History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-10-13 | 2025-10-09 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-10-10 | 2025-10-08 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-10-09 | 2025-10-06 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-10-08 | 2025-10-03 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-10-06 | 2025-10-02 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-10-03 | 2025-09-30 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-10-02 | 2025-09-29 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-09-30 | 2025-09-26 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-09-29 | 2025-09-25 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-09-26 | 2025-09-24 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-09-25 | 2025-09-23 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-09-24 | 2025-09-22 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-09-23 | 2025-09-19 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-09-22 | 2025-09-18 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-09-19 | 2025-09-17 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-09-18 | 2025-09-16 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-09-17 | 2025-09-15 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-09-16 | 2025-09-12 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-09-15 | 2025-09-11 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-09-12 | 2025-09-10 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-09-11 | 2025-09-09 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-09-10 | 2025-09-08 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-09-09 | 2025-09-05 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-09-08 | 2025-09-04 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-09-05 | 2025-09-03 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-09-04 | 2025-09-02 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-09-03 | 2025-09-01 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-09-02 | 2025-08-29 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-09-01 | 2025-08-28 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-08-29 | 2025-08-27 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-08-28 | 2025-08-26 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-08-27 | 2025-08-25 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-08-26 | 2025-08-22 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-08-25 | 2025-08-21 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-08-22 | 2025-08-20 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-08-21 | 2025-08-19 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-08-20 | 2025-08-18 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-08-19 | 2025-08-15 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-08-18 | 2025-08-14 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-08-15 | 2025-08-13 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-08-14 | 2025-08-12 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-08-13 | 2025-08-11 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-08-12 | 2025-08-08 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-08-11 | 2025-08-07 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-08-08 | 2025-08-06 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-08-07 | 2025-08-05 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-08-06 | 2025-08-04 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-08-05 | 2025-08-01 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-08-04 | 2025-07-31 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-08-01 | 2025-07-30 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-07-31 | 2025-07-29 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-07-30 | 2025-07-28 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-07-29 | 2025-07-25 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-07-28 | 2025-07-24 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-07-25 | 2025-07-23 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-07-24 | 2025-07-22 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-07-23 | 2025-07-21 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-07-22 | 2025-07-18 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-07-21 | 2025-07-17 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-07-18 | 2025-07-16 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-07-17 | 2025-07-15 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-07-16 | 2025-07-14 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-07-15 | 2025-07-11 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-07-14 | 2025-07-10 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-07-11 | 2025-07-09 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-07-10 | 2025-07-08 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-07-09 | 2025-07-07 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-07-08 | 2025-07-04 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-07-07 | 2025-07-03 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-07-04 | 2025-07-02 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-07-03 | 2025-06-30 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-07-02 | 2025-06-27 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-06-30 | 2025-06-26 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-06-27 | 2025-06-25 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-06-26 | 2025-06-24 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-06-25 | 2025-06-23 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-06-24 | 2025-06-20 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-06-23 | 2025-06-19 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-06-20 | 2025-06-18 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-06-19 | 2025-06-17 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-06-18 | 2025-06-16 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-06-17 | 2025-06-13 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-06-16 | 2025-06-12 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-06-13 | 2025-06-11 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-06-12 | 2025-06-10 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-06-11 | 2025-06-09 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-06-10 | 2025-06-06 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-06-09 | 2025-06-05 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-06-06 | 2025-06-04 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-06-05 | 2025-06-03 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-06-04 | 2025-06-02 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-06-03 | 2025-05-30 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-06-02 | 2025-05-29 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-05-30 | 2025-05-28 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-05-29 | 2025-05-27 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-05-28 | 2025-05-26 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-05-27 | 2025-05-23 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-05-26 | 2025-05-22 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-05-23 | 2025-05-21 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-05-22 | 2025-05-20 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-05-21 | 2025-05-19 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-05-20 | 2025-05-16 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-05-19 | 2025-05-15 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-05-16 | 2025-05-14 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-05-15 | 2025-05-13 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-05-14 | 2025-05-12 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-05-13 | 2025-05-09 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-05-12 | 2025-05-08 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-05-09 | 2025-05-07 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-05-08 | 2025-05-06 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-05-07 | 2025-05-02 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-05-06 | 2025-04-30 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-05-02 | 2025-04-29 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-04-30 | 2025-04-28 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-04-29 | 2025-04-25 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-04-28 | 2025-04-24 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-04-25 | 2025-04-23 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-04-24 | 2025-04-22 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-04-23 | 2025-04-17 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-04-22 | 2025-04-16 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-04-17 | 2025-04-15 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-04-16 | 2025-04-14 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-04-15 | 2025-04-11 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-04-14 | 2025-04-10 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-04-11 | 2025-04-09 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-04-10 | 2025-04-08 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-04-09 | 2025-04-07 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-04-08 | 2025-04-03 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-04-07 | 2025-04-02 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-04-03 | 2025-04-01 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-04-02 | 2025-03-31 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-04-01 | 2025-03-28 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-03-31 | 2025-03-27 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-03-28 | 2025-03-26 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-03-27 | 2025-03-25 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-03-26 | 2025-03-24 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-03-25 | 2025-03-21 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-03-24 | 2025-03-20 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-03-21 | 2025-03-19 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-03-20 | 2025-03-18 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-03-19 | 2025-03-17 | 0.015 | 231,525 | +0 | 0.02% | 3,473 |
| 2025-03-18 | 2025-03-14 | 0.020 | 231,525 | +0 | 0.02% | 4,630 |
| 2025-03-17 | 2025-03-13 | 0.022 | 231,525 | +0 | 0.02% | 5,094 |
| 2025-03-14 | 2025-03-12 | 0.022 | 231,525 | +0 | 0.02% | 5,094 |
| 2025-03-13 | 2025-03-11 | 0.022 | 231,525 | +0 | 0.02% | 5,094 |
| 2025-03-12 | 2025-03-10 | 0.021 | 231,525 | +0 | 0.02% | 4,862 |
| 2025-03-11 | 2025-03-07 | 0.021 | 231,525 | +0 | 0.02% | 4,862 |
| 2025-03-10 | 2025-03-06 | 0.021 | 231,525 | +0 | 0.02% | 4,862 |
| 2025-03-07 | 2025-03-05 | 0.023 | 231,525 | +0 | 0.02% | 5,325 |
| 2025-03-06 | 2025-03-04 | 0.021 | 231,525 | -500,000 | 0.02% | 4,862 |
| 2025-02-25 | 2025-02-21 | 0.031 | 731,525 | +500,000 | 0.05% | 22,677 |
| 2024-09-05 | 2024-09-03 | 0.099 | 231,525 | +220,000 | 0.02% | 22,921 |
| 2024-03-14 | 2024-03-12 | 0.105 | 11,525 | -1,500 | 0.00% | 1,210 |
| 2023-11-09 | 2023-11-07 | 0.130 | 13,025 | -140,000 | 0.00% | 1,693 |
| 2023-11-06 | 2023-11-02 | 0.125 | 153,025 | +90,000 | 0.03% | 19,128 |
| 2023-10-04 | 2023-09-29 | 0.156 | 63,025 | +50,000 | 0.01% | 9,832 |
| 2022-12-19 | 2022-12-15 | 0.196 | 13,025 | +271 | 0.01% | 2,551 |
| 2022-12-16 | 2022-12-14 | 0.196 | 12,754 | -548 | 0.01% | 2,498 |
| 2022-11-21 | 2022-11-17 | 0.196 | 13,302 | -25,531 | 0.01% | 2,605 |
| 2022-07-28 | 2022-07-26 | 0.548 | 38,833 | +25,531 | 0.03% | 21,294 |
| 2022-06-09 | 2022-06-07 | 1.273 | 13,302 | -1,021 | 0.01% | 16,933 |
| 2022-04-08 | 2022-04-06 | 1.763 | 14,323 | -255 | 0.01% | 25,245 |
| 2021-11-30 | 2021-11-26 | 2.115 | 14,578 | +1,021 | 0.02% | 30,833 |
| 2021-11-29 | 2021-11-25 | 2.154 | 13,557 | -77 | 0.01% | 29,205 |
| 2021-11-24 | 2021-11-22 | 2.546 | 13,634 | +511 | 0.02% | 34,711 |
| 2021-11-19 | 2021-11-17 | 2.703 | 13,123 | +511 | 0.01% | 35,466 |
| 2021-09-20 | 2021-09-16 | 4.230 | 12,612 | -6,638 | 0.01% | 53,350 |
| 2021-09-17 | 2021-09-15 | 4.406 | 19,250 | -24,000 | 0.02% | 84,823 |
| 2021-09-07 | 2021-09-03 | 4.837 | 43,250 | -30,637 | 0.05% | 209,210 |
| 2021-09-03 | 2021-09-01 | 4.994 | 73,887 | +10,212 | 0.08% | 368,984 |
| 2021-09-02 | 2021-08-31 | 5.483 | 63,675 | +20,425 | 0.08% | 349,162 |
| 2021-08-31 | 2021-08-27 | 5.777 | 43,250 | +18,383 | 0.05% | 249,866 |
| 2021-08-19 | 2021-08-17 | 5.581 | 24,867 | -13,277 | 0.03% | 138,793 |
| 2021-08-13 | 2021-08-11 | 5.190 | 38,144 | +25,532 | 0.05% | 197,957 |
| 2021-07-27 | 2021-07-23 | 5.288 | 12,612 | -10,213 | 0.02% | 66,688 |
| 2021-07-21 | 2021-07-19 | 5.288 | 22,825 | -5,106 | 0.03% | 120,691 |
| 2021-07-08 | 2021-07-06 | 5.875 | 27,931 | -10,213 | 0.03% | 164,099 |
| 2021-07-05 | 2021-06-30 | 5.483 | 38,144 | -5,106 | 0.05% | 209,162 |
| 2021-07-02 | 2021-06-29 | 5.483 | 43,250 | -10,212 | 0.05% | 237,161 |
| 2021-06-23 | 2021-06-21 | 5.679 | 53,462 | +15,318 | 0.07% | 303,629 |
| 2021-06-21 | 2021-06-17 | 5.777 | 38,144 | +5,107 | 0.05% | 220,368 |
| 2021-06-09 | 2021-06-07 | 5.973 | 33,037 | +5,106 | 0.04% | 197,333 |
| 2021-06-07 | 2021-06-03 | 6.267 | 27,931 | +5,106 | 0.04% | 175,039 |
| 2021-05-26 | 2021-05-24 | 6.071 | 22,825 | -10,212 | 0.03% | 138,571 |
| 2021-05-24 | 2021-05-20 | 6.267 | 33,037 | -15,319 | 0.04% | 207,038 |
| 2021-05-20 | 2021-05-17 | 6.561 | 48,356 | -22,978 | 0.06% | 317,245 |
| 2021-05-04 | 2021-04-30 | 6.659 | 71,334 | +7,659 | 0.09% | 474,980 |
| 2021-04-30 | 2021-04-28 | 7.148 | 63,675 | +7,660 | 0.08% | 455,157 |
| 2021-04-28 | 2021-04-26 | 7.736 | 56,015 | +10,212 | 0.07% | 433,312 |
| 2021-04-27 | 2021-04-23 | 7.540 | 45,803 | -2,553 | 0.06% | 345,346 |
| 2021-04-15 | 2021-04-13 | 6.659 | 48,356 | +7,659 | 0.06% | 321,980 |
| 2021-04-13 | 2021-04-09 | 6.659 | 40,697 | +10,213 | 0.05% | 270,982 |
| 2021-04-12 | 2021-04-08 | 6.659 | 30,484 | +5,106 | 0.04% | 202,979 |
| 2021-03-29 | 2021-03-25 | 6.267 | 25,378 | -5,106 | 0.03% | 159,040 |
| 2021-03-26 | 2021-03-24 | 6.365 | 30,484 | -1,532 | 0.04% | 194,024 |
| 2021-03-25 | 2021-03-23 | 6.756 | 32,016 | +1,532 | 0.04% | 216,314 |
| 2021-03-23 | 2021-03-19 | 6.561 | 30,484 | -511 | 0.04% | 199,994 |
| 2021-03-22 | 2021-03-18 | 6.756 | 30,995 | -1,021 | 0.04% | 209,416 |
| 2021-03-19 | 2021-03-17 | 7.246 | 32,016 | +10,212 | 0.04% | 231,989 |
| 2021-03-18 | 2021-03-16 | 7.050 | 21,804 | +1,532 | 0.03% | 153,723 |
| 2021-03-11 | 2021-03-09 | 5.679 | 20,272 | +511 | 0.03% | 115,131 |
| 2021-02-25 | 2021-02-23 | 7.050 | 19,761 | +5,106 | 0.03% | 139,319 |
| 2021-02-24 | 2021-02-22 | 6.659 | 14,655 | +2,553 | 0.02% | 97,581 |
| 2021-02-23 | 2021-02-19 | 8.029 | 12,102 | +511 | 0.02% | 97,172 |
| 2021-02-19 | 2021-02-17 | 9.792 | 11,591 | -8,170 | 0.02% | 113,499 |
| 2021-02-17 | 2021-02-11 | 8.323 | 19,761 | +2,553 | 0.03% | 164,474 |
| 2021-02-16 | 2021-02-09 | 7.148 | 17,208 | +511 | 0.02% | 123,005 |
| 2020-08-26 | 2020-08-24 | 7.442 | 16,697 | +510 | 0.02% | 124,257 |
| 2020-08-25 | 2020-08-21 | 7.246 | 16,187 | -3,063 | 0.02% | 117,292 |
| 2020-08-24 | 2020-08-20 | 7.540 | 19,250 | +3,063 | 0.03% | 145,141 |
| 2020-08-12 | 2020-08-10 | 7.344 | 16,187 | -76 | 0.02% | 118,877 |
| 2020-08-11 | 2020-08-07 | 7.540 | 16,263 | +5,106 | 0.02% | 122,620 |
| 2020-08-03 | 2020-07-30 | 7.931 | 11,157 | +5,106 | 0.02% | 88,492 |
| 2020-07-10 | 2020-07-08 | 7.736 | 6,051 | +5,106 | 0.01% | 46,808 |
| 2020-06-26 | 2020-06-23 | 7.148 | 945 | -4,085 | 0.00% | 6,755 |
| 2020-06-24 | 2020-06-22 | 5.875 | 5,030 | -4,085 | 0.01% | 29,552 |
| 2020-06-22 | 2020-06-18 | 5.875 | 9,115 | +4,085 | 0.01% | 53,552 |
| 2020-06-17 | 2020-06-15 | 6.071 | 5,030 | -3,574 | 0.01% | 30,537 |
| 2020-06-16 | 2020-06-12 | 5.875 | 8,604 | +7,659 | 0.01% | 50,550 |
| 2019-04-23 | 2019-04-17 | 8.617 | 945 | -1,659 | 0.00% | 8,143 |
| 2018-04-24 | 2018-04-20 | 7.540 | 2,604 | +1,532 | 0.00% | 19,634 |
| 2017-07-24 | 2017-07-20 | 6.267 | 1,072 | -575 | 0.00% | 6,718 |
| 2017-02-24 | 2017-02-22 | 6.189 | 1,647 | -4,595 | 0.00% | 10,192 |
| 2017-02-23 | 2017-02-21 | 6.502 | 6,242 | -6,128 | 0.01% | 40,585 |
| 2017-02-21 | 2017-02-17 | 5.954 | 12,370 | -383 | 0.02% | 73,645 |
| 2017-01-20 | 2017-01-18 | 5.092 | 12,753 | -3,829 | 0.02% | 64,936 |
| 2017-01-17 | 2017-01-13 | 4.935 | 16,582 | -1,277 | 0.03% | 81,835 |
| 2016-12-13 | 2016-12-09 | 5.405 | 17,859 | +3,830 | 0.03% | 96,531 |
| 2016-12-07 | 2016-12-05 | 5.719 | 14,029 | +383 | 0.03% | 80,225 |
| 2016-12-06 | 2016-12-02 | 5.170 | 13,646 | +1,276 | 0.02% | 70,552 |
| 2016-12-01 | 2016-11-29 | 5.797 | 12,370 | +4,021 | 0.02% | 71,707 |
| 2016-11-29 | 2016-11-25 | 5.562 | 8,349 | -1,915 | 0.02% | 46,436 |
| 2016-11-04 | 2016-11-02 | 6.110 | 10,264 | -510 | 0.03% | 62,715 |
| 2016-11-03 | 2016-11-01 | 5.954 | 10,774 | +383 | 0.03% | 64,143 |
| 2016-11-02 | 2016-10-31 | 5.887 | 10,391 | -1,778 | 0.03% | 61,168 |
| 2016-10-14 | 2016-10-12 | 5.887 | 12,169 | +2,243 | 0.03% | 71,634 |
| 2016-09-21 | 2016-09-19 | 6.020 | 9,926 | +8,371 | 0.02% | 59,759 |
| 2016-09-06 | 2016-09-02 | 5.887 | 1,555 | -1,495 | 0.00% | 9,154 |
| 2016-09-05 | 2016-09-01 | 5.686 | 3,050 | -1,644 | 0.01% | 17,342 |
| 2016-08-24 | 2016-08-22 | 5.619 | 4,694 | -1,794 | 0.01% | 26,376 |
| 2016-08-23 | 2016-08-19 | 5.820 | 6,488 | +1,644 | 0.02% | 37,758 |
| 2016-08-17 | 2016-08-15 | 7.091 | 4,844 | +3,289 | 0.01% | 34,347 |
| 2016-08-08 | 2016-08-04 | 8.161 | 1,555 | -1,794 | 0.00% | 12,690 |
| 2016-08-05 | 2016-08-03 | 8.629 | 3,349 | -299 | 0.01% | 28,899 |
| 2016-08-04 | 2016-08-01 | 6.622 | 3,648 | -3,737 | 0.01% | 24,159 |
| 2016-08-03 | 2016-07-29 | 5.954 | 7,385 | +4,036 | 0.02% | 43,967 |
| 2016-08-01 | 2016-07-28 | 7.492 | 3,349 | +1,794 | 0.01% | 25,091 |
| 2016-05-05 | 2016-05-03 | 20.402 | 1,555 | -4,933 | 0.00% | 31,726 |
| 2016-04-25 | 2016-04-21 | 21.406 | 6,488 | +1,345 | 0.02% | 138,881 |
| 2016-04-06 | 2016-04-01 | 22.744 | 5,143 | -1,943 | 0.01% | 116,971 |
| 2016-04-05 | 2016-03-31 | 21.740 | 7,086 | +449 | 0.02% | 154,052 |
| 2016-03-29 | 2016-03-23 | 19.399 | 6,637 | +2,092 | 0.02% | 128,752 |
| 2016-03-24 | 2016-03-22 | 19.734 | 4,545 | +150 | 0.01% | 89,689 |
| 2016-03-23 | 2016-03-21 | 18.730 | 4,395 | -897 | 0.01% | 82,319 |
| 2016-03-22 | 2016-03-18 | 18.730 | 5,292 | +2,093 | 0.01% | 99,120 |
| 2016-03-21 | 2016-03-17 | 19.065 | 3,199 | -1,495 | 0.01% | 60,988 |
| 2016-03-18 | 2016-03-16 | 17.058 | 4,694 | +1,495 | 0.01% | 80,069 |
| 2016-03-15 | 2016-03-11 | 14.048 | 3,199 | -1,495 | 0.01% | 44,938 |
| 2016-03-14 | 2016-03-10 | 13.512 | 4,694 | +1,495 | 0.01% | 63,427 |
| 2016-03-09 | 2016-03-07 | 13.245 | 3,199 | -4,485 | 0.01% | 42,370 |
| 2016-03-04 | 2016-03-02 | 13.914 | 7,684 | -1,495 | 0.02% | 106,914 |
| 2016-03-01 | 2016-02-26 | 14.850 | 9,179 | +5,980 | 0.03% | 136,311 |
| 2016-02-29 | 2016-02-25 | 12.710 | 3,199 | +299 | 0.01% | 40,658 |
| 2016-02-25 | 2016-02-23 | 19.734 | 2,900 | +1,495 | 0.01% | 57,227 |
| 2015-06-05 | 2015-06-03 | 76.927 | 1,405 | -150 | 0.00% | 108,083 |
| 2015-05-28 | 2015-05-26 | 78.265 | 1,555 | -747 | 0.00% | 121,702 |
| 2015-05-12 | 2015-05-08 | 69.569 | 2,302 | -7,026 | 0.01% | 160,148 |
| 2015-05-11 | 2015-05-07 | 68.900 | 9,328 | -16 | 0.03% | 642,701 |
| 2015-05-07 | 2015-05-05 | 71.576 | 9,344 | -747 | 0.03% | 668,805 |
| 2015-05-06 | 2015-05-04 | 67.562 | 10,091 | -449 | 0.03% | 681,771 |
| 2015-05-05 | 2015-04-30 | 64.218 | 10,540 | +150 | 0.03% | 676,854 |
| 2015-05-04 | 2015-04-29 | 63.549 | 10,390 | +1,345 | 0.03% | 660,271 |
| 2015-04-29 | 2015-04-27 | 55.521 | 9,045 | -2,242 | 0.03% | 502,192 |
| 2015-04-24 | 2015-04-22 | 58.197 | 11,287 | +5,979 | 0.03% | 656,872 |
| 2015-04-17 | 2015-04-15 | 50.170 | 5,308 | -45 | 0.02% | 266,302 |
| 2015-04-14 | 2015-04-10 | 42.143 | 5,353 | +1,495 | 0.02% | 225,590 |
| 2015-04-13 | 2015-04-09 | 43.481 | 3,858 | +1,495 | 0.01% | 167,748 |
| 2015-04-10 | 2015-04-08 | 42.143 | 2,363 | -3,886 | 0.01% | 99,583 |
| 2015-04-01 | 2015-03-30 | 36.791 | 6,249 | +1,943 | 0.02% | 229,909 |
| 2015-03-31 | 2015-03-27 | 34.116 | 4,306 | +1,943 | 0.01% | 146,902 |
| 2015-03-30 | 2015-03-26 | 30.102 | 2,363 | +1,495 | 0.01% | 71,131 |
| 2015-02-17 | 2015-02-13 | 23.413 | 868 | -89 | 0.00% | 20,322 |
| 2015-01-02 | 2014-12-29 | 20.737 | 957 | -2,093 | 0.00% | 19,845 |
| 2014-12-18 | 2014-12-16 | 23.747 | 3,050 | +2,093 | 0.01% | 72,429 |
| 2014-12-16 | 2014-12-12 | 21.406 | 957 | -2,243 | 0.00% | 20,485 |
| 2014-12-12 | 2014-12-10 | 22.409 | 3,200 | +2,243 | 0.01% | 71,710 |
| 2014-09-23 | 2014-09-19 | 20.068 | 957 | -299 | 0.00% | 19,205 |
| 2014-08-19 | 2014-08-15 | 21.740 | 1,256 | -4,485 | 0.00% | 27,306 |
| 2014-08-14 | 2014-08-12 | 22.744 | 5,741 | +4,485 | 0.02% | 130,572 |
| 2014-08-13 | 2014-08-11 | 21.406 | 1,256 | -449 | 0.00% | 26,886 |
| 2014-07-07 | 2014-07-03 | 19.734 | 1,705 | -14,351 | 0.00% | 33,646 |
| 2014-07-04 | 2014-07-02 | 20.402 | 16,056 | -4,485 | 0.05% | 327,582 |
| 2014-07-03 | 2014-06-30 | 19.734 | 20,541 | -4,485 | 0.06% | 405,347 |
| 2014-06-25 | 2014-06-23 | 19.734 | 25,026 | -299 | 0.07% | 493,852 |
| 2014-06-11 | 2014-06-09 | 19.734 | 25,325 | -5,979 | 0.07% | 499,752 |
| 2014-04-29 | 2014-04-25 | 18.061 | 31,304 | -4,485 | 0.09% | 565,388 |
| 2014-04-03 | 2014-04-01 | 18.396 | 35,789 | -75 | 0.10% | 658,363 |
| 2014-02-11 | 2014-02-07 | 18.396 | 35,864 | -45 | 0.10% | 659,742 |
| 2013-12-27 | 2013-12-20 | 18.730 | 35,909 | +5,980 | 0.10% | 672,581 |
| 2013-07-23 | 2013-07-19 | 25.419 | 29,929 | -4,186 | 0.09% | 760,780 |
| 2013-07-22 | 2013-07-18 | 25.085 | 34,115 | -4,186 | 0.10% | 855,775 |
| 2013-07-18 | 2013-07-16 | 24.082 | 38,301 | -4,185 | 0.11% | 922,350 |
| 2013-07-05 | 2013-07-03 | 24.416 | 42,486 | -8,372 | 0.12% | 1,037,341 |
| 2013-06-24 | 2013-06-20 | 26.088 | 50,858 | +2,990 | 0.15% | 1,326,804 |
| 2013-06-21 | 2013-06-19 | 26.423 | 47,868 | -1,495 | 0.14% | 1,264,810 |
| 2013-06-17 | 2013-06-13 | 24.751 | 49,363 | +44,848 | 0.14% | 1,221,761 |
| 2013-06-14 | 2013-06-11 | 25.085 | 4,515 | +2,690 | 0.01% | 113,259 |
| 2013-06-13 | 2013-06-10 | 23.747 | 1,825 | -49,930 | 0.01% | 43,339 |
| 2013-06-06 | 2013-06-04 | 27.092 | 51,755 | +7,475 | 0.15% | 1,402,137 |
| 2013-06-04 | 2013-05-31 | 24.082 | 44,280 | +2,990 | 0.13% | 1,066,334 |
| 2013-06-03 | 2013-05-30 | 22.075 | 41,290 | +8,969 | 0.12% | 911,469 |
| 2013-05-31 | 2013-05-29 | 21.071 | 32,321 | -7,474 | 0.10% | 681,049 |
| 2013-05-30 | 2013-05-28 | 20.737 | 39,795 | +3,587 | 0.12% | 825,227 |
| 2013-05-29 | 2013-05-27 | 19.399 | 36,208 | -209 | 0.11% | 702,402 |
| 2013-05-27 | 2013-05-23 | 18.396 | 36,417 | +22,723 | 0.11% | 669,915 |
| 2013-05-22 | 2013-05-20 | 18.730 | 13,694 | +5,083 | 0.04% | 256,491 |
| 2013-05-15 | 2013-05-13 | 15.252 | 8,611 | +2,092 | 0.03% | 131,332 |
| 2013-04-16 | 2013-04-12 | 13.981 | 6,519 | +4,485 | 0.02% | 91,140 |
| 2013-03-08 | 2013-03-06 | 12.710 | 2,034 | -747 | 0.01% | 25,852 |
| 2013-03-07 | 2013-03-05 | 12.844 | 2,781 | -748 | 0.01% | 35,718 |
| 2013-03-05 | 2013-03-01 | 12.576 | 3,529 | +1,495 | 0.01% | 44,381 |
| 2013-01-24 | 2013-01-22 | 14.650 | 2,034 | -149 | 0.01% | 29,797 |
| 2012-11-23 | 2012-11-21 | 9.365 | 2,183 | -60 | 0.01% | 20,444 |
| 2012-10-16 | 2012-10-12 | 8.295 | 2,243 | -1,794 | 0.01% | 18,605 |
| 2012-07-23 | 2012-07-19 | 9.900 | 4,037 | +419 | 0.01% | 39,967 |
| 2012-06-20 | 2012-06-18 | 10.101 | 3,618 | -748 | 0.03% | 36,545 |
| 2012-06-19 | 2012-06-15 | 10.101 | 4,366 | -58 | 0.04% | 44,101 |
| 2012-05-03 | 2012-04-30 | 13.534 | 4,424 | -151 | 0.04% | 59,874 |
| 2012-03-08 | 2012-03-06 | 23.437 | 4,575 | +757 | 0.04% | 107,223 |
| 2012-02-16 | 2012-02-14 | 26.408 | 3,818 | -1,818 | 0.03% | 100,824 |
| 2012-02-08 | 2012-02-06 | 24.757 | 5,636 | +909 | 0.05% | 139,531 |
| 2011-11-16 | 2011-11-14 | 34.330 | 4,727 | -1,514 | 0.04% | 162,277 |
| 2011-11-01 | 2011-10-28 | 36.971 | 6,241 | +454 | 0.06% | 230,734 |
| 2011-10-31 | 2011-10-27 | 34.990 | 5,787 | +606 | 0.05% | 202,487 |
| 2011-10-28 | 2011-10-26 | 34.330 | 5,181 | -909 | 0.05% | 177,863 |
| 2011-10-18 | 2011-10-14 | 27.398 | 6,090 | +152 | 0.05% | 166,853 |
| 2011-09-14 | 2011-09-09 | 27.068 | 5,938 | -243 | 0.05% | 160,728 |
| 2011-08-29 | 2011-08-25 | 30.039 | 6,181 | -1,666 | 0.05% | 185,669 |
| 2011-08-25 | 2011-08-23 | 27.398 | 7,847 | -76 | 0.07% | 214,991 |
| 2011-07-29 | 2011-07-27 | 43.572 | 7,923 | -1,060 | 0.07% | 345,225 |
| 2011-07-07 | 2011-07-05 | 50.174 | 8,983 | -80,847 | 0.08% | 450,717 |
| 2011-06-22 | 2011-06-20 | 47.534 | 89,830 | +80,847 | 0.80% | 4,269,946 |
| 2011-06-02 | 2011-05-31 | 79.883 | 8,983 | -606 | 0.08% | 717,588 |
| 2011-06-01 | 2011-05-30 | 75.262 | 9,589 | -106 | 0.08% | 721,683 |
| 2011-05-19 | 2011-05-17 | 97.708 | 9,695 | +76 | 0.09% | 947,279 |
| 2011-05-06 | 2011-05-04 | 100.349 | 9,619 | -349 | 0.09% | 965,255 |
| 2011-04-29 | 2011-04-27 | 104.970 | 9,968 | +349 | 0.09% | 1,046,342 |
| 2011-04-26 | 2011-04-20 | 106.951 | 9,619 | +303 | 0.09% | 1,028,759 |
| 2011-04-13 | 2011-04-11 | 116.854 | 9,316 | -303 | 0.08% | 1,088,607 |
| 2011-04-04 | 2011-03-31 | 104.310 | 9,619 | -76 | 0.09% | 1,003,357 |
| 2011-03-25 | 2011-03-23 | 99.689 | 9,695 | +303 | 0.09% | 966,481 |
| 2011-03-17 | 2011-03-15 | 101.669 | 9,392 | +151 | 0.08% | 954,877 |
| 2011-03-15 | 2011-03-11 | 109.591 | 9,241 | +303 | 0.08% | 1,012,734 |
| 2011-03-11 | 2011-03-09 | 110.912 | 8,938 | +273 | 0.08% | 991,330 |
| 2011-03-09 | 2011-03-07 | 110.252 | 8,665 | +303 | 0.08% | 955,330 |
| 2011-03-03 | 2011-03-01 | 113.553 | 8,362 | +757 | 0.07% | 949,527 |
| 2011-03-02 | 2011-02-28 | 119.494 | 7,605 | +758 | 0.07% | 908,754 |
| 2011-03-01 | 2011-02-25 | 118.834 | 6,847 | -46 | 0.06% | 813,657 |
| 2011-02-11 | 2011-02-09 | 129.397 | 6,893 | +61 | 0.06% | 891,934 |
| 2011-02-10 | 2011-02-08 | 132.698 | 6,832 | +454 | 0.06% | 906,593 |
| 2011-02-08 | 2011-02-02 | 136.659 | 6,378 | +379 | 0.06% | 871,612 |
| 2011-02-01 | 2011-01-28 | 133.358 | 5,999 | -454 | 0.05% | 800,016 |
| 2011-01-26 | 2011-01-24 | 133.358 | 6,453 | -349 | 0.06% | 860,561 |
| 2011-01-25 | 2011-01-21 | 137.980 | 6,802 | -91 | 0.06% | 938,537 |
| 2011-01-24 | 2011-01-20 | 136.659 | 6,893 | +515 | 0.06% | 941,992 |
| 2011-01-21 | 2011-01-19 | 141.281 | 6,378 | +394 | 0.06% | 901,087 |
| 2011-01-20 | 2011-01-18 | 137.319 | 5,984 | +167 | 0.05% | 821,719 |
| 2011-01-18 | 2011-01-14 | 148.543 | 5,817 | +696 | 0.06% | 864,072 |
| 2011-01-17 | 2011-01-13 | 147.222 | 5,121 | +485 | 0.05% | 753,925 |
| 2011-01-12 | 2011-01-10 | 178.251 | 4,636 | +106 | 0.05% | 826,372 |
| 2011-01-07 | 2011-01-05 | 174.950 | 4,530 | +167 | 0.05% | 792,524 |
| 2011-01-06 | 2011-01-04 | 174.950 | 4,363 | -954 | 0.05% | 763,308 |
| 2010-12-28 | 2010-12-22 | 171.649 | 5,317 | -727 | 0.06% | 912,659 |
| 2010-12-21 | 2010-12-17 | 178.251 | 6,044 | +151 | 0.06% | 1,077,350 |
| 2010-12-20 | 2010-12-16 | 174.950 | 5,893 | +576 | 0.06% | 1,030,981 |
| 2010-12-07 | 2010-12-03 | 174.950 | 5,317 | -76 | 0.06% | 930,210 |
| 2010-11-25 | 2010-11-23 | 163.727 | 5,393 | +227 | 0.06% | 882,980 |
| 2010-11-24 | 2010-11-22 | 174.950 | 5,166 | -76 | 0.05% | 903,793 |
| 2010-11-22 | 2010-11-18 | 174.950 | 5,242 | +303 | 0.06% | 917,089 |
| 2010-11-19 | 2010-11-17 | 174.950 | 4,939 | -151 | 0.05% | 864,079 |
| 2010-11-17 | 2010-11-15 | 184.853 | 5,090 | -303 | 0.05% | 940,902 |
| 2010-11-08 | 2010-11-04 | 184.853 | 5,393 | +621 | 0.06% | 996,912 |
| 2010-11-03 | 2010-11-01 | 181.552 | 4,772 | -76 | 0.05% | 866,367 |
| 2010-11-02 | 2010-10-29 | 171.649 | 4,848 | -757 | 0.05% | 832,155 |
| 2010-10-26 | 2010-10-22 | 157.125 | 5,605 | +333 | 0.06% | 880,686 |
| 2010-10-22 | 2010-10-20 | 161.086 | 5,272 | -303 | 0.06% | 849,246 |
| 2010-10-21 | 2010-10-19 | 163.727 | 5,575 | +76 | 0.06% | 912,778 |
| 2010-10-14 | 2010-10-12 | 162.407 | 5,499 | +303 | 0.06% | 893,074 |
| 2010-10-07 | 2010-10-05 | 171.649 | 5,196 | -182 | 0.05% | 891,889 |
| 2010-10-06 | 2010-10-04 | 178.251 | 5,378 | +424 | 0.06% | 958,635 |
| 2010-09-29 | 2010-09-27 | 160.426 | 4,954 | +773 | 0.05% | 794,750 |
| 2010-09-22 | 2010-09-20 | 160.426 | 4,181 | -122 | 0.04% | 670,741 |
| 2010-09-16 | 2010-09-14 | 140.620 | 4,303 | -378 | 0.05% | 605,089 |
| 2010-09-15 | 2010-09-13 | 135.339 | 4,681 | +378 | 0.05% | 633,521 |
| 2010-08-16 | 2010-08-12 | 129.397 | 4,303 | -151 | 0.05% | 556,796 |
| 2010-07-26 | 2010-07-22 | 122.135 | 4,454 | -76 | 0.05% | 543,989 |
| 2010-07-14 | 2010-07-12 | 128.077 | 4,530 | +152 | 0.05% | 580,188 |
| 2010-06-18 | 2010-06-15 | 133.358 | 4,378 | -152 | 0.05% | 583,842 |
| 2010-06-10 | 2010-06-08 | 125.436 | 4,530 | -227 | 0.05% | 568,225 |
| 2010-06-07 | 2010-06-03 | 132.038 | 4,757 | -227 | 0.05% | 628,104 |
| 2010-05-20 | 2010-05-18 | 141.281 | 4,984 | -333 | 0.05% | 704,142 |
| 2010-05-19 | 2010-05-17 | 141.941 | 5,317 | -16 | 0.06% | 754,699 |
| 2010-05-18 | 2010-05-14 | 149.863 | 5,333 | +349 | 0.06% | 799,219 |
| 2010-05-12 | 2010-05-10 | 151.844 | 4,984 | +30 | 0.05% | 756,788 |
| 2010-05-11 | 2010-05-07 | 149.203 | 4,954 | -227 | 0.05% | 739,151 |
| 2010-05-05 | 2010-05-03 | 159.106 | 5,181 | -76 | 0.06% | 824,326 |
| 2010-04-28 | 2010-04-26 | 168.348 | 5,257 | +424 | 0.06% | 885,007 |
| 2010-04-27 | 2010-04-23 | 168.348 | 4,833 | -439 | 0.05% | 813,627 |
| 2010-04-23 | 2010-04-21 | 168.348 | 5,272 | +303 | 0.06% | 887,532 |
| 2010-04-22 | 2010-04-20 | 168.348 | 4,969 | +303 | 0.05% | 836,523 |
| 2010-04-21 | 2010-04-19 | 161.746 | 4,666 | -152 | 0.05% | 754,709 |
| 2010-04-20 | 2010-04-16 | 165.047 | 4,818 | +61 | 0.05% | 795,198 |
| 2010-04-16 | 2010-04-14 | 178.251 | 4,757 | -151 | 0.05% | 847,941 |
| 2010-04-15 | 2010-04-13 | 178.251 | 4,908 | -213 | 0.05% | 874,857 |
| 2010-04-14 | 2010-04-12 | 181.552 | 5,121 | +728 | 0.06% | 929,728 |
| 2010-04-07 | 2010-03-31 | 161.746 | 4,393 | +227 | 0.05% | 710,552 |
| 2010-04-01 | 2010-03-30 | 160.426 | 4,166 | +182 | 0.05% | 668,335 |
| 2010-03-25 | 2010-03-23 | 154.484 | 3,984 | +681 | 0.04% | 615,465 |
| 2010-03-24 | 2010-03-22 | 153.824 | 3,303 | -1,545 | 0.04% | 508,081 |
| 2010-03-23 | 2010-03-19 | 145.242 | 4,848 | +303 | 0.05% | 704,132 |
| 2010-03-19 | 2010-03-17 | 143.921 | 4,545 | +333 | 0.05% | 654,122 |
| 2010-03-15 | 2010-03-11 | 151.844 | 4,212 | +334 | 0.05% | 639,565 |
| 2010-03-12 | 2010-03-10 | 147.882 | 3,878 | +106 | 0.04% | 573,488 |
| 2010-03-10 | 2010-03-08 | 141.941 | 3,772 | +605 | 0.04% | 535,400 |
| 2010-03-08 | 2010-03-04 | 143.261 | 3,167 | -257 | 0.04% | 453,708 |
| 2010-03-05 | 2010-03-03 | 141.281 | 3,424 | +167 | 0.04% | 483,745 |
| 2010-03-04 | 2010-03-02 | 145.902 | 3,257 | -106 | 0.04% | 475,202 |
| 2010-03-03 | 2010-03-01 | 149.203 | 3,363 | -455 | 0.04% | 501,769 |
| 2010-02-26 | 2010-02-24 | 156.465 | 3,818 | -606 | 0.04% | 597,383 |
| 2010-02-05 | 2010-02-03 | 157.125 | 4,424 | -227 | 0.05% | 695,121 |
| 2010-02-04 | 2010-02-02 | 151.183 | 4,651 | +76 | 0.05% | 703,154 |
| 2010-02-02 | 2010-01-29 | 147.882 | 4,575 | +30 | 0.05% | 676,562 |
| 2010-01-29 | 2010-01-27 | 155.145 | 4,545 | -606 | 0.05% | 705,132 |
| 2010-01-26 | 2010-01-22 | 171.649 | 5,151 | -30 | 0.06% | 884,165 |
| 2010-01-22 | 2010-01-20 | 178.251 | 5,181 | +227 | 0.06% | 923,519 |
| 2010-01-21 | 2010-01-19 | 181.552 | 4,954 | -76 | 0.06% | 899,409 |
| 2010-01-20 | 2010-01-18 | 184.853 | 5,030 | +1,515 | 0.06% | 929,811 |
| 2010-01-19 | 2010-01-15 | 178.251 | 3,515 | -1,136 | 0.04% | 626,553 |
| 2010-01-18 | 2010-01-14 | 181.552 | 4,651 | +227 | 0.05% | 844,399 |
| 2010-01-14 | 2010-01-12 | 178.251 | 4,424 | -106 | 0.05% | 788,583 |
| 2010-01-13 | 2010-01-11 | 174.950 | 4,530 | +152 | 0.05% | 792,524 |
| 2010-01-12 | 2010-01-08 | 168.348 | 4,378 | -137 | 0.05% | 737,029 |
| 2010-01-11 | 2010-01-07 | 168.348 | 4,515 | -90 | 0.05% | 760,093 |
| 2010-01-08 | 2010-01-06 | 171.649 | 4,605 | +227 | 0.05% | 790,445 |
| 2010-01-07 | 2010-01-05 | 171.649 | 4,378 | +151 | 0.05% | 751,480 |
| 2009-12-21 | 2009-12-17 | 163.727 | 4,227 | -303 | 0.05% | 692,074 |
| 2009-12-18 | 2009-12-16 | 171.649 | 4,530 | +182 | 0.05% | 777,571 |
| 2009-12-17 | 2009-12-15 | 178.251 | 4,348 | -121 | 0.05% | 775,036 |
| 2009-12-16 | 2009-12-14 | 168.348 | 4,469 | -667 | 0.05% | 752,349 |
| 2009-12-14 | 2009-12-10 | 163.067 | 5,136 | +122 | 0.06% | 837,511 |
| 2009-12-10 | 2009-12-08 | 178.251 | 5,014 | +1,211 | 0.06% | 893,751 |
| 2009-12-09 | 2009-12-07 | 181.552 | 3,803 | -1,514 | 0.04% | 690,443 |
| 2009-12-08 | 2009-12-04 | 181.552 | 5,317 | -228 | 0.06% | 965,312 |
| 2009-12-04 | 2009-12-02 | 160.426 | 5,545 | +2,348 | 0.07% | 889,562 |
| 2009-12-03 | 2009-12-01 | 157.785 | 3,197 | -151 | 0.04% | 504,439 |
| 2009-12-02 | 2009-11-30 | 156.465 | 3,348 | +757 | 0.04% | 523,844 |
| 2009-12-01 | 2009-11-27 | 149.203 | 2,591 | -1,939 | 0.03% | 386,584 |
| 2009-11-27 | 2009-11-25 | 164.387 | 4,530 | -348 | 0.05% | 744,674 |
| 2009-11-26 | 2009-11-24 | 168.348 | 4,878 | +182 | 0.06% | 821,203 |
| 2009-11-25 | 2009-11-23 | 151.183 | 4,696 | -697 | 0.06% | 709,957 |
| 2009-11-24 | 2009-11-20 | 149.203 | 5,393 | +60 | 0.06% | 804,651 |
| 2009-11-20 | 2009-11-18 | 137.980 | 5,333 | -530 | 0.06% | 735,845 |
| 2009-11-19 | 2009-11-17 | 137.319 | 5,863 | -2,272 | 0.07% | 805,104 |
| 2009-11-17 | 2009-11-13 | 141.941 | 8,135 | -1,121 | 0.10% | 1,154,688 |
| 2009-11-16 | 2009-11-12 | 137.319 | 9,256 | -166 | 0.11% | 1,271,028 |
| 2009-11-13 | 2009-11-11 | 137.980 | 9,422 | -546 | 0.11% | 1,300,044 |
| 2009-11-12 | 2009-11-10 | 138.640 | 9,968 | -242 | 0.12% | 1,381,961 |
| 2009-11-11 | 2009-11-09 | 141.941 | 10,210 | +2,969 | 0.12% | 1,449,215 |
| 2009-11-10 | 2009-11-06 | 123.455 | 7,241 | +182 | 0.09% | 893,941 |
| 2009-11-09 | 2009-11-05 | 121.475 | 7,059 | -1,515 | 0.08% | 857,491 |
| 2009-11-06 | 2009-11-04 | 118.834 | 8,574 | +303 | 0.10% | 1,018,883 |
| 2009-11-04 | 2009-11-02 | 120.154 | 8,271 | -303 | 0.10% | 993,798 |
| 2009-10-30 | 2009-10-28 | 124.776 | 8,574 | -1,515 | 0.10% | 1,069,828 |
| 2009-10-29 | 2009-10-27 | 130.057 | 10,089 | -106 | 0.12% | 1,312,148 |
| 2009-10-28 | 2009-10-23 | 126.096 | 10,195 | +2,000 | 0.12% | 1,285,550 |
| 2009-10-27 | 2009-10-22 | 118.174 | 8,195 | -303 | 0.10% | 968,435 |
| 2009-10-16 | 2009-10-14 | 114.873 | 8,498 | -303 | 0.10% | 976,190 |
| 2009-09-28 | 2009-09-24 | 117.514 | 8,801 | +303 | 0.10% | 1,034,238 |
| 2009-09-25 | 2009-09-23 | 118.834 | 8,498 | +757 | 0.10% | 1,009,852 |
| 2009-09-23 | 2009-09-21 | 123.455 | 7,741 | +303 | 0.09% | 955,668 |
| 2009-09-09 | 2009-09-07 | 139.960 | 7,438 | -303 | 0.09% | 1,041,024 |
| 2009-09-02 | 2009-08-31 | 129.397 | 7,741 | +4,241 | 0.09% | 1,001,663 |
| 2009-08-26 | 2009-08-24 | 108.271 | 3,500 | -75 | 0.04% | 378,949 |
| 2009-08-25 | 2009-08-21 | 108.271 | 3,575 | +75 | 0.04% | 387,069 |
| 2009-08-21 | 2009-08-19 | 104.970 | 3,500 | +1,030 | 0.04% | 367,395 |
| 2009-08-20 | 2009-08-18 | 101.009 | 2,470 | +2,000 | 0.03% | 249,492 |
| 2009-08-19 | 2009-08-17 | 111.572 | 470 | +75 | 0.01% | 52,439 |
| 2009-07-07 | 2009-07-03 | 114.879 | 395 | -79 | 0.01% | 45,377 |
| 2009-07-02 | 2009-06-29 | 114.329 | 474 | -55 | 0.01% | 54,192 |
| 2009-06-30 | 2009-06-26 | 111.581 | 529 | +182 | 0.01% | 59,026 |
| 2009-06-09 | 2009-06-05 | 142.912 | 347 | -182 | 0.01% | 49,590 |
| 2009-06-05 | 2009-06-03 | 129.170 | 529 | +182 | 0.01% | 68,331 |
| 2009-05-26 | 2009-05-22 | 117.627 | 347 | +182 | 0.01% | 40,817 |
| 2008-07-10 | 2008-07-08 | 239.102 | 165 | -91 | 0.00% | 39,452 |
| 2008-07-04 | 2008-07-02 | 244.599 | 256 | -36 | 0.00% | 62,617 |
| 2008-06-24 | 2008-06-20 | 272.082 | 292 | +127 | 0.00% | 79,448 |
| 2008-06-23 | 2008-06-19 | 274.830 | 165 | -109 | 0.00% | 45,347 |
| 2008-06-10 | 2008-06-05 | 280.327 | 274 | +109 | 0.00% | 76,809 |
| 2008-06-06 | 2008-06-04 | 272.082 | 165 | -127 | 0.00% | 44,893 |
| 2008-06-05 | 2008-06-03 | 269.333 | 292 | +127 | 0.00% | 78,645 |
| 2008-06-04 | 2008-06-02 | 261.088 | 165 | -109 | 0.00% | 43,080 |
| 2008-05-14 | 2008-05-09 | 263.837 | 274 | +109 | 0.00% | 72,291 |
| 2008-05-07 | 2008-05-05 | 250.095 | 165 | -182 | 0.00% | 41,266 |
| 2008-04-28 | 2008-04-24 | 208.871 | 347 | -54 | 0.01% | 72,478 |
| 2008-01-02 | 2007-12-27 | 222.612 | 401 | -73 | 0.01% | 89,268 |
| 2007-12-28 | 2007-12-24 | 222.612 | 474 | +73 | 0.01% | 105,518 |
| 2007-11-06 | 2007-11-02 | 258.340 | 401 | -73 | 0.01% | 103,594 |
| 2007-11-02 | 2007-10-31 | 269.333 | 474 | +73 | 0.01% | 127,664 |
| 2007-10-18 | 2007-10-16 | 261.088 | 401 | -55 | 0.01% | 104,696 |
| 2007-10-16 | 2007-10-12 | 269.333 | 456 | +55 | 0.01% | 122,816 |
| 2007-10-12 | 2007-10-10 | 280.327 | 401 | -37 | 0.01% | 112,411 |
| 2007-10-11 | 2007-10-09 | 274.830 | 438 | +91 | 0.01% | 120,376 |
| 2007-08-16 | 2007-08-14 | 247.347 | 347 | -182 | 0.01% | 85,829 |
| 2007-08-02 | 2007-07-31 | 324.299 | 529 | -36 | 0.01% | 171,554 |
| 2007-07-25 | 2007-07-23 | 357.279 | 565 | -145 | 0.01% | 201,863 |
| 2007-07-24 | 2007-07-20 | 324.299 | 710 | +109 | 0.01% | 230,253 |
| 2007-07-18 | 2007-07-16 | 318.803 | 601 | +72 | 0.01% | 191,600 |
| 2007-07-09 | 2007-07-05 | 340.789 | 529 | +55 | 0.01% | 180,277 |
| 2007-06-27 | 2007-06-25 | 417.742 | 474 | +109 | 0.01% | 198,009 |
| 2007-06-26 | 2007-06-22 | 357.279 | 365 | 0.01% | 130,407 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy