History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-10-13 | 2025-10-09 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-10-10 | 2025-10-08 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-10-09 | 2025-10-06 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-10-08 | 2025-10-03 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-10-06 | 2025-10-02 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-10-03 | 2025-09-30 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-10-02 | 2025-09-29 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-30 | 2025-09-26 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-29 | 2025-09-25 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-26 | 2025-09-24 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-25 | 2025-09-23 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-24 | 2025-09-22 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-23 | 2025-09-19 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-22 | 2025-09-18 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-19 | 2025-09-17 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-18 | 2025-09-16 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-17 | 2025-09-15 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-16 | 2025-09-12 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-15 | 2025-09-11 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-12 | 2025-09-10 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-11 | 2025-09-09 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-10 | 2025-09-08 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-09 | 2025-09-05 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-08 | 2025-09-04 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-05 | 2025-09-03 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-04 | 2025-09-02 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-03 | 2025-09-01 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-02 | 2025-08-29 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-01 | 2025-08-28 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-29 | 2025-08-27 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-28 | 2025-08-26 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-27 | 2025-08-25 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-26 | 2025-08-22 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-25 | 2025-08-21 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-22 | 2025-08-20 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-21 | 2025-08-19 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-20 | 2025-08-18 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-19 | 2025-08-15 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-18 | 2025-08-14 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-15 | 2025-08-13 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-14 | 2025-08-12 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-13 | 2025-08-11 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-12 | 2025-08-08 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-11 | 2025-08-07 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-08 | 2025-08-06 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-07 | 2025-08-05 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-06 | 2025-08-04 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-05 | 2025-08-01 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-04 | 2025-07-31 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-01 | 2025-07-30 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-31 | 2025-07-29 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-30 | 2025-07-28 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-29 | 2025-07-25 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-28 | 2025-07-24 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-25 | 2025-07-23 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-24 | 2025-07-22 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-23 | 2025-07-21 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-22 | 2025-07-18 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-21 | 2025-07-17 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-18 | 2025-07-16 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-17 | 2025-07-15 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-16 | 2025-07-14 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-15 | 2025-07-11 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-14 | 2025-07-10 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-11 | 2025-07-09 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-10 | 2025-07-08 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-09 | 2025-07-07 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-08 | 2025-07-04 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-07 | 2025-07-03 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-04 | 2025-07-02 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-03 | 2025-06-30 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-02 | 2025-06-27 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-30 | 2025-06-26 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-27 | 2025-06-25 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-26 | 2025-06-24 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-25 | 2025-06-23 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-24 | 2025-06-20 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-23 | 2025-06-19 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-20 | 2025-06-18 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-19 | 2025-06-17 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-18 | 2025-06-16 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-17 | 2025-06-13 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-16 | 2025-06-12 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-13 | 2025-06-11 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-12 | 2025-06-10 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-11 | 2025-06-09 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-10 | 2025-06-06 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-09 | 2025-06-05 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-06 | 2025-06-04 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-05 | 2025-06-03 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-04 | 2025-06-02 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-03 | 2025-05-30 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-02 | 2025-05-29 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-30 | 2025-05-28 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-29 | 2025-05-27 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-28 | 2025-05-26 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-27 | 2025-05-23 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-26 | 2025-05-22 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-23 | 2025-05-21 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-22 | 2025-05-20 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-21 | 2025-05-19 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-20 | 2025-05-16 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-19 | 2025-05-15 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-16 | 2025-05-14 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-15 | 2025-05-13 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-14 | 2025-05-12 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-13 | 2025-05-09 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-12 | 2025-05-08 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-09 | 2025-05-07 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-08 | 2025-05-06 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-07 | 2025-05-02 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-06 | 2025-04-30 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-02 | 2025-04-29 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-30 | 2025-04-28 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-29 | 2025-04-25 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-28 | 2025-04-24 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-25 | 2025-04-23 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-24 | 2025-04-22 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-23 | 2025-04-17 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-22 | 2025-04-16 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-17 | 2025-04-15 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-16 | 2025-04-14 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-15 | 2025-04-11 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-14 | 2025-04-10 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-11 | 2025-04-09 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-10 | 2025-04-08 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-09 | 2025-04-07 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-08 | 2025-04-03 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-07 | 2025-04-02 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-03 | 2025-04-01 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-02 | 2025-03-31 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-01 | 2025-03-28 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-03-31 | 2025-03-27 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-03-28 | 2025-03-26 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-03-27 | 2025-03-25 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-03-26 | 2025-03-24 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-03-25 | 2025-03-21 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-03-24 | 2025-03-20 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-03-21 | 2025-03-19 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-03-20 | 2025-03-18 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-03-19 | 2025-03-17 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-03-18 | 2025-03-14 | 0.020 | 2,000 | +0 | 0.00% | 40 |
| 2025-03-17 | 2025-03-13 | 0.022 | 2,000 | +0 | 0.00% | 44 |
| 2025-03-14 | 2025-03-12 | 0.022 | 2,000 | +0 | 0.00% | 44 |
| 2025-03-13 | 2025-03-11 | 0.022 | 2,000 | +0 | 0.00% | 44 |
| 2025-03-12 | 2025-03-10 | 0.021 | 2,000 | +0 | 0.00% | 42 |
| 2025-03-11 | 2025-03-07 | 0.021 | 2,000 | +0 | 0.00% | 42 |
| 2025-03-10 | 2025-03-06 | 0.021 | 2,000 | +0 | 0.00% | 42 |
| 2025-03-07 | 2025-03-05 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2025-03-06 | 2025-03-04 | 0.021 | 2,000 | -200,000 | 0.00% | 42 |
| 2024-07-17 | 2024-07-15 | 0.104 | 202,000 | +200,000 | 0.01% | 21,008 |
| 2024-06-26 | 2024-06-24 | 0.099 | 2,000 | -250,000 | 0.00% | 198 |
| 2024-06-17 | 2024-06-13 | 0.100 | 252,000 | -180,000 | 0.02% | 25,200 |
| 2024-06-14 | 2024-06-12 | 0.101 | 432,000 | -70,000 | 0.04% | 43,632 |
| 2024-06-11 | 2024-06-06 | 0.100 | 502,000 | -100,000 | 0.05% | 50,200 |
| 2024-05-24 | 2024-05-22 | 0.102 | 602,000 | +200,000 | 0.06% | 61,404 |
| 2024-05-22 | 2024-05-20 | 0.102 | 402,000 | -200,000 | 0.04% | 41,004 |
| 2024-05-20 | 2024-05-16 | 0.103 | 602,000 | -200,000 | 0.06% | 62,006 |
| 2024-05-17 | 2024-05-14 | 0.103 | 802,000 | -200,000 | 0.08% | 82,606 |
| 2024-05-16 | 2024-05-13 | 0.106 | 1,002,000 | +600,000 | 0.10% | 106,212 |
| 2024-05-14 | 2024-05-10 | 0.106 | 402,000 | +100,000 | 0.04% | 42,612 |
| 2024-04-12 | 2024-04-10 | 0.102 | 302,000 | +200,000 | 0.03% | 30,804 |
| 2024-04-11 | 2024-04-09 | 0.105 | 102,000 | +100,000 | 0.01% | 10,710 |
| 2024-04-02 | 2024-03-27 | 0.101 | 2,000 | -100,000 | 0.00% | 202 |
| 2024-03-15 | 2024-03-13 | 0.116 | 102,000 | +100,000 | 0.01% | 11,832 |
| 2024-03-14 | 2024-03-12 | 0.105 | 2,000 | -100,000 | 0.00% | 210 |
| 2024-03-13 | 2024-03-11 | 0.105 | 102,000 | +100,000 | 0.01% | 10,710 |
| 2023-03-20 | 2023-03-16 | 0.237 | 2,000 | -200,000 | 0.00% | 474 |
| 2023-03-06 | 2023-03-02 | 0.255 | 202,000 | +200,000 | 0.04% | 51,510 |
| 2022-12-19 | 2022-12-15 | 0.196 | 2,000 | +42 | 0.00% | 392 |
| 2022-12-16 | 2022-12-14 | 0.196 | 1,958 | -84 | 0.00% | 383 |
| 2022-08-04 | 2022-08-02 | 0.509 | 2,042 | -25,532 | 0.00% | 1,040 |
| 2022-07-27 | 2022-07-25 | 0.607 | 27,574 | -25,531 | 0.02% | 16,740 |
| 2022-07-26 | 2022-07-22 | 0.568 | 53,105 | +25,531 | 0.03% | 30,160 |
| 2022-07-22 | 2022-07-20 | 0.764 | 27,574 | +25,532 | 0.02% | 21,060 |
| 2021-07-06 | 2021-07-02 | 5.386 | 2,042 | -5,107 | 0.00% | 10,997 |
| 2021-06-08 | 2021-06-04 | 6.071 | 7,149 | +5,107 | 0.01% | 43,402 |
| 2021-05-07 | 2021-05-05 | 6.952 | 2,042 | -5,107 | 0.00% | 14,197 |
| 2021-05-04 | 2021-04-30 | 6.659 | 7,149 | +5,107 | 0.01% | 47,602 |
| 2017-12-05 | 2017-12-01 | 9.988 | 2,042 | +1,021 | 0.00% | 20,395 |
| 2017-12-04 | 2017-11-30 | 11.359 | 1,021 | +1,021 | 0.00% | 11,597 |
| 2017-11-22 | 2017-11-20 | 11.750 | 0 | -1,021 | ||
| 2017-11-14 | 2017-11-10 | 10.771 | 1,021 | +1,021 | 0.00% | 10,997 |
| 2017-10-03 | 2017-09-28 | 7.736 | 0 | -243 | ||
| 2017-09-29 | 2017-09-27 | 8.323 | 243 | +243 | 0.00% | 2,023 |
| 2017-01-17 | 2017-01-13 | 4.935 | 0 | -2,553 | ||
| 2016-12-01 | 2016-11-29 | 5.797 | 2,553 | +2,553 | 0.00% | 14,799 |
| 2016-03-23 | 2016-03-21 | 18.730 | 0 | -598 | ||
| 2016-03-21 | 2016-03-17 | 19.065 | 598 | +598 | 0.00% | 11,401 |
| 2016-03-17 | 2016-03-15 | 16.723 | 0 | -2,242 | ||
| 2016-03-11 | 2016-03-09 | 13.780 | 2,242 | +2,242 | 0.01% | 30,895 |
| 2015-05-26 | 2015-05-21 | 78.265 | 0 | -1,495 | ||
| 2015-05-18 | 2015-05-14 | 73.583 | 1,495 | -1,644 | 0.00% | 110,006 |
| 2015-05-13 | 2015-05-11 | 69.569 | 3,139 | -1,495 | 0.01% | 218,377 |
| 2015-05-11 | 2015-05-07 | 68.900 | 4,634 | +747 | 0.01% | 319,283 |
| 2015-05-08 | 2015-05-06 | 71.576 | 3,887 | +897 | 0.01% | 278,216 |
| 2015-05-07 | 2015-05-05 | 71.576 | 2,990 | -7,773 | 0.01% | 214,012 |
| 2015-05-06 | 2015-05-04 | 67.562 | 10,763 | +747 | 0.03% | 727,173 |
| 2015-05-05 | 2015-04-30 | 64.218 | 10,016 | +3,737 | 0.03% | 643,204 |
| 2015-04-29 | 2015-04-27 | 55.521 | 6,279 | +4,784 | 0.02% | 348,619 |
| 2015-04-28 | 2015-04-24 | 55.521 | 1,495 | +598 | 0.00% | 83,005 |
| 2015-04-23 | 2015-04-21 | 57.528 | 897 | +897 | 0.00% | 51,603 |
| 2015-04-16 | 2015-04-14 | 49.501 | 0 | -897 | ||
| 2015-04-15 | 2015-04-13 | 46.156 | 897 | -1,495 | 0.00% | 41,402 |
| 2015-04-09 | 2015-04-02 | 38.129 | 2,392 | +897 | 0.01% | 91,205 |
| 2015-04-01 | 2015-03-30 | 36.791 | 1,495 | +1,495 | 0.00% | 55,003 |
| 2013-09-16 | 2013-09-12 | 20.402 | 0 | -149 | ||
| 2013-06-06 | 2013-06-04 | 27.092 | 149 | -120 | 0.00% | 4,037 |
| 2013-05-23 | 2013-05-21 | 18.396 | 269 | -1,196 | 0.00% | 4,948 |
| 2013-05-21 | 2013-05-16 | 18.396 | 1,465 | +1,196 | 0.00% | 26,950 |
| 2012-09-21 | 2012-09-19 | 8.964 | 269 | -75 | 0.00% | 2,411 |
| 2012-06-19 | 2012-06-15 | 10.101 | 344 | -4 | 0.00% | 3,475 |
| 2012-06-07 | 2012-06-05 | 10.035 | 348 | -1 | 0.00% | 3,492 |
| 2011-11-02 | 2011-10-31 | 36.310 | 349 | -45 | 0.00% | 12,672 |
| 2011-07-07 | 2011-07-05 | 50.174 | 394 | -3,546 | 0.00% | 19,769 |
| 2011-06-22 | 2011-06-20 | 47.534 | 3,940 | +3,546 | 0.03% | 187,283 |
| 2011-06-01 | 2011-05-30 | 75.262 | 394 | -227 | 0.00% | 29,653 |
| 2011-05-25 | 2011-05-23 | 96.388 | 621 | -152 | 0.01% | 59,857 |
| 2011-04-20 | 2011-04-18 | 108.271 | 773 | +152 | 0.01% | 83,694 |
| 2011-03-01 | 2011-02-25 | 118.834 | 621 | -152 | 0.01% | 73,796 |
| 2011-02-28 | 2011-02-24 | 107.611 | 773 | +152 | 0.01% | 83,183 |
| 2011-02-24 | 2011-02-22 | 118.174 | 621 | +151 | 0.01% | 73,386 |
| 2011-02-01 | 2011-01-28 | 133.358 | 470 | -75 | 0.00% | 62,678 |
| 2011-01-31 | 2011-01-27 | 131.378 | 545 | -303 | 0.00% | 71,601 |
| 2011-01-18 | 2011-01-14 | 148.543 | 848 | +75 | 0.01% | 125,964 |
| 2011-01-06 | 2011-01-04 | 174.950 | 773 | +152 | 0.01% | 135,236 |
| 2011-01-05 | 2011-01-03 | 171.649 | 621 | +121 | 0.01% | 106,594 |
| 2010-12-30 | 2010-12-28 | 168.348 | 500 | -606 | 0.01% | 84,174 |
| 2010-12-21 | 2010-12-17 | 178.251 | 1,106 | +227 | 0.01% | 197,146 |
| 2010-11-22 | 2010-11-18 | 174.950 | 879 | -151 | 0.01% | 153,781 |
| 2010-11-17 | 2010-11-15 | 184.853 | 1,030 | +303 | 0.01% | 190,399 |
| 2010-11-16 | 2010-11-12 | 171.649 | 727 | -455 | 0.01% | 124,789 |
| 2010-11-10 | 2010-11-08 | 181.552 | 1,182 | -106 | 0.01% | 214,595 |
| 2010-11-03 | 2010-11-01 | 181.552 | 1,288 | +712 | 0.01% | 233,839 |
| 2010-10-29 | 2010-10-27 | 168.348 | 576 | -75 | 0.01% | 96,969 |
| 2010-10-28 | 2010-10-26 | 162.407 | 651 | -182 | 0.01% | 105,727 |
| 2010-10-27 | 2010-10-25 | 159.106 | 833 | -523 | 0.01% | 132,535 |
| 2010-10-25 | 2010-10-21 | 161.086 | 1,356 | +523 | 0.01% | 218,433 |
| 2010-10-21 | 2010-10-19 | 163.727 | 833 | +75 | 0.01% | 136,385 |
| 2010-10-07 | 2010-10-05 | 171.649 | 758 | +152 | 0.01% | 130,110 |
| 2010-10-06 | 2010-10-04 | 178.251 | 606 | +303 | 0.01% | 108,020 |
| 2010-10-04 | 2010-09-29 | 159.766 | 303 | -152 | 0.00% | 48,409 |
| 2010-09-24 | 2010-09-21 | 157.125 | 455 | -121 | 0.00% | 71,492 |
| 2010-09-21 | 2010-09-17 | 152.504 | 576 | +121 | 0.01% | 87,842 |
| 2010-09-03 | 2010-09-01 | 129.397 | 455 | -303 | 0.00% | 58,876 |
| 2010-05-17 | 2010-05-13 | 150.523 | 758 | +152 | 0.01% | 114,097 |
| 2010-04-28 | 2010-04-26 | 168.348 | 606 | +76 | 0.01% | 102,019 |
| 2010-04-15 | 2010-04-13 | 178.251 | 530 | +151 | 0.01% | 94,473 |
| 2010-03-30 | 2010-03-26 | 153.164 | 379 | -91 | 0.00% | 58,049 |
| 2010-03-16 | 2010-03-12 | 149.203 | 470 | +91 | 0.01% | 70,125 |
| 2010-03-12 | 2010-03-10 | 147.882 | 379 | -151 | 0.00% | 56,047 |
| 2010-03-11 | 2010-03-09 | 141.281 | 530 | +151 | 0.01% | 74,879 |
| 2010-01-26 | 2010-01-22 | 171.649 | 379 | -45 | 0.00% | 65,055 |
| 2010-01-20 | 2010-01-18 | 184.853 | 424 | +151 | 0.00% | 78,378 |
| 2009-12-28 | 2009-12-22 | 163.727 | 273 | -227 | 0.00% | 44,697 |
| 2009-12-23 | 2009-12-21 | 165.047 | 500 | +227 | 0.01% | 82,524 |
| 2009-12-08 | 2009-12-04 | 181.552 | 273 | -76 | 0.00% | 49,564 |
| 2009-12-07 | 2009-12-03 | 159.766 | 349 | +122 | 0.00% | 55,758 |
| 2009-11-26 | 2009-11-24 | 168.348 | 227 | -16 | 0.00% | 38,215 |
| 2009-11-25 | 2009-11-23 | 151.183 | 243 | +46 | 0.00% | 36,738 |
| 2009-11-24 | 2009-11-20 | 149.203 | 197 | -152 | 0.00% | 29,393 |
| 2009-11-18 | 2009-11-16 | 141.941 | 349 | +152 | 0.00% | 49,537 |
| 2009-11-16 | 2009-11-12 | 137.319 | 197 | -152 | 0.00% | 27,052 |
| 2009-11-13 | 2009-11-11 | 137.980 | 349 | -75 | 0.00% | 48,155 |
| 2009-11-12 | 2009-11-10 | 138.640 | 424 | -758 | 0.00% | 58,783 |
| 2009-11-11 | 2009-11-09 | 141.941 | 1,182 | -590 | 0.01% | 167,774 |
| 2009-11-09 | 2009-11-05 | 121.475 | 1,772 | +757 | 0.02% | 215,253 |
| 2009-11-06 | 2009-11-04 | 118.834 | 1,015 | +757 | 0.01% | 120,617 |
| 2009-09-22 | 2009-09-18 | 127.417 | 258 | -151 | 0.00% | 32,873 |
| 2009-09-07 | 2009-09-03 | 128.737 | 409 | -121 | 0.00% | 52,653 |
| 2009-09-04 | 2009-09-02 | 128.737 | 530 | +151 | 0.01% | 68,231 |
| 2009-09-03 | 2009-09-01 | 132.038 | 379 | -30 | 0.00% | 50,042 |
| 2009-09-02 | 2009-08-31 | 129.397 | 409 | +227 | 0.00% | 52,923 |
| 2009-08-20 | 2009-08-18 | 101.009 | 182 | -76 | 0.00% | 18,384 |
| 2009-08-19 | 2009-08-17 | 111.572 | 258 | +137 | 0.00% | 28,786 |
| 2009-07-07 | 2009-07-03 | 114.879 | 121 | -25 | 0.00% | 13,900 |
| 2008-09-18 | 2008-09-16 | 219.864 | 146 | -345 | 0.00% | 32,100 |
| 2007-11-23 | 2007-11-21 | 247.347 | 491 | -19 | 0.01% | 121,447 |
| 2007-10-11 | 2007-10-09 | 274.830 | 510 | -363 | 0.01% | 140,163 |
| 2007-10-10 | 2007-10-08 | 269.333 | 873 | -1,456 | 0.01% | 235,128 |
| 2007-09-19 | 2007-09-17 | 263.837 | 2,329 | -73 | 0.04% | 614,476 |
| 2007-09-12 | 2007-09-10 | 280.327 | 2,402 | -273 | 0.04% | 673,344 |
| 2007-08-27 | 2007-08-23 | 252.844 | 2,675 | -72 | 0.04% | 676,357 |
| 2007-08-24 | 2007-08-22 | 230.857 | 2,747 | +36 | 0.04% | 634,165 |
| 2007-08-20 | 2007-08-16 | 222.612 | 2,711 | +55 | 0.04% | 603,502 |
| 2007-08-17 | 2007-08-15 | 241.850 | 2,656 | +54 | 0.04% | 642,355 |
| 2007-08-09 | 2007-08-07 | 274.830 | 2,602 | -182 | 0.04% | 715,108 |
| 2007-08-02 | 2007-07-31 | 324.299 | 2,784 | +364 | 0.05% | 902,849 |
| 2007-08-01 | 2007-07-30 | 324.299 | 2,420 | +1,728 | 0.04% | 784,804 |
| 2007-07-26 | 2007-07-24 | 357.279 | 692 | -54 | 0.01% | 247,237 |
| 2007-07-18 | 2007-07-16 | 318.803 | 746 | +327 | 0.01% | 237,827 |
| 2007-07-17 | 2007-07-13 | 313.306 | 419 | +91 | 0.01% | 131,275 |
| 2007-07-06 | 2007-07-04 | 340.789 | 328 | +182 | 0.01% | 111,779 |
| 2007-07-04 | 2007-06-29 | 362.776 | 146 | -364 | 0.00% | 52,965 |
| 2007-06-26 | 2007-06-22 | 357.279 | 510 | 0.01% | 182,212 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy