08-26 | 23.078 | 483,471 | -2,990 | 1.39% | 11,157,645 |
| 2013-08-27 | 2013-08-23 | 22.075 | 486,461 | -2,990 | 1.40% | 10,738,534 |
| 2013-08-07 | 2013-08-05 | 28.764 | 489,451 | -8,969 | 1.41% | 14,078,639 |
| 2013-07-18 | 2013-07-16 | 24.082 | 498,420 | -5,980 | 1.43% | 12,002,756 |
| 2013-07-17 | 2013-07-15 | 22.409 | 504,400 | +5,980 | 1.45% | 11,303,239 |
| 2013-07-12 | 2013-07-10 | 23.413 | 498,420 | -18,388 | 1.43% | 11,669,346 |
| 2013-07-11 | 2013-07-09 | 23.078 | 516,808 | +1,047 | 1.49% | 11,927,003 |
| 2013-07-10 | 2013-07-08 | 24.082 | 515,761 | +24,815 | 1.48% | 12,420,355 |
| 2013-07-04 | 2013-07-02 | 25.419 | 490,946 | +748 | 1.41% | 12,479,590 |
| 2013-07-03 | 2013-06-28 | 25.754 | 490,198 | +747 | 1.41% | 12,624,532 |
| 2013-07-02 | 2013-06-27 | 25.754 | 489,451 | +489,287 | 1.41% | 12,605,293 |
| 2013-06-19 | 2013-06-17 | 24.751 | 164 | -22,424 | 0.00% | 4,059 |
| 2013-06-07 | 2013-06-05 | 26.423 | 22,588 | +22,424 | 0.07% | 596,840 |
| 2013-05-20 | 2013-05-15 | 17.392 | 164 | -7,475 | 0.00% | 2,852 |
| 2013-05-15 | 2013-05-13 | 15.252 | 7,639 | -7,475 | 0.02% | 116,508 |
| 2013-04-25 | 2013-04-23 | 13.780 | 15,114 | +14,950 | 0.05% | 208,271 |
| 2013-03-01 | 2013-02-27 | 11.907 | 164 | -598 | 0.00% | 1,953 |
| 2013-02-28 | 2013-02-26 | 12.375 | 762 | -3,887 | 0.00% | 9,430 |
| 2013-01-24 | 2013-01-22 | 14.650 | 4,649 | -3,737 | 0.01% | 68,106 |
| 2012-10-26 | 2012-10-24 | 9.231 | 8,386 | +8,222 | 0.03% | 77,414 |
| 2012-10-03 | 2012-09-27 | 8.027 | 164 | -122,285 | 0.00% | 1,316 |
| 2012-09-28 | 2012-09-26 | 8.027 | 122,449 | -4,783 | 0.37% | 982,923 |
| 2012-09-27 | 2012-09-25 | 8.429 | 127,232 | -74,746 | 0.38% | 1,072,383 |
| 2012-09-14 | 2012-09-12 | 8.830 | 201,978 | -81,324 | 0.60% | 1,783,450 |
| 2012-08-17 | 2012-08-15 | 9.766 | 283,302 | +140,523 | 0.85% | 2,766,849 |
| 2012-08-03 | 2012-08-01 | 9.700 | 142,779 | -149,492 | 0.43% | 1,384,890 |
| 2012-08-01 | 2012-07-30 | 9.766 | 292,271 | -119,593 | 0.87% | 2,854,444 |
| 2012-07-30 | 2012-07-26 | 9.633 | 411,864 | -301,974 | 1.23% | 3,967,339 |
| 2012-07-27 | 2012-07-25 | 9.633 | 713,838 | -298,983 | 2.13% | 6,876,147 |
| 2012-07-26 | 2012-07-24 | 10.101 | 1,012,821 | -119,593 | 3.03% | 10,230,401 |
| 2012-07-25 | 2012-07-23 | 10.101 | 1,132,414 | -89,695 | 3.39% | 11,438,398 |
| 2012-07-23 | 2012-07-19 | 9.900 | 1,222,109 | +1,221,945 | 3.65% | 12,099,145 |
| 2012-06-19 | 2012-06-15 | 10.101 | 164 | -3 | 0.00% | 1,657 |
| 2011-07-07 | 2011-07-05 | 50.174 | 167 | -1,499 | 0.00% | 8,379 |
| 2011-06-22 | 2011-06-20 | 47.534 | 1,666 | +1,499 | 0.01% | 79,191 |
| 2011-04-14 | 2011-04-12 | 112.232 | 167 | -303 | 0.00% | 18,743 |
| 2011-04-13 | 2011-04-11 | 116.854 | 470 | +303 | 0.00% | 54,921 |
| 2010-12-20 | 2010-12-16 | 174.950 | 167 | -2,393 | 0.00% | 29,217 |
| 2010-11-10 | 2010-11-08 | 181.552 | 2,560 | -3,029 | 0.03% | 464,773 |
| 2010-11-08 | 2010-11-04 | 184.853 | 5,589 | +5,422 | 0.06% | 1,033,144 |
| 2010-08-06 | 2010-08-04 | 132.698 | 167 | -151 | 0.00% | 22,161 |
| 2010-08-05 | 2010-08-03 | 130.717 | 318 | +151 | 0.00% | 41,568 |
| 2010-04-07 | 2010-03-31 | 161.746 | 167 | +152 | 0.00% | 27,012 |
| 2010-03-16 | 2010-03-12 | 149.203 | 15 | -303 | 0.00% | 2,238 |
| 2010-03-15 | 2010-03-11 | 151.844 | 318 | +303 | 0.00% | 48,286 |
| 2010-03-03 | 2010-03-01 | 149.203 | 15 | -303 | 0.00% | 2,238 |
| 2010-03-02 | 2010-02-26 | 151.183 | 318 | +303 | 0.00% | 48,076 |
| 2010-01-20 | 2010-01-18 | 184.853 | 15 | +15 | 0.00% | 2,773 |
| 2009-12-28 | 2009-12-22 | 163.727 | 0 | -151 | ||
| 2009-12-23 | 2009-12-21 | 165.047 | 151 | +151 | 0.00% | 24,922 |
| 2009-12-18 | 2009-12-16 | 171.649 | 0 | -454 | ||
| 2009-12-16 | 2009-12-14 | 168.348 | 454 | -303 | 0.01% | 76,430 |
| 2009-12-11 | 2009-12-09 | 168.348 | 757 | -152 | 0.01% | 127,440 |
| 2009-12-10 | 2009-12-08 | 178.251 | 909 | +152 | 0.01% | 162,030 |
| 2009-12-04 | 2009-12-02 | 160.426 | 757 | -758 | 0.01% | 121,442 |
| 2009-12-02 | 2009-11-30 | 156.465 | 1,515 | -303 | 0.02% | 237,044 |
| 2009-11-30 | 2009-11-26 | 162.407 | 1,818 | -606 | 0.02% | 295,255 |
| 2009-11-27 | 2009-11-25 | 164.387 | 2,424 | +1,364 | 0.03% | 398,474 |
| 2009-11-16 | 2009-11-12 | 137.319 | 1,060 | +303 | 0.01% | 145,559 |
| 2009-11-10 | 2009-11-06 | 123.455 | 757 | -758 | 0.01% | 93,456 |
| 2009-10-27 | 2009-10-22 | 118.174 | 1,515 | -303 | 0.02% | 179,033 |
| 2009-10-08 | 2009-10-06 | 114.213 | 1,818 | -1,514 | 0.02% | 207,639 |
| 2009-10-02 | 2009-09-29 | 118.834 | 3,332 | -3,333 | 0.04% | 395,955 |
| 2009-09-10 | 2009-09-08 | 135.339 | 6,665 | +303 | 0.08% | 902,033 |
| 2009-09-09 | 2009-09-07 | 139.960 | 6,362 | -1,515 | 0.07% | 890,426 |
| 2009-09-01 | 2009-08-28 | 134.018 | 7,877 | +2,273 | 0.09% | 1,055,663 |
| 2009-08-31 | 2009-08-27 | 126.756 | 5,604 | +757 | 0.07% | 710,343 |
| 2009-08-19 | 2009-08-17 | 111.572 | 4,847 | +909 | 0.06% | 540,789 |
| 2009-08-14 | 2009-08-12 | 132.038 | 3,938 | +303 | 0.07% | 519,965 |
| 2009-08-12 | 2009-08-10 | 138.640 | 3,635 | +303 | 0.06% | 503,956 |
| 2009-08-10 | 2009-08-06 | 141.941 | 3,332 | +303 | 0.06% | 472,946 |
| 2009-08-07 | 2009-08-05 | 143.261 | 3,029 | +2,272 | 0.05% | 433,938 |
| 2009-08-06 | 2009-08-04 | 151.844 | 757 | +757 | 0.01% | 114,946 |
| 2009-04-06 | 2009-04-02 | 101.687 | 0 | -109 | ||
| 2009-02-27 | 2009-02-25 | 99.488 | 109 | +109 | 0.00% | 10,844 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy