History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-10-13 | 2025-10-09 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-10-10 | 2025-10-08 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-10-09 | 2025-10-06 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-10-08 | 2025-10-03 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-10-06 | 2025-10-02 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-10-03 | 2025-09-30 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-10-02 | 2025-09-29 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-09-30 | 2025-09-26 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-09-29 | 2025-09-25 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-09-26 | 2025-09-24 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-09-25 | 2025-09-23 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-09-24 | 2025-09-22 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-09-23 | 2025-09-19 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-09-22 | 2025-09-18 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-09-19 | 2025-09-17 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-09-18 | 2025-09-16 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-09-17 | 2025-09-15 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-09-16 | 2025-09-12 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-09-15 | 2025-09-11 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-09-12 | 2025-09-10 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-09-11 | 2025-09-09 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-09-10 | 2025-09-08 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-09-09 | 2025-09-05 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-09-08 | 2025-09-04 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-09-05 | 2025-09-03 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-09-04 | 2025-09-02 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-09-03 | 2025-09-01 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-09-02 | 2025-08-29 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-09-01 | 2025-08-28 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-08-29 | 2025-08-27 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-08-28 | 2025-08-26 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-08-27 | 2025-08-25 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-08-26 | 2025-08-22 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-08-25 | 2025-08-21 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-08-22 | 2025-08-20 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-08-21 | 2025-08-19 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-08-20 | 2025-08-18 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-08-19 | 2025-08-15 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-08-18 | 2025-08-14 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-08-15 | 2025-08-13 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-08-14 | 2025-08-12 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-08-13 | 2025-08-11 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-08-12 | 2025-08-08 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-08-11 | 2025-08-07 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-08-08 | 2025-08-06 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-08-07 | 2025-08-05 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-08-06 | 2025-08-04 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-08-05 | 2025-08-01 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-08-04 | 2025-07-31 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-08-01 | 2025-07-30 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-07-31 | 2025-07-29 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-07-30 | 2025-07-28 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-07-29 | 2025-07-25 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-07-28 | 2025-07-24 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-07-25 | 2025-07-23 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-07-24 | 2025-07-22 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-07-23 | 2025-07-21 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-07-22 | 2025-07-18 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-07-21 | 2025-07-17 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-07-18 | 2025-07-16 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-07-17 | 2025-07-15 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-07-16 | 2025-07-14 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-07-15 | 2025-07-11 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-07-14 | 2025-07-10 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-07-11 | 2025-07-09 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-07-10 | 2025-07-08 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-07-09 | 2025-07-07 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-07-08 | 2025-07-04 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-07-07 | 2025-07-03 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-07-04 | 2025-07-02 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-07-03 | 2025-06-30 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-07-02 | 2025-06-27 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-06-30 | 2025-06-26 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-06-27 | 2025-06-25 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-06-26 | 2025-06-24 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-06-25 | 2025-06-23 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-06-24 | 2025-06-20 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-06-23 | 2025-06-19 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-06-20 | 2025-06-18 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-06-19 | 2025-06-17 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-06-18 | 2025-06-16 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-06-17 | 2025-06-13 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-06-16 | 2025-06-12 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-06-13 | 2025-06-11 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-06-12 | 2025-06-10 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-06-11 | 2025-06-09 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-06-10 | 2025-06-06 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-06-09 | 2025-06-05 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-06-06 | 2025-06-04 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-06-05 | 2025-06-03 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-06-04 | 2025-06-02 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-06-03 | 2025-05-30 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-06-02 | 2025-05-29 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-05-30 | 2025-05-28 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-05-29 | 2025-05-27 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-05-28 | 2025-05-26 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-05-27 | 2025-05-23 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-05-26 | 2025-05-22 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-05-23 | 2025-05-21 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-05-22 | 2025-05-20 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-05-21 | 2025-05-19 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-05-20 | 2025-05-16 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-05-19 | 2025-05-15 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-05-16 | 2025-05-14 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-05-15 | 2025-05-13 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-05-14 | 2025-05-12 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-05-13 | 2025-05-09 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-05-12 | 2025-05-08 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-05-09 | 2025-05-07 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-05-08 | 2025-05-06 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-05-07 | 2025-05-02 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-05-06 | 2025-04-30 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-05-02 | 2025-04-29 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-04-30 | 2025-04-28 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-04-29 | 2025-04-25 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-04-28 | 2025-04-24 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-04-25 | 2025-04-23 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-04-24 | 2025-04-22 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-04-23 | 2025-04-17 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-04-22 | 2025-04-16 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-04-17 | 2025-04-15 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-04-16 | 2025-04-14 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-04-15 | 2025-04-11 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-04-14 | 2025-04-10 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-04-11 | 2025-04-09 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-04-10 | 2025-04-08 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-04-09 | 2025-04-07 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-04-08 | 2025-04-03 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-04-07 | 2025-04-02 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-04-03 | 2025-04-01 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-04-02 | 2025-03-31 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-04-01 | 2025-03-28 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-03-31 | 2025-03-27 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-03-28 | 2025-03-26 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-03-27 | 2025-03-25 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-03-26 | 2025-03-24 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-03-25 | 2025-03-21 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-03-24 | 2025-03-20 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-03-21 | 2025-03-19 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-03-20 | 2025-03-18 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-03-19 | 2025-03-17 | 0.015 | 242,540 | +0 | 0.02% | 3,638 |
| 2025-03-18 | 2025-03-14 | 0.020 | 242,540 | +0 | 0.02% | 4,851 |
| 2025-03-17 | 2025-03-13 | 0.022 | 242,540 | +0 | 0.02% | 5,336 |
| 2025-03-14 | 2025-03-12 | 0.022 | 242,540 | +0 | 0.02% | 5,336 |
| 2025-03-13 | 2025-03-11 | 0.022 | 242,540 | +0 | 0.02% | 5,336 |
| 2025-03-12 | 2025-03-10 | 0.021 | 242,540 | +0 | 0.02% | 5,093 |
| 2025-03-11 | 2025-03-07 | 0.021 | 242,540 | +0 | 0.02% | 5,093 |
| 2025-03-10 | 2025-03-06 | 0.021 | 242,540 | +0 | 0.02% | 5,093 |
| 2025-03-07 | 2025-03-05 | 0.023 | 242,540 | -30,000 | 0.02% | 5,578 |
| 2025-03-06 | 2025-03-04 | 0.021 | 272,540 | -870,000 | 0.02% | 5,723 |
| 2025-01-24 | 2025-01-22 | 0.087 | 1,142,540 | +870,000 | 0.08% | 99,401 |
| 2024-12-16 | 2024-12-12 | 0.086 | 272,540 | -300,000 | 0.02% | 23,438 |
| 2024-12-12 | 2024-12-10 | 0.082 | 572,540 | -270,000 | 0.04% | 46,948 |
| 2024-12-06 | 2024-12-04 | 0.085 | 842,540 | -370,000 | 0.06% | 71,616 |
| 2024-12-05 | 2024-12-03 | 0.085 | 1,212,540 | -280,000 | 0.09% | 103,066 |
| 2024-11-13 | 2024-11-11 | 0.080 | 1,492,540 | -370,000 | 0.11% | 119,403 |
| 2024-11-12 | 2024-11-08 | 0.081 | 1,862,540 | +660,000 | 0.14% | 150,866 |
| 2024-11-11 | 2024-11-07 | 0.080 | 1,202,540 | +930,000 | 0.09% | 96,203 |
| 2024-10-03 | 2024-09-30 | 0.081 | 272,540 | -5,000 | 0.02% | 22,076 |
| 2024-08-27 | 2024-08-23 | 0.106 | 277,540 | -200,000 | 0.02% | 29,419 |
| 2024-06-17 | 2024-06-13 | 0.100 | 477,540 | -50,000 | 0.05% | 47,754 |
| 2024-06-13 | 2024-06-11 | 0.101 | 527,540 | -180,000 | 0.05% | 53,282 |
| 2024-05-23 | 2024-05-21 | 0.102 | 707,540 | -200,000 | 0.07% | 72,169 |
| 2024-05-14 | 2024-05-10 | 0.106 | 907,540 | +230,000 | 0.09% | 96,199 |
| 2024-05-02 | 2024-04-29 | 0.099 | 677,540 | +80,000 | 0.06% | 67,076 |
| 2024-04-11 | 2024-04-09 | 0.105 | 597,540 | +50,000 | 0.06% | 62,742 |
| 2024-03-18 | 2024-03-14 | 0.108 | 547,540 | -40,000 | 0.06% | 59,134 |
| 2024-03-15 | 2024-03-13 | 0.116 | 587,540 | +40,000 | 0.07% | 68,155 |
| 2024-03-13 | 2024-03-11 | 0.105 | 547,540 | +20,000 | 0.06% | 57,492 |
| 2024-02-15 | 2024-02-09 | 0.100 | 527,540 | +100,000 | 0.06% | 52,754 |
| 2024-01-09 | 2024-01-05 | 0.100 | 427,540 | -600,000 | 0.08% | 42,754 |
| 2024-01-03 | 2023-12-29 | 0.103 | 1,027,540 | -50,000 | 0.19% | 105,837 |
| 2023-12-28 | 2023-12-22 | 0.102 | 1,077,540 | +80,000 | 0.20% | 109,909 |
| 2023-12-21 | 2023-12-19 | 0.107 | 997,540 | +450,000 | 0.18% | 106,737 |
| 2023-12-20 | 2023-12-18 | 0.114 | 547,540 | +200,000 | 0.10% | 62,420 |
| 2023-12-06 | 2023-12-04 | 0.098 | 347,540 | +60,000 | 0.06% | 34,059 |
| 2023-12-05 | 2023-12-01 | 0.113 | 287,540 | +90,000 | 0.05% | 32,492 |
| 2023-11-30 | 2023-11-28 | 0.125 | 197,540 | +100,000 | 0.04% | 24,692 |
| 2023-11-24 | 2023-11-22 | 0.134 | 97,540 | +80,000 | 0.02% | 13,070 |
| 2023-11-16 | 2023-11-14 | 0.143 | 17,540 | -100,000 | 0.00% | 2,508 |
| 2023-11-10 | 2023-11-08 | 0.164 | 117,540 | -40,000 | 0.02% | 19,277 |
| 2023-11-08 | 2023-11-06 | 0.123 | 157,540 | +40,000 | 0.03% | 19,377 |
| 2023-10-04 | 2023-09-29 | 0.156 | 117,540 | +100,000 | 0.02% | 18,336 |
| 2023-09-20 | 2023-09-18 | 0.690 | 17,540 | -10,000 | 0.00% | 12,103 |
| 2023-08-22 | 2023-08-18 | 0.730 | 27,540 | -40,000 | 0.01% | 20,104 |
| 2023-08-18 | 2023-08-16 | 0.760 | 67,540 | +10,000 | 0.01% | 51,330 |
| 2023-08-17 | 2023-08-15 | 0.800 | 57,540 | -10,000 | 0.01% | 46,032 |
| 2023-08-16 | 2023-08-14 | 0.740 | 67,540 | -60,000 | 0.01% | 49,980 |
| 2023-08-15 | 2023-08-11 | 0.800 | 127,540 | +10,000 | 0.02% | 102,032 |
| 2023-08-11 | 2023-08-09 | 0.710 | 117,540 | -50,000 | 0.02% | 83,453 |
| 2023-08-08 | 2023-08-04 | 0.690 | 167,540 | -10,000 | 0.03% | 115,603 |
| 2023-08-07 | 2023-08-03 | 0.690 | 177,540 | +10,000 | 0.03% | 122,503 |
| 2023-08-04 | 2023-08-02 | 0.700 | 167,540 | -40,000 | 0.03% | 117,278 |
| 2023-08-03 | 2023-08-01 | 0.630 | 207,540 | -10,000 | 0.04% | 130,750 |
| 2023-08-01 | 2023-07-28 | 0.610 | 217,540 | -60,000 | 0.04% | 132,699 |
| 2023-07-31 | 2023-07-27 | 0.640 | 277,540 | +60,000 | 0.05% | 177,626 |
| 2023-07-28 | 2023-07-26 | 0.540 | 217,540 | +10,000 | 0.04% | 117,472 |
| 2023-07-18 | 2023-07-13 | 0.470 | 207,540 | +100,000 | 0.04% | 97,544 |
| 2023-07-06 | 2023-07-04 | 0.470 | 107,540 | +20,000 | 0.02% | 50,544 |
| 2023-06-30 | 2023-06-28 | 0.465 | 87,540 | +60,000 | 0.02% | 40,706 |
| 2023-06-29 | 2023-06-27 | 0.420 | 27,540 | -120,000 | 0.01% | 11,567 |
| 2023-06-28 | 2023-06-26 | 0.415 | 147,540 | -70,000 | 0.03% | 61,229 |
| 2023-06-27 | 2023-06-23 | 0.495 | 217,540 | +10,000 | 0.04% | 107,682 |
| 2023-06-26 | 2023-06-21 | 0.470 | 207,540 | +10,000 | 0.04% | 97,544 |
| 2023-06-23 | 2023-06-20 | 0.415 | 197,540 | +10,000 | 0.04% | 81,979 |
| 2023-06-21 | 2023-06-19 | 0.410 | 187,540 | +90,000 | 0.04% | 76,891 |
| 2023-06-20 | 2023-06-16 | 0.350 | 97,540 | +40,000 | 0.02% | 34,139 |
| 2023-06-16 | 2023-06-14 | 0.330 | 57,540 | -100,000 | 0.01% | 18,988 |
| 2023-06-12 | 2023-06-08 | 0.325 | 157,540 | -30,000 | 0.03% | 51,200 |
| 2023-06-08 | 2023-06-06 | 0.315 | 187,540 | +80,000 | 0.04% | 59,075 |
| 2023-06-07 | 2023-06-05 | 0.325 | 107,540 | +90,000 | 0.02% | 34,950 |
| 2023-05-18 | 2023-05-16 | 0.275 | 17,540 | +10,000 | 0.00% | 4,824 |
| 2023-03-03 | 2023-03-01 | 0.250 | 7,540 | -300,000 | 0.00% | 1,885 |
| 2023-02-28 | 2023-02-24 | 0.237 | 307,540 | -40,000 | 0.06% | 72,887 |
| 2023-02-27 | 2023-02-23 | 0.247 | 347,540 | +80,000 | 0.07% | 85,842 |
| 2023-02-17 | 2023-02-15 | 0.265 | 267,540 | -200,000 | 0.05% | 70,898 |
| 2023-02-15 | 2023-02-13 | 0.295 | 467,540 | +140,000 | 0.09% | 137,924 |
| 2023-02-13 | 2023-02-09 | 0.265 | 327,540 | +100,000 | 0.06% | 86,798 |
| 2023-02-10 | 2023-02-08 | 0.240 | 227,540 | +220,000 | 0.04% | 54,610 |
| 2022-12-19 | 2022-12-15 | 0.196 | 7,540 | +157 | 0.01% | 1,477 |
| 2022-12-16 | 2022-12-14 | 0.196 | 7,383 | -317 | 0.01% | 1,446 |
| 2022-09-14 | 2022-09-09 | 0.294 | 7,700 | -22,978 | 0.01% | 2,262 |
| 2022-09-06 | 2022-09-02 | 0.392 | 30,678 | -7,660 | 0.02% | 12,016 |
| 2022-09-02 | 2022-08-31 | 0.470 | 38,338 | +27,574 | 0.02% | 18,019 |
| 2022-08-29 | 2022-08-25 | 0.392 | 10,764 | -2,042 | 0.01% | 4,216 |
| 2022-08-19 | 2022-08-17 | 0.431 | 12,806 | +2,042 | 0.01% | 5,517 |
| 2022-07-27 | 2022-07-25 | 0.607 | 10,764 | +3,064 | 0.01% | 6,535 |
| 2022-05-23 | 2022-05-19 | 1.488 | 7,700 | -5,106 | 0.01% | 11,461 |
| 2022-05-17 | 2022-05-13 | 1.547 | 12,806 | +5,106 | 0.01% | 19,813 |
| 2022-03-23 | 2022-03-21 | 1.782 | 7,700 | -9,702 | 0.01% | 13,722 |
| 2022-03-18 | 2022-03-16 | 1.802 | 17,402 | -1,021 | 0.01% | 31,354 |
| 2022-03-16 | 2022-03-14 | 1.704 | 18,423 | -4,085 | 0.01% | 31,389 |
| 2022-03-10 | 2022-03-08 | 1.900 | 22,508 | -5,107 | 0.02% | 42,757 |
| 2022-03-08 | 2022-03-04 | 1.939 | 27,615 | +511 | 0.02% | 53,540 |
| 2022-03-07 | 2022-03-03 | 1.958 | 27,104 | +1,532 | 0.02% | 53,080 |
| 2022-03-04 | 2022-03-02 | 1.958 | 25,572 | -1,532 | 0.02% | 50,080 |
| 2022-03-03 | 2022-03-01 | 1.958 | 27,104 | +18,893 | 0.02% | 53,080 |
| 2022-01-24 | 2022-01-20 | 2.330 | 8,211 | +511 | 0.01% | 19,136 |
| 2022-01-19 | 2022-01-17 | 2.311 | 7,700 | -8,170 | 0.01% | 17,794 |
| 2022-01-17 | 2022-01-13 | 2.311 | 15,870 | +8,170 | 0.01% | 36,674 |
| 2021-09-17 | 2021-09-15 | 4.406 | 7,700 | -5,617 | 0.01% | 33,929 |
| 2021-09-13 | 2021-09-09 | 4.818 | 13,317 | -1,021 | 0.01% | 64,157 |
| 2021-09-08 | 2021-09-06 | 4.700 | 14,338 | -1,022 | 0.02% | 67,391 |
| 2021-09-06 | 2021-09-02 | 4.994 | 15,360 | -1,021 | 0.02% | 76,706 |
| 2021-09-03 | 2021-09-01 | 4.994 | 16,381 | -5,106 | 0.02% | 81,805 |
| 2021-09-02 | 2021-08-31 | 5.483 | 21,487 | +7,149 | 0.03% | 117,824 |
| 2021-09-01 | 2021-08-30 | 6.071 | 14,338 | +6,638 | 0.02% | 87,046 |
| 2021-08-24 | 2021-08-20 | 4.994 | 7,700 | -2,043 | 0.01% | 38,453 |
| 2021-08-20 | 2021-08-18 | 5.483 | 9,743 | -3,063 | 0.01% | 53,426 |
| 2021-08-18 | 2021-08-16 | 5.581 | 12,806 | +2,042 | 0.02% | 71,476 |
| 2021-08-17 | 2021-08-13 | 5.679 | 10,764 | +5,617 | 0.01% | 61,132 |
| 2021-07-27 | 2021-07-23 | 5.288 | 5,147 | -3,574 | 0.01% | 27,216 |
| 2021-07-08 | 2021-07-06 | 5.875 | 8,721 | +3,574 | 0.01% | 51,237 |
| 2021-06-24 | 2021-06-22 | 5.875 | 5,147 | -1,021 | 0.01% | 30,240 |
| 2021-06-21 | 2021-06-17 | 5.777 | 6,168 | +1,021 | 0.01% | 35,634 |
| 2021-06-17 | 2021-06-15 | 5.386 | 5,147 | -41,361 | 0.01% | 27,720 |
| 2021-06-16 | 2021-06-11 | 5.679 | 46,508 | +41,361 | 0.06% | 264,134 |
| 2021-06-10 | 2021-06-08 | 5.973 | 5,147 | -10,213 | 0.01% | 30,744 |
| 2021-06-09 | 2021-06-07 | 5.973 | 15,360 | +10,213 | 0.02% | 91,747 |
| 2021-06-07 | 2021-06-03 | 6.267 | 5,147 | -2,553 | 0.01% | 32,255 |
| 2021-06-04 | 2021-06-02 | 6.756 | 7,700 | -5,106 | 0.01% | 52,025 |
| 2021-06-01 | 2021-05-28 | 6.071 | 12,806 | -2,554 | 0.02% | 77,745 |
| 2021-05-24 | 2021-05-20 | 6.267 | 15,360 | +5,107 | 0.02% | 96,259 |
| 2021-05-14 | 2021-05-12 | 6.659 | 10,253 | +5,106 | 0.01% | 68,270 |
| 2021-05-13 | 2021-05-11 | 6.756 | 5,147 | -10,213 | 0.01% | 34,775 |
| 2021-05-12 | 2021-05-10 | 6.756 | 15,360 | +5,107 | 0.02% | 103,779 |
| 2021-05-10 | 2021-05-06 | 6.659 | 10,253 | +5,106 | 0.01% | 68,270 |
| 2021-05-07 | 2021-05-05 | 6.952 | 5,147 | +2,553 | 0.01% | 35,783 |
| 2021-05-04 | 2021-04-30 | 6.659 | 2,594 | -2,553 | 0.00% | 17,272 |
| 2021-04-30 | 2021-04-28 | 7.148 | 5,147 | -2,043 | 0.01% | 36,791 |
| 2021-04-28 | 2021-04-26 | 7.736 | 7,190 | -1,531 | 0.01% | 55,619 |
| 2021-04-27 | 2021-04-23 | 7.540 | 8,721 | +6,127 | 0.01% | 65,755 |
| 2021-03-29 | 2021-03-25 | 6.267 | 2,594 | -1,021 | 0.00% | 16,256 |
| 2021-03-18 | 2021-03-16 | 7.050 | 3,615 | +1,021 | 0.00% | 25,487 |
| 2021-03-04 | 2021-03-02 | 6.169 | 2,594 | -1,532 | 0.00% | 16,002 |
| 2021-03-02 | 2021-02-26 | 6.169 | 4,126 | -2,042 | 0.01% | 25,453 |
| 2021-02-25 | 2021-02-23 | 7.050 | 6,168 | -511 | 0.01% | 43,486 |
| 2021-02-22 | 2021-02-18 | 8.911 | 6,679 | -2,553 | 0.01% | 59,514 |
| 2021-02-19 | 2021-02-17 | 9.792 | 9,232 | -6,638 | 0.01% | 90,399 |
| 2021-02-18 | 2021-02-16 | 8.519 | 15,870 | +4,085 | 0.02% | 135,197 |
| 2021-02-17 | 2021-02-11 | 8.323 | 11,785 | +5,106 | 0.02% | 98,088 |
| 2021-02-16 | 2021-02-09 | 7.148 | 6,679 | +5,106 | 0.01% | 47,742 |
| 2021-02-03 | 2021-02-01 | 6.071 | 1,573 | -1,021 | 0.00% | 9,550 |
| 2021-01-28 | 2021-01-26 | 5.973 | 2,594 | -2,553 | 0.00% | 15,494 |
| 2021-01-22 | 2021-01-20 | 6.267 | 5,147 | -2,553 | 0.01% | 32,255 |
| 2021-01-20 | 2021-01-18 | 6.365 | 7,700 | +2,553 | 0.01% | 49,009 |
| 2021-01-19 | 2021-01-15 | 6.463 | 5,147 | +2,042 | 0.01% | 33,263 |
| 2021-01-18 | 2021-01-14 | 6.854 | 3,105 | +511 | 0.00% | 21,283 |
| 2021-01-04 | 2020-12-29 | 7.050 | 2,594 | -511 | 0.00% | 18,288 |
| 2020-12-30 | 2020-12-28 | 6.756 | 3,105 | +1,022 | 0.00% | 20,979 |
| 2020-12-28 | 2020-12-22 | 6.854 | 2,083 | -1,532 | 0.00% | 14,278 |
| 2020-12-18 | 2020-12-16 | 7.148 | 3,615 | -3,064 | 0.01% | 25,840 |
| 2020-12-16 | 2020-12-14 | 7.344 | 6,679 | +511 | 0.01% | 49,050 |
| 2020-12-15 | 2020-12-11 | 7.246 | 6,168 | +1,532 | 0.01% | 44,694 |
| 2020-11-27 | 2020-11-25 | 6.854 | 4,636 | +1,021 | 0.01% | 31,777 |
| 2020-11-16 | 2020-11-12 | 7.246 | 3,615 | -1,021 | 0.01% | 26,194 |
| 2020-11-05 | 2020-11-03 | 7.442 | 4,636 | -1,022 | 0.01% | 34,501 |
| 2020-11-04 | 2020-11-02 | 7.540 | 5,658 | +1,022 | 0.01% | 42,660 |
| 2020-10-16 | 2020-10-14 | 7.050 | 4,636 | +1,531 | 0.01% | 32,685 |
| 2020-09-28 | 2020-09-24 | 6.463 | 3,105 | -1,021 | 0.00% | 20,067 |
| 2020-09-14 | 2020-09-10 | 7.148 | 4,126 | -38,297 | 0.01% | 29,493 |
| 2020-08-24 | 2020-08-20 | 7.540 | 42,423 | +40,340 | 0.06% | 319,861 |
| 2020-08-13 | 2020-08-11 | 5.875 | 2,083 | -3,064 | 0.00% | 12,238 |
| 2020-08-06 | 2020-08-04 | 7.931 | 5,147 | -2,043 | 0.01% | 40,823 |
| 2020-08-04 | 2020-07-31 | 8.127 | 7,190 | +1,532 | 0.01% | 58,435 |
| 2020-08-03 | 2020-07-30 | 7.931 | 5,658 | -2,042 | 0.01% | 44,876 |
| 2020-07-15 | 2020-07-13 | 8.617 | 7,700 | -511 | 0.01% | 66,350 |
| 2020-07-13 | 2020-07-09 | 7.931 | 8,211 | +5,106 | 0.01% | 65,125 |
| 2020-07-10 | 2020-07-08 | 7.736 | 3,105 | +511 | 0.00% | 24,019 |
| 2020-06-29 | 2020-06-24 | 7.344 | 2,594 | +1,021 | 0.00% | 19,050 |
| 2020-05-21 | 2020-05-19 | 8.911 | 1,573 | -1,532 | 0.00% | 14,016 |
| 2020-05-20 | 2020-05-18 | 9.400 | 3,105 | +511 | 0.00% | 29,188 |
| 2020-05-19 | 2020-05-15 | 9.988 | 2,594 | +1,021 | 0.00% | 25,908 |
| 2020-05-15 | 2020-05-13 | 9.694 | 1,573 | -1,532 | 0.00% | 15,249 |
| 2020-05-14 | 2020-05-12 | 9.792 | 3,105 | +1,532 | 0.00% | 30,404 |
| 2020-02-19 | 2020-02-17 | 10.379 | 1,573 | -3,063 | 0.00% | 16,327 |
| 2020-02-14 | 2020-02-12 | 10.184 | 4,636 | -1,532 | 0.01% | 47,211 |
| 2020-02-12 | 2020-02-10 | 9.988 | 6,168 | -511 | 0.01% | 61,605 |
| 2020-02-06 | 2020-02-04 | 9.009 | 6,679 | +1,021 | 0.01% | 60,168 |
| 2020-02-04 | 2020-01-31 | 8.617 | 5,658 | +2,553 | 0.01% | 48,755 |
| 2020-02-03 | 2020-01-30 | 8.029 | 3,105 | +1,532 | 0.00% | 24,931 |
| 2019-11-15 | 2019-11-13 | 7.736 | 1,573 | -510 | 0.00% | 12,168 |
| 2019-11-11 | 2019-11-07 | 8.421 | 2,083 | +510 | 0.00% | 17,541 |
| 2019-11-01 | 2019-10-30 | 6.365 | 1,573 | +1,277 | 0.00% | 10,012 |
| 2019-08-09 | 2019-08-07 | 5.679 | 296 | -2,553 | 0.00% | 1,681 |
| 2019-07-08 | 2019-07-04 | 6.659 | 2,849 | +510 | 0.00% | 18,970 |
| 2019-04-29 | 2019-04-25 | 7.638 | 2,339 | +2,043 | 0.00% | 17,865 |
| 2018-10-12 | 2018-10-10 | 6.267 | 296 | -1,021 | 0.00% | 1,855 |
| 2018-10-10 | 2018-10-08 | 6.756 | 1,317 | +1,021 | 0.00% | 8,898 |
| 2018-07-30 | 2018-07-26 | 7.442 | 296 | -3,575 | 0.00% | 2,203 |
| 2018-07-25 | 2018-07-23 | 7.736 | 3,871 | +3,575 | 0.01% | 29,945 |
| 2018-07-16 | 2018-07-12 | 7.834 | 296 | -1,021 | 0.00% | 2,319 |
| 2018-07-12 | 2018-07-10 | 7.834 | 1,317 | +1,021 | 0.00% | 10,317 |
| 2018-01-24 | 2018-01-22 | 8.323 | 296 | -511 | 0.00% | 2,464 |
| 2018-01-19 | 2018-01-17 | 9.792 | 807 | -1,021 | 0.00% | 7,902 |
| 2018-01-17 | 2018-01-15 | 9.694 | 1,828 | -7,149 | 0.00% | 17,721 |
| 2018-01-15 | 2018-01-11 | 9.988 | 8,977 | +8,170 | 0.02% | 89,660 |
| 2017-12-06 | 2017-12-04 | 7.246 | 807 | -5,106 | 0.00% | 5,848 |
| 2017-12-05 | 2017-12-01 | 9.988 | 5,913 | -5,106 | 0.01% | 59,058 |
| 2017-12-04 | 2017-11-30 | 11.359 | 11,019 | -1,532 | 0.02% | 125,161 |
| 2017-12-01 | 2017-11-29 | 12.338 | 12,551 | -1,021 | 0.02% | 154,853 |
| 2017-11-23 | 2017-11-21 | 11.750 | 13,572 | -2,043 | 0.02% | 159,476 |
| 2017-11-22 | 2017-11-20 | 11.750 | 15,615 | +2,043 | 0.03% | 183,482 |
| 2017-11-20 | 2017-11-16 | 11.163 | 13,572 | -1,022 | 0.02% | 151,502 |
| 2017-11-15 | 2017-11-13 | 10.184 | 14,594 | -3,063 | 0.03% | 148,620 |
| 2017-11-13 | 2017-11-09 | 10.379 | 17,657 | -5,107 | 0.03% | 183,270 |
| 2017-11-09 | 2017-11-07 | 9.694 | 22,764 | +1,022 | 0.04% | 220,675 |
| 2017-11-06 | 2017-11-02 | 9.302 | 21,742 | -1,532 | 0.04% | 202,252 |
| 2017-11-01 | 2017-10-30 | 9.498 | 23,274 | +510 | 0.04% | 221,061 |
| 2017-10-30 | 2017-10-26 | 9.400 | 22,764 | -1,021 | 0.04% | 213,988 |
| 2017-10-27 | 2017-10-25 | 9.107 | 23,785 | +2,553 | 0.04% | 216,599 |
| 2017-10-26 | 2017-10-24 | 9.204 | 21,232 | +19,404 | 0.04% | 195,429 |
| 2017-10-20 | 2017-10-18 | 8.715 | 1,828 | +1,532 | 0.00% | 15,931 |
| 2017-10-09 | 2017-10-04 | 7.442 | 296 | -2,553 | 0.00% | 2,203 |
| 2017-10-04 | 2017-09-29 | 7.540 | 2,849 | -4,085 | 0.01% | 21,481 |
| 2017-10-03 | 2017-09-28 | 7.736 | 6,934 | +5,617 | 0.01% | 53,639 |
| 2017-09-22 | 2017-09-20 | 7.931 | 1,317 | -2,043 | 0.00% | 10,446 |
| 2017-09-18 | 2017-09-14 | 7.540 | 3,360 | +3,064 | 0.01% | 25,334 |
| 2017-09-14 | 2017-09-12 | 6.756 | 296 | -7,660 | 0.00% | 2,000 |
| 2017-09-12 | 2017-09-08 | 6.659 | 7,956 | -2,042 | 0.01% | 52,975 |
| 2017-09-07 | 2017-09-05 | 6.561 | 9,998 | +1,532 | 0.02% | 65,593 |
| 2017-09-06 | 2017-09-04 | 6.561 | 8,466 | -2,553 | 0.01% | 55,542 |
| 2017-09-05 | 2017-09-01 | 6.463 | 11,019 | +1,021 | 0.02% | 71,212 |
| 2017-08-15 | 2017-08-11 | 6.756 | 9,998 | +5,106 | 0.02% | 67,551 |
| 2017-08-02 | 2017-07-31 | 7.050 | 4,892 | +2,043 | 0.01% | 34,490 |
| 2017-08-01 | 2017-07-28 | 6.854 | 2,849 | -2,553 | 0.01% | 19,528 |
| 2017-07-28 | 2017-07-26 | 6.756 | 5,402 | -3,064 | 0.01% | 36,498 |
| 2017-07-27 | 2017-07-25 | 6.756 | 8,466 | +3,064 | 0.01% | 57,200 |
| 2017-07-20 | 2017-07-18 | 6.267 | 5,402 | +2,553 | 0.01% | 33,854 |
| 2017-06-22 | 2017-06-20 | 6.071 | 2,849 | -511 | 0.01% | 17,296 |
| 2017-06-09 | 2017-06-07 | 6.267 | 3,360 | +511 | 0.01% | 21,057 |
| 2017-05-24 | 2017-05-22 | 5.875 | 2,849 | -4,851 | 0.01% | 16,738 |
| 2017-05-16 | 2017-05-12 | 5.954 | 7,700 | +4,851 | 0.01% | 45,842 |
| 2017-03-30 | 2017-03-28 | 5.797 | 2,849 | -9,957 | 0.01% | 16,515 |
| 2017-03-09 | 2017-03-07 | 6.972 | 12,806 | +2,808 | 0.02% | 89,282 |
| 2017-03-07 | 2017-03-03 | 5.797 | 9,998 | -766 | 0.02% | 57,957 |
| 2017-03-02 | 2017-02-28 | 6.110 | 10,764 | -2,553 | 0.02% | 65,770 |
| 2017-02-27 | 2017-02-23 | 6.189 | 13,317 | -1,021 | 0.02% | 82,412 |
| 2017-02-23 | 2017-02-21 | 6.502 | 14,338 | +4,340 | 0.03% | 93,224 |
| 2017-02-22 | 2017-02-20 | 5.797 | 9,998 | -1,532 | 0.02% | 57,957 |
| 2017-02-21 | 2017-02-17 | 5.954 | 11,530 | +11,489 | 0.02% | 68,644 |
| 2016-11-02 | 2016-10-31 | 5.887 | 41 | -7 | 0.00% | 241 |
| 2016-09-15 | 2016-09-13 | 6.020 | 48 | -1,644 | 0.00% | 289 |
| 2016-09-14 | 2016-09-12 | 6.020 | 1,692 | +1,644 | 0.00% | 10,187 |
| 2016-08-05 | 2016-08-03 | 8.629 | 48 | -4,186 | 0.00% | 414 |
| 2016-08-04 | 2016-08-01 | 6.622 | 4,234 | -3,288 | 0.01% | 28,039 |
| 2016-08-03 | 2016-07-29 | 5.954 | 7,522 | +6,278 | 0.02% | 44,782 |
| 2016-08-01 | 2016-07-28 | 7.492 | 1,244 | +1,196 | 0.00% | 9,320 |
| 2016-05-24 | 2016-05-20 | 18.396 | 48 | -1,495 | 0.00% | 883 |
| 2016-05-20 | 2016-05-18 | 19.399 | 1,543 | -22,424 | 0.00% | 29,933 |
| 2016-05-19 | 2016-05-17 | 19.399 | 23,967 | +1,495 | 0.06% | 464,938 |
| 2016-05-17 | 2016-05-13 | 18.061 | 22,472 | +22,424 | 0.06% | 405,871 |
| 2016-05-03 | 2016-04-28 | 19.399 | 48 | -747 | 0.00% | 931 |
| 2016-04-14 | 2016-04-12 | 20.068 | 795 | -897 | 0.00% | 15,954 |
| 2016-04-13 | 2016-04-11 | 21.406 | 1,692 | -3,588 | 0.00% | 36,219 |
| 2016-04-11 | 2016-04-07 | 23.078 | 5,280 | +4,186 | 0.01% | 121,853 |
| 2016-04-06 | 2016-04-01 | 22.744 | 1,094 | +747 | 0.00% | 24,882 |
| 2016-04-05 | 2016-03-31 | 21.740 | 347 | -598 | 0.00% | 7,544 |
| 2016-03-31 | 2016-03-29 | 20.068 | 945 | +897 | 0.00% | 18,964 |
| 2016-03-24 | 2016-03-22 | 19.734 | 48 | -7,474 | 0.00% | 947 |
| 2016-03-22 | 2016-03-18 | 18.730 | 7,522 | -2,243 | 0.02% | 140,888 |
| 2016-03-17 | 2016-03-15 | 16.723 | 9,765 | +2,243 | 0.03% | 163,303 |
| 2016-03-09 | 2016-03-07 | 13.245 | 7,522 | -3,140 | 0.02% | 99,628 |
| 2016-03-08 | 2016-03-04 | 13.646 | 10,662 | +2,243 | 0.03% | 145,496 |
| 2016-03-07 | 2016-03-03 | 13.446 | 8,419 | +897 | 0.02% | 113,198 |
| 2016-03-04 | 2016-03-02 | 13.914 | 7,522 | +5,979 | 0.02% | 104,660 |
| 2016-03-01 | 2016-02-26 | 14.850 | 1,543 | +150 | 0.00% | 22,914 |
| 2016-02-29 | 2016-02-25 | 12.710 | 1,393 | +1,345 | 0.00% | 17,705 |
| 2015-12-29 | 2015-12-24 | 47.494 | 48 | -747 | 0.00% | 2,280 |
| 2015-12-28 | 2015-12-22 | 48.163 | 795 | +747 | 0.00% | 38,290 |
| 2015-12-18 | 2015-12-16 | 46.825 | 48 | -1,196 | 0.00% | 2,248 |
| 2015-12-16 | 2015-12-14 | 48.163 | 1,244 | +1,196 | 0.00% | 59,915 |
| 2015-12-09 | 2015-12-07 | 47.494 | 48 | -747 | 0.00% | 2,280 |
| 2015-12-03 | 2015-12-01 | 49.501 | 795 | -598 | 0.00% | 39,353 |
| 2015-12-02 | 2015-11-30 | 48.832 | 1,393 | -598 | 0.00% | 68,023 |
| 2015-12-01 | 2015-11-27 | 48.163 | 1,991 | +1,196 | 0.01% | 95,893 |
| 2015-11-11 | 2015-11-09 | 50.839 | 795 | -598 | 0.00% | 40,417 |
| 2015-11-06 | 2015-11-04 | 49.501 | 1,393 | -1,047 | 0.00% | 68,955 |
| 2015-11-03 | 2015-10-30 | 53.515 | 2,440 | -149 | 0.01% | 130,576 |
| 2015-10-30 | 2015-10-28 | 54.184 | 2,589 | +448 | 0.01% | 140,281 |
| 2015-10-29 | 2015-10-27 | 54.184 | 2,141 | -8,521 | 0.01% | 116,007 |
| 2015-10-27 | 2015-10-23 | 54.184 | 10,662 | +8,820 | 0.03% | 577,706 |
| 2015-10-23 | 2015-10-20 | 47.494 | 1,842 | -747 | 0.01% | 87,484 |
| 2015-10-08 | 2015-10-06 | 51.508 | 2,589 | +747 | 0.01% | 133,354 |
| 2015-10-05 | 2015-09-30 | 49.501 | 1,842 | +1,047 | 0.01% | 91,181 |
| 2015-09-24 | 2015-09-22 | 42.143 | 795 | -748 | 0.00% | 33,504 |
| 2015-09-16 | 2015-09-14 | 43.481 | 1,543 | -598 | 0.00% | 67,091 |
| 2015-09-15 | 2015-09-11 | 44.150 | 2,141 | -2,093 | 0.01% | 94,524 |
| 2015-08-26 | 2015-08-24 | 42.812 | 4,234 | -2,242 | 0.01% | 181,265 |
| 2015-08-11 | 2015-08-07 | 56.190 | 6,476 | -2,392 | 0.02% | 363,889 |
| 2015-08-05 | 2015-08-03 | 55.521 | 8,868 | +2,243 | 0.02% | 492,365 |
| 2015-07-09 | 2015-07-07 | 52.846 | 6,625 | -150 | 0.02% | 350,103 |
| 2015-07-03 | 2015-06-30 | 66.893 | 6,775 | -149 | 0.02% | 453,203 |
| 2015-07-02 | 2015-06-29 | 63.549 | 6,924 | -150 | 0.02% | 440,011 |
| 2015-06-25 | 2015-06-23 | 74.921 | 7,074 | +150 | 0.02% | 529,988 |
| 2015-06-23 | 2015-06-19 | 73.583 | 6,924 | +448 | 0.02% | 509,487 |
| 2015-06-18 | 2015-06-16 | 72.914 | 6,476 | +747 | 0.02% | 472,190 |
| 2015-06-15 | 2015-06-11 | 70.238 | 5,729 | +748 | 0.02% | 402,394 |
| 2015-06-11 | 2015-06-09 | 71.576 | 4,981 | -299 | 0.01% | 356,520 |
| 2015-06-10 | 2015-06-08 | 70.907 | 5,280 | +598 | 0.01% | 374,389 |
| 2015-06-08 | 2015-06-04 | 74.921 | 4,682 | +1,495 | 0.01% | 350,778 |
| 2015-06-05 | 2015-06-03 | 76.927 | 3,187 | -299 | 0.01% | 245,168 |
| 2015-06-04 | 2015-06-02 | 77.596 | 3,486 | +1,345 | 0.01% | 270,501 |
| 2015-06-03 | 2015-06-01 | 80.272 | 2,141 | -299 | 0.01% | 171,862 |
| 2015-06-02 | 2015-05-29 | 79.603 | 2,440 | -299 | 0.01% | 194,232 |
| 2015-05-28 | 2015-05-26 | 78.265 | 2,739 | -1,495 | 0.01% | 214,368 |
| 2015-05-27 | 2015-05-22 | 76.927 | 4,234 | +1,495 | 0.01% | 325,710 |
| 2015-05-26 | 2015-05-21 | 78.265 | 2,739 | +299 | 0.01% | 214,368 |
| 2015-05-22 | 2015-05-20 | 76.258 | 2,440 | +150 | 0.01% | 186,071 |
| 2015-05-20 | 2015-05-18 | 74.921 | 2,290 | -150 | 0.01% | 171,568 |
| 2015-05-19 | 2015-05-15 | 72.245 | 2,440 | +748 | 0.01% | 176,277 |
| 2015-05-08 | 2015-05-06 | 71.576 | 1,692 | -1,794 | 0.00% | 121,106 |
| 2015-05-04 | 2015-04-29 | 63.549 | 3,486 | -897 | 0.01% | 221,531 |
| 2015-04-30 | 2015-04-28 | 55.521 | 4,383 | +2,093 | 0.01% | 243,351 |
| 2015-04-23 | 2015-04-21 | 57.528 | 2,290 | -5,083 | 0.01% | 131,740 |
| 2015-04-22 | 2015-04-20 | 58.866 | 7,373 | +5,083 | 0.02% | 434,020 |
| 2015-04-21 | 2015-04-17 | 54.184 | 2,290 | +897 | 0.01% | 124,080 |
| 2015-04-15 | 2015-04-13 | 46.156 | 1,393 | -897 | 0.00% | 64,296 |
| 2015-04-13 | 2015-04-09 | 43.481 | 2,290 | -449 | 0.01% | 99,571 |
| 2015-04-10 | 2015-04-08 | 42.143 | 2,739 | -897 | 0.01% | 115,429 |
| 2015-04-09 | 2015-04-02 | 38.129 | 3,636 | -1,495 | 0.01% | 138,638 |
| 2015-04-08 | 2015-04-01 | 39.467 | 5,131 | +150 | 0.01% | 202,506 |
| 2015-04-02 | 2015-03-31 | 36.122 | 4,981 | -748 | 0.01% | 179,926 |
| 2015-04-01 | 2015-03-30 | 36.791 | 5,729 | -747 | 0.02% | 210,778 |
| 2015-03-31 | 2015-03-27 | 34.116 | 6,476 | +5,232 | 0.02% | 220,933 |
| 2015-03-30 | 2015-03-26 | 30.102 | 1,244 | -598 | 0.00% | 37,447 |
| 2015-03-27 | 2015-03-25 | 31.105 | 1,842 | -1,644 | 0.01% | 57,296 |
| 2015-03-19 | 2015-03-17 | 29.768 | 3,486 | -10,465 | 0.01% | 103,770 |
| 2015-03-18 | 2015-03-16 | 30.436 | 13,951 | -1,793 | 0.04% | 424,619 |
| 2015-03-17 | 2015-03-13 | 32.109 | 15,744 | -4,186 | 0.05% | 505,521 |
| 2015-03-16 | 2015-03-12 | 31.774 | 19,930 | -598 | 0.06% | 633,263 |
| 2015-03-13 | 2015-03-11 | 30.771 | 20,528 | +747 | 0.06% | 631,666 |
| 2015-03-10 | 2015-03-06 | 27.761 | 19,781 | -747 | 0.06% | 549,135 |
| 2015-03-09 | 2015-03-05 | 27.761 | 20,528 | +20,480 | 0.06% | 569,873 |
| 2014-01-09 | 2014-01-07 | 19.734 | 48 | -14,949 | 0.00% | 947 |
| 2013-08-12 | 2013-08-08 | 25.419 | 14,997 | +14,949 | 0.04% | 381,216 |
| 2013-08-01 | 2013-07-30 | 26.423 | 48 | -7,624 | 0.00% | 1,268 |
| 2013-07-30 | 2013-07-26 | 24.416 | 7,672 | -747 | 0.02% | 187,320 |
| 2013-06-10 | 2013-06-06 | 25.419 | 8,419 | +747 | 0.02% | 214,007 |
| 2013-06-07 | 2013-06-05 | 26.423 | 7,672 | -4,485 | 0.02% | 202,716 |
| 2013-06-06 | 2013-06-04 | 27.092 | 12,157 | +12,109 | 0.04% | 329,355 |
| 2013-05-31 | 2013-05-29 | 21.071 | 48 | -5,681 | 0.00% | 1,011 |
| 2013-05-29 | 2013-05-27 | 19.399 | 5,729 | +5,681 | 0.02% | 111,137 |
| 2011-07-08 | 2011-07-06 | 52.815 | 48 | -167 | 0.00% | 2,535 |
| 2011-07-07 | 2011-07-05 | 50.174 | 215 | -1,936 | 0.00% | 10,787 |
| 2011-06-22 | 2011-06-20 | 47.534 | 2,151 | +1,936 | 0.02% | 102,245 |
| 2011-06-17 | 2011-06-15 | 53.475 | 215 | +167 | 0.00% | 11,497 |
| 2010-11-04 | 2010-11-02 | 178.251 | 48 | +45 | 0.00% | 8,556 |
| 2010-10-15 | 2010-10-13 | 159.766 | 3 | -152 | 0.00% | 479 |
| 2010-08-27 | 2010-08-25 | 130.057 | 155 | -590 | 0.00% | 20,159 |
| 2010-08-24 | 2010-08-20 | 137.980 | 745 | +590 | 0.01% | 102,795 |
| 2010-05-04 | 2010-04-30 | 163.067 | 155 | -757 | 0.00% | 25,275 |
| 2010-04-20 | 2010-04-16 | 165.047 | 912 | -106 | 0.01% | 150,523 |
| 2010-04-19 | 2010-04-15 | 171.649 | 1,018 | -151 | 0.01% | 174,739 |
| 2010-04-15 | 2010-04-13 | 178.251 | 1,169 | +151 | 0.01% | 208,376 |
| 2010-04-14 | 2010-04-12 | 181.552 | 1,018 | -500 | 0.01% | 184,820 |
| 2010-04-13 | 2010-04-09 | 171.649 | 1,518 | +758 | 0.02% | 260,564 |
| 2010-04-12 | 2010-04-08 | 174.950 | 760 | -758 | 0.01% | 132,962 |
| 2010-04-07 | 2010-03-31 | 161.746 | 1,518 | +1,515 | 0.02% | 245,531 |
| 2010-03-16 | 2010-03-12 | 149.203 | 3 | -242 | 0.00% | 448 |
| 2010-03-15 | 2010-03-11 | 151.844 | 245 | +242 | 0.00% | 37,202 |
| 2010-02-08 | 2010-02-04 | 153.824 | 3 | -152 | 0.00% | 461 |
| 2010-01-22 | 2010-01-20 | 178.251 | 155 | -151 | 0.00% | 27,629 |
| 2010-01-20 | 2010-01-18 | 184.853 | 306 | +151 | 0.00% | 56,565 |
| 2010-01-19 | 2010-01-15 | 178.251 | 155 | -151 | 0.00% | 27,629 |
| 2010-01-18 | 2010-01-14 | 181.552 | 306 | +151 | 0.00% | 55,555 |
| 2010-01-05 | 2009-12-31 | 160.426 | 155 | -2,877 | 0.00% | 24,866 |
| 2009-12-21 | 2009-12-17 | 163.727 | 3,032 | -152 | 0.04% | 496,420 |
| 2009-12-18 | 2009-12-16 | 171.649 | 3,184 | +545 | 0.04% | 546,531 |
| 2009-12-17 | 2009-12-15 | 178.251 | 2,639 | +697 | 0.03% | 470,405 |
| 2009-12-09 | 2009-12-07 | 181.552 | 1,942 | +152 | 0.02% | 352,574 |
| 2009-12-08 | 2009-12-04 | 181.552 | 1,790 | -152 | 0.02% | 324,978 |
| 2009-12-02 | 2009-11-30 | 156.465 | 1,942 | +273 | 0.02% | 303,855 |
| 2009-12-01 | 2009-11-27 | 149.203 | 1,669 | +1,363 | 0.02% | 249,019 |
| 2009-11-30 | 2009-11-26 | 162.407 | 306 | -1,666 | 0.00% | 49,696 |
| 2009-11-27 | 2009-11-25 | 164.387 | 1,972 | -273 | 0.02% | 324,171 |
| 2009-11-26 | 2009-11-24 | 168.348 | 2,245 | +758 | 0.03% | 377,942 |
| 2009-11-18 | 2009-11-16 | 141.941 | 1,487 | +60 | 0.02% | 211,066 |
| 2009-11-17 | 2009-11-13 | 141.941 | 1,427 | +697 | 0.02% | 202,549 |
| 2009-11-16 | 2009-11-12 | 137.319 | 730 | +273 | 0.01% | 100,243 |
| 2009-11-12 | 2009-11-10 | 138.640 | 457 | -152 | 0.01% | 63,358 |
| 2009-11-11 | 2009-11-09 | 141.941 | 609 | +606 | 0.01% | 86,442 |
| 2009-09-10 | 2009-09-08 | 135.339 | 3 | -303 | 0.00% | 406 |
| 2009-09-02 | 2009-08-31 | 129.397 | 306 | +303 | 0.00% | 39,596 |
| 2009-09-01 | 2009-08-28 | 134.018 | 3 | -212 | 0.00% | 402 |
| 2009-08-31 | 2009-08-27 | 126.756 | 215 | -91 | 0.00% | 27,253 |
| 2009-08-28 | 2009-08-26 | 121.475 | 306 | +151 | 0.00% | 37,171 |
| 2009-08-26 | 2009-08-24 | 108.271 | 155 | +152 | 0.00% | 16,782 |
| 2009-08-25 | 2009-08-21 | 108.271 | 3 | -76 | 0.00% | 325 |
| 2009-08-19 | 2009-08-17 | 111.572 | 79 | +76 | 0.00% | 8,814 |
| 2009-08-07 | 2009-08-05 | 143.261 | 3 | -76 | 0.00% | 430 |
| 2009-08-06 | 2009-08-04 | 151.844 | 79 | +76 | 0.00% | 11,996 |
| 2009-07-10 | 2009-07-08 | 121.475 | 3 | -152 | 0.00% | 364 |
| 2009-07-08 | 2009-07-06 | 121.475 | 155 | +152 | 0.00% | 18,829 |
| 2009-07-07 | 2009-07-03 | 114.879 | 3 | -1 | 0.00% | 345 |
| 2007-06-26 | 2007-06-22 | 357.279 | 4 | 0.00% | 1,429 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy