History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-10-13 | 2025-10-09 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-10-10 | 2025-10-08 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-10-09 | 2025-10-06 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-10-08 | 2025-10-03 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-10-06 | 2025-10-02 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-10-03 | 2025-09-30 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-10-02 | 2025-09-29 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-09-30 | 2025-09-26 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-09-29 | 2025-09-25 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-09-26 | 2025-09-24 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-09-25 | 2025-09-23 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-09-24 | 2025-09-22 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-09-23 | 2025-09-19 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-09-22 | 2025-09-18 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-09-19 | 2025-09-17 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-09-18 | 2025-09-16 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-09-17 | 2025-09-15 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-09-16 | 2025-09-12 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-09-15 | 2025-09-11 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-09-12 | 2025-09-10 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-09-11 | 2025-09-09 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-09-10 | 2025-09-08 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-09-09 | 2025-09-05 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-09-08 | 2025-09-04 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-09-05 | 2025-09-03 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-09-04 | 2025-09-02 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-09-03 | 2025-09-01 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-09-02 | 2025-08-29 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-09-01 | 2025-08-28 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-08-29 | 2025-08-27 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-08-28 | 2025-08-26 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-08-27 | 2025-08-25 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-08-26 | 2025-08-22 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-08-25 | 2025-08-21 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-08-22 | 2025-08-20 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-08-21 | 2025-08-19 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-08-20 | 2025-08-18 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-08-19 | 2025-08-15 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-08-18 | 2025-08-14 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-08-15 | 2025-08-13 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-08-14 | 2025-08-12 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-08-13 | 2025-08-11 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-08-12 | 2025-08-08 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-08-11 | 2025-08-07 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-08-08 | 2025-08-06 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-08-07 | 2025-08-05 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-08-06 | 2025-08-04 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-08-05 | 2025-08-01 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-08-04 | 2025-07-31 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-08-01 | 2025-07-30 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-07-31 | 2025-07-29 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-07-30 | 2025-07-28 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-07-29 | 2025-07-25 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-07-28 | 2025-07-24 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-07-25 | 2025-07-23 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-07-24 | 2025-07-22 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-07-23 | 2025-07-21 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-07-22 | 2025-07-18 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-07-21 | 2025-07-17 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-07-18 | 2025-07-16 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-07-17 | 2025-07-15 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-07-16 | 2025-07-14 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-07-15 | 2025-07-11 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-07-14 | 2025-07-10 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-07-11 | 2025-07-09 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-07-10 | 2025-07-08 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-07-09 | 2025-07-07 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-07-08 | 2025-07-04 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-07-07 | 2025-07-03 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-07-04 | 2025-07-02 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-07-03 | 2025-06-30 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-07-02 | 2025-06-27 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-06-30 | 2025-06-26 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-06-27 | 2025-06-25 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-06-26 | 2025-06-24 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-06-25 | 2025-06-23 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-06-24 | 2025-06-20 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-06-23 | 2025-06-19 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-06-20 | 2025-06-18 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-06-19 | 2025-06-17 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-06-18 | 2025-06-16 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-06-17 | 2025-06-13 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-06-16 | 2025-06-12 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-06-13 | 2025-06-11 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-06-12 | 2025-06-10 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-06-11 | 2025-06-09 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-06-10 | 2025-06-06 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-06-09 | 2025-06-05 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-06-06 | 2025-06-04 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-06-05 | 2025-06-03 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-06-04 | 2025-06-02 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-06-03 | 2025-05-30 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-06-02 | 2025-05-29 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-05-30 | 2025-05-28 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-05-29 | 2025-05-27 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-05-28 | 2025-05-26 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-05-27 | 2025-05-23 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-05-26 | 2025-05-22 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-05-23 | 2025-05-21 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-05-22 | 2025-05-20 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-05-21 | 2025-05-19 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-05-20 | 2025-05-16 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-05-19 | 2025-05-15 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-05-16 | 2025-05-14 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-05-15 | 2025-05-13 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-05-14 | 2025-05-12 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-05-13 | 2025-05-09 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-05-12 | 2025-05-08 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-05-09 | 2025-05-07 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-05-08 | 2025-05-06 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-05-07 | 2025-05-02 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-05-06 | 2025-04-30 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-05-02 | 2025-04-29 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-04-30 | 2025-04-28 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-04-29 | 2025-04-25 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-04-28 | 2025-04-24 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-04-25 | 2025-04-23 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-04-24 | 2025-04-22 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-04-23 | 2025-04-17 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-04-22 | 2025-04-16 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-04-17 | 2025-04-15 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-04-16 | 2025-04-14 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-04-15 | 2025-04-11 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-04-14 | 2025-04-10 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-04-11 | 2025-04-09 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-04-10 | 2025-04-08 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-04-09 | 2025-04-07 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-04-08 | 2025-04-03 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-04-07 | 2025-04-02 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-04-03 | 2025-04-01 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-04-02 | 2025-03-31 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-04-01 | 2025-03-28 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-03-31 | 2025-03-27 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-03-28 | 2025-03-26 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-03-27 | 2025-03-25 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-03-26 | 2025-03-24 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-03-25 | 2025-03-21 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-03-24 | 2025-03-20 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-03-21 | 2025-03-19 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-03-20 | 2025-03-18 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-03-19 | 2025-03-17 | 0.015 | 411,256 | +0 | 0.03% | 6,169 |
| 2025-03-18 | 2025-03-14 | 0.020 | 411,256 | +0 | 0.03% | 8,225 |
| 2025-03-17 | 2025-03-13 | 0.022 | 411,256 | +0 | 0.03% | 9,048 |
| 2025-03-14 | 2025-03-12 | 0.022 | 411,256 | +0 | 0.03% | 9,048 |
| 2025-03-13 | 2025-03-11 | 0.022 | 411,256 | -52,000 | 0.03% | 9,048 |
| 2025-02-17 | 2025-02-13 | 0.068 | 463,256 | -9,000 | 0.03% | 31,501 |
| 2025-02-12 | 2025-02-10 | 0.068 | 472,256 | -56 | 0.03% | 32,113 |
| 2024-11-25 | 2024-11-21 | 0.067 | 472,312 | -5,000 | 0.03% | 31,645 |
| 2024-10-08 | 2024-10-04 | 0.090 | 477,312 | -60,000 | 0.04% | 42,958 |
| 2024-10-07 | 2024-10-03 | 0.085 | 537,312 | +60,000 | 0.04% | 45,672 |
| 2024-03-15 | 2024-03-13 | 0.116 | 477,312 | +200,000 | 0.05% | 55,368 |
| 2023-11-30 | 2023-11-28 | 0.125 | 277,312 | -1,050 | 0.05% | 34,664 |
| 2023-09-20 | 2023-09-18 | 0.690 | 278,362 | -2,000 | 0.05% | 192,070 |
| 2023-06-28 | 2023-06-26 | 0.415 | 280,362 | -30,000 | 0.05% | 116,350 |
| 2023-06-26 | 2023-06-21 | 0.470 | 310,362 | +30,000 | 0.06% | 145,870 |
| 2023-01-16 | 2023-01-12 | 0.214 | 280,362 | -55,000 | 0.19% | 59,997 |
| 2023-01-09 | 2023-01-05 | 0.200 | 335,362 | -10,000 | 0.22% | 67,072 |
| 2023-01-06 | 2023-01-04 | 0.200 | 345,362 | -20,000 | 0.23% | 69,072 |
| 2023-01-05 | 2023-01-03 | 0.200 | 365,362 | -25,000 | 0.24% | 73,072 |
| 2022-12-29 | 2022-12-23 | 0.199 | 390,362 | -85,500 | 0.26% | 77,682 |
| 2022-12-28 | 2022-12-22 | 0.199 | 475,862 | -46,500 | 0.32% | 94,697 |
| 2022-12-22 | 2022-12-20 | 0.199 | 522,362 | -14,000 | 0.35% | 103,950 |
| 2022-12-21 | 2022-12-19 | 0.201 | 536,362 | -54,000 | 0.36% | 107,809 |
| 2022-12-20 | 2022-12-16 | 0.210 | 590,362 | +300,000 | 0.39% | 124,198 |
| 2022-12-19 | 2022-12-15 | 0.196 | 290,362 | +6,040 | 0.19% | 56,864 |
| 2022-12-16 | 2022-12-14 | 0.196 | 284,322 | -12,210 | 0.19% | 55,681 |
| 2022-12-05 | 2022-12-01 | 0.196 | 296,532 | -7,659 | 0.19% | 58,073 |
| 2022-11-21 | 2022-11-17 | 0.196 | 304,191 | -25,531 | 0.20% | 59,572 |
| 2022-11-18 | 2022-11-16 | 0.196 | 329,722 | -110,295 | 0.21% | 64,572 |
| 2022-11-16 | 2022-11-14 | 0.196 | 440,017 | -54,126 | 0.29% | 86,173 |
| 2022-11-15 | 2022-11-11 | 0.196 | 494,143 | -22,978 | 0.32% | 96,773 |
| 2022-10-31 | 2022-10-27 | 0.196 | 517,121 | -67,913 | 0.34% | 101,273 |
| 2022-10-24 | 2022-10-20 | 0.196 | 585,034 | +255,312 | 0.38% | 114,573 |
| 2022-06-27 | 2022-06-23 | 1.253 | 329,722 | +1,532 | 0.24% | 413,264 |
| 2022-05-26 | 2022-05-24 | 1.214 | 328,190 | +2,042 | 0.24% | 398,489 |
| 2022-05-16 | 2022-05-12 | 1.528 | 326,148 | +25,531 | 0.24% | 498,206 |
| 2022-03-25 | 2022-03-23 | 1.763 | 300,617 | +24,000 | 0.22% | 529,853 |
| 2022-03-09 | 2022-03-07 | 1.880 | 276,617 | +6,638 | 0.20% | 520,055 |
| 2022-03-03 | 2022-03-01 | 1.958 | 269,979 | +10,212 | 0.20% | 528,724 |
| 2022-02-17 | 2022-02-15 | 1.958 | 259,767 | +25,531 | 0.19% | 508,725 |
| 2022-01-17 | 2022-01-13 | 2.311 | 234,236 | -30,637 | 0.17% | 541,296 |
| 2022-01-14 | 2022-01-12 | 2.389 | 264,873 | +10,212 | 0.19% | 632,844 |
| 2022-01-11 | 2022-01-07 | 2.370 | 254,661 | +20,425 | 0.19% | 603,458 |
| 2022-01-06 | 2022-01-04 | 2.233 | 234,236 | -25,531 | 0.26% | 522,947 |
| 2021-12-29 | 2021-12-24 | 2.193 | 259,767 | -71,487 | 0.29% | 569,772 |
| 2021-12-17 | 2021-12-15 | 1.998 | 331,254 | -30,637 | 0.37% | 661,699 |
| 2021-12-08 | 2021-12-06 | 2.056 | 361,891 | +25,531 | 0.40% | 744,160 |
| 2021-11-26 | 2021-11-24 | 2.076 | 336,360 | +102,124 | 0.37% | 698,248 |
| 2021-11-05 | 2021-11-03 | 3.016 | 234,236 | -3,063 | 0.26% | 706,438 |
| 2021-11-04 | 2021-11-02 | 2.957 | 237,299 | -5,107 | 0.26% | 701,734 |
| 2021-11-03 | 2021-11-01 | 3.271 | 242,406 | +15,319 | 0.27% | 792,792 |
| 2021-09-03 | 2021-09-01 | 4.994 | 227,087 | +22,978 | 0.25% | 1,134,049 |
| 2021-09-02 | 2021-08-31 | 5.483 | 204,109 | +17,361 | 0.25% | 1,119,231 |
| 2021-09-01 | 2021-08-30 | 6.071 | 186,748 | +2,553 | 0.23% | 1,133,749 |
| 2021-08-30 | 2021-08-26 | 5.483 | 184,195 | -5,106 | 0.22% | 1,010,032 |
| 2021-08-27 | 2021-08-25 | 5.288 | 189,301 | +5,106 | 0.23% | 1,000,959 |
| 2021-08-19 | 2021-08-17 | 5.581 | 184,195 | +5,107 | 0.22% | 1,028,069 |
| 2021-08-17 | 2021-08-13 | 5.679 | 179,088 | +5,106 | 0.22% | 1,017,101 |
| 2021-06-28 | 2021-06-24 | 5.581 | 173,982 | +4,596 | 0.21% | 971,066 |
| 2021-06-09 | 2021-06-07 | 5.973 | 169,386 | +5,106 | 0.22% | 1,011,758 |
| 2021-06-08 | 2021-06-04 | 6.071 | 164,280 | +3,063 | 0.21% | 997,346 |
| 2021-06-07 | 2021-06-03 | 6.267 | 161,217 | -510 | 0.21% | 1,010,323 |
| 2021-05-14 | 2021-05-12 | 6.659 | 161,727 | +8,680 | 0.21% | 1,076,864 |
| 2021-05-12 | 2021-05-10 | 6.756 | 153,047 | +1,532 | 0.20% | 1,034,054 |
| 2021-05-03 | 2021-04-29 | 7.050 | 151,515 | +25,531 | 0.20% | 1,068,212 |
| 2021-04-30 | 2021-04-28 | 7.148 | 125,984 | -2,042 | 0.16% | 900,550 |
| 2021-04-28 | 2021-04-26 | 7.736 | 128,026 | -511 | 0.17% | 990,364 |
| 2021-04-27 | 2021-04-23 | 7.540 | 128,537 | -4,085 | 0.17% | 969,144 |
| 2021-04-26 | 2021-04-22 | 7.148 | 132,622 | +5,107 | 0.17% | 947,999 |
| 2021-04-20 | 2021-04-16 | 6.952 | 127,515 | +2,553 | 0.17% | 886,521 |
| 2021-04-19 | 2021-04-15 | 6.854 | 124,962 | +510 | 0.16% | 856,536 |
| 2021-04-13 | 2021-04-09 | 6.659 | 124,452 | +511 | 0.16% | 828,667 |
| 2021-03-19 | 2021-03-17 | 7.246 | 123,941 | +511 | 0.16% | 898,082 |
| 2021-03-09 | 2021-03-05 | 5.973 | 123,430 | -5,107 | 0.16% | 737,259 |
| 2021-03-02 | 2021-02-26 | 6.169 | 128,537 | +1,022 | 0.17% | 792,936 |
| 2021-02-25 | 2021-02-23 | 7.050 | 127,515 | -6,128 | 0.17% | 899,007 |
| 2021-02-24 | 2021-02-22 | 6.659 | 133,643 | +5,106 | 0.18% | 889,866 |
| 2021-02-23 | 2021-02-19 | 8.029 | 128,537 | +5,617 | 0.17% | 1,032,075 |
| 2021-02-22 | 2021-02-18 | 8.911 | 122,920 | +7,660 | 0.16% | 1,095,301 |
| 2021-02-19 | 2021-02-17 | 9.792 | 115,260 | -9,192 | 0.15% | 1,128,621 |
| 2021-02-18 | 2021-02-16 | 8.519 | 124,452 | -9,191 | 0.16% | 1,060,207 |
| 2021-02-17 | 2021-02-11 | 8.323 | 133,643 | +25,531 | 0.18% | 1,112,332 |
| 2021-01-18 | 2021-01-14 | 6.854 | 108,112 | +2,553 | 0.15% | 741,040 |
| 2021-01-14 | 2021-01-12 | 6.463 | 105,559 | +3,575 | 0.14% | 682,195 |
| 2021-01-11 | 2021-01-07 | 6.659 | 101,984 | +5,617 | 0.14% | 679,064 |
| 2021-01-06 | 2021-01-04 | 6.659 | 96,367 | +13,786 | 0.13% | 641,663 |
| 2021-01-05 | 2020-12-31 | 6.952 | 82,581 | +15,319 | 0.11% | 574,127 |
| 2020-11-30 | 2020-11-26 | 6.854 | 67,262 | -2,553 | 0.09% | 461,039 |
| 2020-11-27 | 2020-11-25 | 6.854 | 69,815 | -2,042 | 0.10% | 478,538 |
| 2020-11-25 | 2020-11-23 | 7.246 | 71,857 | +2,042 | 0.10% | 520,679 |
| 2020-11-20 | 2020-11-18 | 7.344 | 69,815 | -11,234 | 0.10% | 512,719 |
| 2020-11-16 | 2020-11-12 | 7.246 | 81,049 | -4,595 | 0.11% | 587,285 |
| 2020-11-06 | 2020-11-04 | 7.148 | 85,644 | +2,553 | 0.12% | 612,194 |
| 2020-11-03 | 2020-10-30 | 7.344 | 83,091 | +10,212 | 0.12% | 610,218 |
| 2020-10-19 | 2020-10-15 | 7.050 | 72,879 | +2,553 | 0.10% | 513,812 |
| 2020-09-29 | 2020-09-25 | 6.756 | 70,326 | +10,213 | 0.10% | 475,154 |
| 2020-09-21 | 2020-09-17 | 6.952 | 60,113 | -15,319 | 0.09% | 417,923 |
| 2020-09-04 | 2020-09-02 | 8.029 | 75,432 | +9,191 | 0.11% | 605,674 |
| 2020-09-01 | 2020-08-28 | 7.442 | 66,241 | -7,659 | 0.10% | 492,958 |
| 2020-08-31 | 2020-08-27 | 7.246 | 73,900 | +3,574 | 0.11% | 535,483 |
| 2020-08-28 | 2020-08-26 | 7.344 | 70,326 | +9,702 | 0.10% | 516,472 |
| 2020-08-26 | 2020-08-24 | 7.442 | 60,624 | +2,553 | 0.09% | 451,157 |
| 2020-08-25 | 2020-08-21 | 7.246 | 58,071 | -9,701 | 0.08% | 420,785 |
| 2020-08-24 | 2020-08-20 | 7.540 | 67,772 | +6,127 | 0.10% | 510,988 |
| 2020-08-18 | 2020-08-14 | 6.169 | 61,645 | -1,021 | 0.09% | 380,284 |
| 2020-08-17 | 2020-08-13 | 6.463 | 62,666 | +11,233 | 0.09% | 404,991 |
| 2020-08-13 | 2020-08-11 | 5.875 | 51,433 | +5,107 | 0.07% | 302,178 |
| 2020-08-11 | 2020-08-07 | 7.540 | 46,326 | +2,553 | 0.07% | 349,289 |
| 2020-08-06 | 2020-08-04 | 7.931 | 43,773 | +6,127 | 0.06% | 347,185 |
| 2020-07-23 | 2020-07-21 | 7.834 | 37,646 | -1,021 | 0.06% | 294,902 |
| 2020-07-21 | 2020-07-17 | 7.736 | 38,667 | +15,319 | 0.06% | 299,114 |
| 2020-07-20 | 2020-07-16 | 7.736 | 23,348 | +20,425 | 0.03% | 180,612 |
| 2020-07-15 | 2020-07-13 | 8.617 | 2,923 | -511 | 0.00% | 25,187 |
| 2020-07-10 | 2020-07-08 | 7.736 | 3,434 | -1,532 | 0.01% | 26,564 |
| 2020-07-09 | 2020-07-07 | 7.344 | 4,966 | +3,064 | 0.01% | 36,470 |
| 2020-06-30 | 2020-06-26 | 7.442 | 1,902 | -511 | 0.00% | 14,154 |
| 2020-06-29 | 2020-06-24 | 7.344 | 2,413 | +511 | 0.00% | 17,721 |
| 2017-12-11 | 2017-12-07 | 7.148 | 1,902 | -2,553 | 0.00% | 13,596 |
| 2017-12-08 | 2017-12-06 | 7.246 | 4,455 | +2,553 | 0.01% | 32,281 |
| 2017-12-07 | 2017-12-05 | 7.736 | 1,902 | -2,043 | 0.00% | 14,713 |
| 2017-12-06 | 2017-12-04 | 7.246 | 3,945 | +2,043 | 0.01% | 28,586 |
| 2017-11-30 | 2017-11-28 | 12.534 | 1,902 | -1,915 | 0.00% | 23,839 |
| 2017-09-25 | 2017-09-21 | 7.931 | 3,817 | -1,276 | 0.01% | 30,274 |
| 2017-08-14 | 2017-08-10 | 6.854 | 5,093 | -1,149 | 0.01% | 34,909 |
| 2017-08-01 | 2017-07-28 | 6.854 | 6,242 | -1,022 | 0.01% | 42,785 |
| 2017-07-27 | 2017-07-25 | 6.756 | 7,264 | -2,553 | 0.01% | 49,079 |
| 2017-05-16 | 2017-05-12 | 5.954 | 9,817 | -510 | 0.02% | 58,446 |
| 2017-05-10 | 2017-05-08 | 5.640 | 10,327 | -1,915 | 0.02% | 58,246 |
| 2017-05-04 | 2017-04-28 | 5.640 | 12,242 | +1,915 | 0.02% | 69,047 |
| 2017-03-30 | 2017-03-28 | 5.797 | 10,327 | +638 | 0.02% | 59,864 |
| 2017-03-15 | 2017-03-13 | 6.424 | 9,689 | -1,277 | 0.02% | 62,238 |
| 2017-03-13 | 2017-03-09 | 6.267 | 10,966 | -22,850 | 0.02% | 68,722 |
| 2017-03-10 | 2017-03-08 | 6.580 | 33,816 | -1,404 | 0.06% | 222,516 |
| 2017-03-09 | 2017-03-07 | 6.972 | 35,220 | +28,084 | 0.06% | 245,549 |
| 2017-03-06 | 2017-03-02 | 5.797 | 7,136 | -3,830 | 0.01% | 41,366 |
| 2017-03-03 | 2017-03-01 | 6.032 | 10,966 | -2,553 | 0.02% | 66,145 |
| 2017-03-01 | 2017-02-27 | 6.267 | 13,519 | +1,277 | 0.02% | 84,722 |
| 2017-02-24 | 2017-02-22 | 6.189 | 12,242 | -12,766 | 0.02% | 75,760 |
| 2017-02-23 | 2017-02-21 | 6.502 | 25,008 | +15,319 | 0.05% | 162,598 |
| 2017-02-22 | 2017-02-20 | 5.797 | 9,689 | +511 | 0.02% | 56,166 |
| 2017-02-21 | 2017-02-17 | 5.954 | 9,178 | -8,170 | 0.02% | 54,641 |
| 2017-02-16 | 2017-02-14 | 5.327 | 17,348 | +7,787 | 0.03% | 92,410 |
| 2017-01-03 | 2016-12-29 | 5.327 | 9,561 | -22,978 | 0.02% | 50,930 |
| 2016-12-01 | 2016-11-29 | 5.797 | 32,539 | +11,335 | 0.06% | 188,623 |
| 2016-11-28 | 2016-11-24 | 5.640 | 21,204 | -15,191 | 0.06% | 119,594 |
| 2016-11-23 | 2016-11-21 | 5.562 | 36,395 | +15,702 | 0.10% | 202,423 |
| 2016-11-09 | 2016-11-07 | 5.483 | 20,693 | +255 | 0.06% | 113,470 |
| 2016-11-08 | 2016-11-04 | 5.640 | 20,438 | +511 | 0.06% | 115,274 |
| 2016-11-07 | 2016-11-03 | 5.954 | 19,927 | +255 | 0.05% | 118,636 |
| 2016-11-04 | 2016-11-02 | 6.110 | 19,672 | -4,851 | 0.05% | 120,199 |
| 2016-11-03 | 2016-11-01 | 5.954 | 24,523 | -5,234 | 0.07% | 145,998 |
| 2016-11-02 | 2016-10-31 | 5.887 | 29,757 | +1,040 | 0.08% | 175,168 |
| 2016-11-01 | 2016-10-28 | 5.954 | 28,717 | +2,989 | 0.07% | 170,967 |
| 2016-10-26 | 2016-10-24 | 5.686 | 25,728 | -5,979 | 0.06% | 146,288 |
| 2016-10-18 | 2016-10-14 | 5.552 | 31,707 | -30 | 0.07% | 176,042 |
| 2016-10-17 | 2016-10-13 | 5.686 | 31,737 | +5,980 | 0.07% | 180,455 |
| 2016-10-14 | 2016-10-12 | 5.887 | 25,757 | -1,196 | 0.06% | 151,622 |
| 2016-10-11 | 2016-10-06 | 5.753 | 26,953 | +2,989 | 0.06% | 155,056 |
| 2016-10-06 | 2016-10-04 | 5.485 | 23,964 | -5,979 | 0.06% | 131,449 |
| 2016-10-05 | 2016-10-03 | 5.285 | 29,943 | +5,979 | 0.07% | 158,236 |
| 2016-10-04 | 2016-09-30 | 5.485 | 23,964 | -11,959 | 0.06% | 131,449 |
| 2016-09-30 | 2016-09-28 | 5.552 | 35,923 | +11,959 | 0.08% | 199,450 |
| 2016-09-29 | 2016-09-27 | 5.753 | 23,964 | -7,175 | 0.06% | 137,861 |
| 2016-09-28 | 2016-09-26 | 5.686 | 31,139 | +5,980 | 0.07% | 177,054 |
| 2016-09-27 | 2016-09-23 | 5.887 | 25,159 | -13,156 | 0.06% | 148,101 |
| 2016-09-23 | 2016-09-21 | 6.020 | 38,315 | +13,156 | 0.09% | 230,672 |
| 2016-09-21 | 2016-09-19 | 6.020 | 25,159 | -9,717 | 0.06% | 151,467 |
| 2016-09-20 | 2016-09-15 | 5.887 | 34,876 | +2,242 | 0.08% | 205,302 |
| 2016-09-19 | 2016-09-14 | 5.887 | 32,634 | +7,475 | 0.08% | 192,104 |
| 2016-09-14 | 2016-09-12 | 6.020 | 25,159 | -15,548 | 0.06% | 151,467 |
| 2016-09-12 | 2016-09-08 | 6.221 | 40,707 | -1,494 | 0.09% | 253,242 |
| 2016-09-09 | 2016-09-07 | 6.221 | 42,201 | +9,268 | 0.10% | 262,536 |
| 2016-09-08 | 2016-09-06 | 6.422 | 32,933 | -11,212 | 0.08% | 211,488 |
| 2016-09-06 | 2016-09-02 | 5.887 | 44,145 | +11,959 | 0.10% | 259,865 |
| 2016-09-05 | 2016-09-01 | 5.686 | 32,186 | -22,423 | 0.07% | 183,008 |
| 2016-09-02 | 2016-08-31 | 5.954 | 54,609 | +1,495 | 0.13% | 325,115 |
| 2016-08-31 | 2016-08-29 | 6.020 | 53,114 | +21,526 | 0.12% | 319,768 |
| 2016-08-23 | 2016-08-19 | 5.820 | 31,588 | -7,474 | 0.07% | 183,833 |
| 2016-08-22 | 2016-08-18 | 5.887 | 39,062 | +598 | 0.09% | 229,943 |
| 2016-08-19 | 2016-08-17 | 6.288 | 38,464 | +747 | 0.09% | 241,861 |
| 2016-08-18 | 2016-08-16 | 6.689 | 37,717 | +1,346 | 0.09% | 252,302 |
| 2016-08-15 | 2016-08-11 | 7.291 | 36,371 | +1,943 | 0.08% | 265,195 |
| 2016-08-11 | 2016-08-09 | 7.291 | 34,428 | +299 | 0.08% | 251,028 |
| 2016-08-10 | 2016-08-08 | 7.626 | 34,129 | +598 | 0.08% | 260,262 |
| 2016-08-09 | 2016-08-05 | 8.161 | 33,531 | -19,583 | 0.08% | 273,646 |
| 2016-08-08 | 2016-08-04 | 8.161 | 53,114 | -2,392 | 0.12% | 433,463 |
| 2016-08-05 | 2016-08-03 | 8.629 | 55,506 | -16,893 | 0.13% | 478,975 |
| 2016-08-04 | 2016-08-01 | 6.622 | 72,399 | +1,047 | 0.17% | 479,458 |
| 2016-08-03 | 2016-07-29 | 5.954 | 71,352 | +19,583 | 0.17% | 424,795 |
| 2016-08-01 | 2016-07-28 | 7.492 | 51,769 | +48,585 | 0.12% | 387,856 |
| 2016-06-13 | 2016-06-08 | 18.396 | 3,184 | -449 | 0.01% | 58,572 |
| 2016-05-10 | 2016-05-06 | 20.402 | 3,633 | -1,495 | 0.01% | 74,122 |
| 2016-04-19 | 2016-04-15 | 20.737 | 5,128 | -1,494 | 0.01% | 106,339 |
| 2016-04-15 | 2016-04-13 | 20.737 | 6,622 | +896 | 0.02% | 137,320 |
| 2016-04-14 | 2016-04-12 | 20.068 | 5,726 | -448 | 0.02% | 114,909 |
| 2016-04-11 | 2016-04-07 | 23.078 | 6,174 | +299 | 0.02% | 142,485 |
| 2016-03-22 | 2016-03-18 | 18.730 | 5,875 | -598 | 0.02% | 110,040 |
| 2016-03-21 | 2016-03-17 | 19.065 | 6,473 | -448 | 0.02% | 123,405 |
| 2016-03-17 | 2016-03-15 | 16.723 | 6,921 | +299 | 0.02% | 115,742 |
| 2016-03-15 | 2016-03-11 | 14.048 | 6,622 | -1,495 | 0.02% | 93,023 |
| 2016-03-14 | 2016-03-10 | 13.512 | 8,117 | +1,495 | 0.02% | 109,681 |
| 2016-03-11 | 2016-03-09 | 13.780 | 6,622 | -150 | 0.02% | 91,251 |
| 2016-03-08 | 2016-03-04 | 13.646 | 6,772 | +1,196 | 0.02% | 92,412 |
| 2016-03-07 | 2016-03-03 | 13.446 | 5,576 | +149 | 0.02% | 74,972 |
| 2016-03-04 | 2016-03-02 | 13.914 | 5,427 | -6,727 | 0.02% | 75,510 |
| 2016-03-01 | 2016-02-26 | 14.850 | 12,154 | -41,409 | 0.03% | 180,491 |
| 2016-02-29 | 2016-02-25 | 12.710 | 53,563 | +34,383 | 0.15% | 680,772 |
| 2016-02-26 | 2016-02-24 | 16.656 | 19,180 | +5,232 | 0.05% | 319,471 |
| 2016-02-25 | 2016-02-23 | 19.734 | 13,948 | -1,046 | 0.04% | 275,243 |
| 2016-02-19 | 2016-02-17 | 42.812 | 14,994 | -1,495 | 0.04% | 641,919 |
| 2016-02-18 | 2016-02-16 | 42.812 | 16,489 | -2,990 | 0.05% | 705,923 |
| 2016-02-17 | 2016-02-15 | 42.143 | 19,479 | +1,495 | 0.05% | 820,900 |
| 2016-02-16 | 2016-02-12 | 43.481 | 17,984 | +2,990 | 0.05% | 781,957 |
| 2016-02-12 | 2016-02-05 | 46.156 | 14,994 | -2,990 | 0.04% | 692,069 |
| 2016-02-05 | 2016-02-03 | 45.487 | 17,984 | +2,990 | 0.05% | 818,047 |
| 2016-02-04 | 2016-02-02 | 46.156 | 14,994 | +3,887 | 0.04% | 692,069 |
| 2016-02-03 | 2016-02-01 | 46.825 | 11,107 | -8,372 | 0.03% | 520,089 |
| 2016-01-27 | 2016-01-25 | 48.163 | 19,479 | +1,944 | 0.05% | 938,171 |
| 2016-01-26 | 2016-01-22 | 47.494 | 17,535 | +2,391 | 0.05% | 832,812 |
| 2016-01-25 | 2016-01-21 | 46.156 | 15,144 | -1,345 | 0.04% | 698,993 |
| 2016-01-21 | 2016-01-19 | 46.156 | 16,489 | -4,485 | 0.05% | 761,073 |
| 2016-01-20 | 2016-01-18 | 46.156 | 20,974 | +1,495 | 0.06% | 968,085 |
| 2016-01-19 | 2016-01-15 | 47.494 | 19,479 | +1,196 | 0.05% | 925,141 |
| 2016-01-18 | 2016-01-14 | 46.825 | 18,283 | +299 | 0.05% | 856,108 |
| 2016-01-15 | 2016-01-13 | 46.825 | 17,984 | +2,990 | 0.05% | 842,107 |
| 2016-01-12 | 2016-01-08 | 46.825 | 14,994 | -5,531 | 0.04% | 702,099 |
| 2016-01-11 | 2016-01-07 | 46.825 | 20,525 | +2,990 | 0.06% | 961,090 |
| 2015-12-29 | 2015-12-24 | 47.494 | 17,535 | -1,346 | 0.05% | 832,812 |
| 2015-12-28 | 2015-12-22 | 48.163 | 18,881 | +2,841 | 0.05% | 909,370 |
| 2015-12-22 | 2015-12-18 | 46.825 | 16,040 | -3,439 | 0.05% | 751,079 |
| 2015-12-17 | 2015-12-15 | 46.825 | 19,479 | +7,475 | 0.05% | 912,111 |
| 2015-12-16 | 2015-12-14 | 48.163 | 12,004 | -4,485 | 0.03% | 578,151 |
| 2015-12-15 | 2015-12-11 | 47.494 | 16,489 | +1,495 | 0.05% | 783,133 |
| 2015-12-14 | 2015-12-10 | 47.494 | 14,994 | -4,485 | 0.04% | 712,129 |
| 2015-12-11 | 2015-12-09 | 46.825 | 19,479 | +6,727 | 0.05% | 912,111 |
| 2015-12-10 | 2015-12-08 | 48.163 | 12,752 | -3,737 | 0.04% | 614,177 |
| 2015-12-04 | 2015-12-02 | 50.170 | 16,489 | +7,475 | 0.05% | 827,253 |
| 2015-12-03 | 2015-12-01 | 49.501 | 9,014 | -5,980 | 0.03% | 446,203 |
| 2015-12-02 | 2015-11-30 | 48.832 | 14,994 | -2,990 | 0.04% | 732,189 |
| 2015-12-01 | 2015-11-27 | 48.163 | 17,984 | +2,990 | 0.05% | 866,167 |
| 2015-11-27 | 2015-11-25 | 48.832 | 14,994 | -747 | 0.04% | 732,189 |
| 2015-11-26 | 2015-11-24 | 48.163 | 15,741 | -748 | 0.04% | 758,137 |
| 2015-11-24 | 2015-11-20 | 49.501 | 16,489 | +1,495 | 0.05% | 816,223 |
| 2015-11-23 | 2015-11-19 | 49.501 | 14,994 | -1,495 | 0.04% | 742,219 |
| 2015-11-18 | 2015-11-16 | 50.170 | 16,489 | +1,495 | 0.05% | 827,253 |
| 2015-11-17 | 2015-11-13 | 50.839 | 14,994 | -2,990 | 0.04% | 762,279 |
| 2015-11-13 | 2015-11-11 | 51.508 | 17,984 | -1,495 | 0.05% | 926,318 |
| 2015-11-11 | 2015-11-09 | 50.839 | 19,479 | +1,495 | 0.05% | 990,292 |
| 2015-11-10 | 2015-11-06 | 53.515 | 17,984 | -4,933 | 0.05% | 962,408 |
| 2015-11-09 | 2015-11-05 | 50.839 | 22,917 | -1,495 | 0.06% | 1,165,076 |
| 2015-11-05 | 2015-11-03 | 49.501 | 24,412 | +3,438 | 0.07% | 1,208,421 |
| 2015-11-04 | 2015-11-02 | 53.515 | 20,974 | -897 | 0.06% | 1,122,417 |
| 2015-11-03 | 2015-10-30 | 53.515 | 21,871 | -598 | 0.06% | 1,170,420 |
| 2015-11-02 | 2015-10-29 | 53.515 | 22,469 | +1,495 | 0.06% | 1,202,422 |
| 2015-10-27 | 2015-10-23 | 54.184 | 20,974 | -897 | 0.06% | 1,136,447 |
| 2015-10-26 | 2015-10-22 | 49.501 | 21,871 | -2,989 | 0.06% | 1,082,638 |
| 2015-10-20 | 2015-10-16 | 48.832 | 24,860 | +1,494 | 0.07% | 1,213,967 |
| 2015-10-05 | 2015-09-30 | 49.501 | 23,366 | -1,494 | 0.07% | 1,156,642 |
| 2015-10-02 | 2015-09-29 | 47.494 | 24,860 | -1,495 | 0.07% | 1,180,708 |
| 2015-09-30 | 2015-09-25 | 47.494 | 26,355 | +2,989 | 0.07% | 1,251,712 |
| 2015-09-11 | 2015-09-09 | 44.819 | 23,366 | +1,495 | 0.07% | 1,047,230 |
| 2015-09-10 | 2015-09-08 | 43.481 | 21,871 | +598 | 0.06% | 950,966 |
| 2015-09-09 | 2015-09-07 | 44.150 | 21,273 | -598 | 0.06% | 939,195 |
| 2015-09-04 | 2015-09-01 | 44.819 | 21,871 | +1,944 | 0.06% | 980,227 |
| 2015-09-02 | 2015-08-31 | 48.163 | 19,927 | -449 | 0.06% | 959,748 |
| 2015-08-26 | 2015-08-24 | 42.812 | 20,376 | +4,485 | 0.06% | 872,332 |
| 2015-08-25 | 2015-08-21 | 50.839 | 15,891 | -8,969 | 0.04% | 807,882 |
| 2015-08-18 | 2015-08-14 | 56.859 | 24,860 | -598 | 0.07% | 1,413,524 |
| 2015-08-17 | 2015-08-13 | 56.859 | 25,458 | +2,092 | 0.07% | 1,447,525 |
| 2015-08-13 | 2015-08-11 | 58.197 | 23,366 | +748 | 0.07% | 1,359,836 |
| 2015-08-12 | 2015-08-10 | 58.866 | 22,618 | +747 | 0.06% | 1,331,435 |
| 2015-08-11 | 2015-08-07 | 56.190 | 21,871 | -1,495 | 0.06% | 1,228,941 |
| 2015-08-06 | 2015-08-04 | 54.184 | 23,366 | +4,037 | 0.07% | 1,266,054 |
| 2015-08-03 | 2015-07-30 | 56.190 | 19,329 | +3,139 | 0.05% | 1,086,105 |
| 2015-07-30 | 2015-07-28 | 56.859 | 16,190 | +299 | 0.05% | 920,553 |
| 2015-07-28 | 2015-07-24 | 60.204 | 15,891 | +2,990 | 0.04% | 956,702 |
| 2015-07-24 | 2015-07-22 | 58.866 | 12,901 | +747 | 0.04% | 759,432 |
| 2015-07-23 | 2015-07-21 | 60.204 | 12,154 | +748 | 0.03% | 731,720 |
| 2015-07-21 | 2015-07-17 | 60.204 | 11,406 | +3,438 | 0.03% | 686,687 |
| 2015-07-17 | 2015-07-15 | 60.873 | 7,968 | +1,645 | 0.02% | 485,036 |
| 2015-07-16 | 2015-07-14 | 63.549 | 6,323 | +1,793 | 0.02% | 401,818 |
| 2015-07-09 | 2015-07-07 | 52.846 | 4,530 | +2,990 | 0.01% | 239,391 |
| 2015-06-25 | 2015-06-23 | 74.921 | 1,540 | -1,495 | 0.00% | 115,378 |
| 2015-06-22 | 2015-06-18 | 74.252 | 3,035 | -897 | 0.01% | 225,354 |
| 2015-06-19 | 2015-06-17 | 72.245 | 3,932 | +897 | 0.01% | 284,067 |
| 2015-06-12 | 2015-06-10 | 68.900 | 3,035 | -1,046 | 0.01% | 209,112 |
| 2015-06-11 | 2015-06-09 | 71.576 | 4,081 | +1,046 | 0.01% | 292,101 |
| 2015-06-04 | 2015-06-02 | 77.596 | 3,035 | +1,495 | 0.01% | 235,505 |
| 2015-06-02 | 2015-05-29 | 79.603 | 1,540 | -2,392 | 0.00% | 122,589 |
| 2015-05-26 | 2015-05-21 | 78.265 | 3,932 | +299 | 0.01% | 307,739 |
| 2015-05-18 | 2015-05-14 | 73.583 | 3,633 | -299 | 0.01% | 267,326 |
| 2015-05-15 | 2015-05-13 | 68.900 | 3,932 | -1,495 | 0.01% | 270,915 |
| 2015-05-12 | 2015-05-08 | 69.569 | 5,427 | +598 | 0.02% | 377,551 |
| 2015-05-11 | 2015-05-07 | 68.900 | 4,829 | -448 | 0.01% | 332,719 |
| 2015-05-08 | 2015-05-06 | 71.576 | 5,277 | -897 | 0.01% | 377,706 |
| 2015-05-07 | 2015-05-05 | 71.576 | 6,174 | -2,242 | 0.02% | 441,910 |
| 2015-05-06 | 2015-05-04 | 67.562 | 8,416 | -897 | 0.02% | 568,604 |
| 2015-05-05 | 2015-04-30 | 64.218 | 9,313 | -1,495 | 0.03% | 598,059 |
| 2015-05-04 | 2015-04-29 | 63.549 | 10,808 | +2,242 | 0.03% | 686,834 |
| 2015-04-30 | 2015-04-28 | 55.521 | 8,566 | -897 | 0.02% | 475,597 |
| 2015-04-29 | 2015-04-27 | 55.521 | 9,463 | -598 | 0.03% | 525,400 |
| 2015-04-28 | 2015-04-24 | 55.521 | 10,061 | -1,196 | 0.03% | 558,602 |
| 2015-04-27 | 2015-04-23 | 58.197 | 11,257 | -1,196 | 0.03% | 655,126 |
| 2015-04-24 | 2015-04-22 | 58.197 | 12,453 | +2,990 | 0.04% | 724,730 |
| 2015-04-23 | 2015-04-21 | 57.528 | 9,463 | -747 | 0.03% | 544,390 |
| 2015-04-22 | 2015-04-20 | 58.866 | 10,210 | +1,943 | 0.03% | 601,023 |
| 2015-04-21 | 2015-04-17 | 54.184 | 8,267 | +822 | 0.02% | 447,936 |
| 2015-04-20 | 2015-04-16 | 51.508 | 7,445 | +1,346 | 0.02% | 383,476 |
| 2015-04-16 | 2015-04-14 | 49.501 | 6,099 | -748 | 0.02% | 301,907 |
| 2015-04-09 | 2015-04-02 | 38.129 | 6,847 | -448 | 0.02% | 261,071 |
| 2015-04-08 | 2015-04-01 | 39.467 | 7,295 | +1,794 | 0.02% | 287,912 |
| 2015-04-02 | 2015-03-31 | 36.122 | 5,501 | -150 | 0.02% | 198,709 |
| 2015-04-01 | 2015-03-30 | 36.791 | 5,651 | +150 | 0.02% | 207,908 |
| 2015-03-31 | 2015-03-27 | 34.116 | 5,501 | +1,495 | 0.02% | 187,670 |
| 2015-03-30 | 2015-03-26 | 30.102 | 4,006 | -299 | 0.01% | 120,589 |
| 2015-03-25 | 2015-03-23 | 32.443 | 4,305 | +448 | 0.01% | 139,668 |
| 2015-03-19 | 2015-03-17 | 29.768 | 3,857 | -149 | 0.01% | 114,813 |
| 2015-03-18 | 2015-03-16 | 30.436 | 4,006 | -598 | 0.01% | 121,929 |
| 2015-03-17 | 2015-03-13 | 32.109 | 4,604 | +149 | 0.01% | 147,829 |
| 2015-03-16 | 2015-03-12 | 31.774 | 4,455 | -1,495 | 0.01% | 141,555 |
| 2015-03-13 | 2015-03-11 | 30.771 | 5,950 | +748 | 0.02% | 183,087 |
| 2015-03-12 | 2015-03-10 | 28.430 | 5,202 | +1,644 | 0.01% | 147,891 |
| 2015-03-10 | 2015-03-06 | 27.761 | 3,558 | -747 | 0.01% | 98,773 |
| 2015-01-28 | 2015-01-26 | 22.075 | 4,305 | -15 | 0.01% | 95,032 |
| 2014-10-03 | 2014-09-29 | 19.065 | 4,320 | -598 | 0.01% | 82,359 |
| 2014-09-23 | 2014-09-19 | 20.068 | 4,918 | -897 | 0.01% | 98,694 |
| 2014-09-17 | 2014-09-15 | 18.396 | 5,815 | -748 | 0.02% | 106,971 |
| 2014-09-05 | 2014-09-03 | 19.065 | 6,563 | -1,794 | 0.02% | 125,121 |
| 2014-08-14 | 2014-08-12 | 22.744 | 8,357 | +2,841 | 0.02% | 190,069 |
| 2014-08-12 | 2014-08-08 | 20.737 | 5,516 | +299 | 0.02% | 114,385 |
| 2014-08-11 | 2014-08-07 | 20.737 | 5,217 | -299 | 0.02% | 108,185 |
| 2014-07-21 | 2014-07-17 | 19.065 | 5,516 | -75 | 0.02% | 105,160 |
| 2014-06-26 | 2014-06-24 | 18.730 | 5,591 | +299 | 0.02% | 104,720 |
| 2014-06-20 | 2014-06-18 | 19.734 | 5,292 | +448 | 0.02% | 104,430 |
| 2014-06-18 | 2014-06-16 | 19.734 | 4,844 | -448 | 0.01% | 95,589 |
| 2014-05-19 | 2014-05-15 | 19.734 | 5,292 | +598 | 0.02% | 104,430 |
| 2014-02-21 | 2014-02-19 | 18.396 | 4,694 | +299 | 0.01% | 86,349 |
| 2013-12-13 | 2013-12-11 | 18.061 | 4,395 | -150 | 0.01% | 79,379 |
| 2013-12-06 | 2013-12-04 | 18.061 | 4,545 | -448 | 0.01% | 82,088 |
| 2013-12-04 | 2013-12-02 | 18.396 | 4,993 | -747 | 0.01% | 91,850 |
| 2013-12-02 | 2013-11-28 | 18.061 | 5,740 | +149 | 0.02% | 103,671 |
| 2013-11-27 | 2013-11-25 | 19.065 | 5,591 | +448 | 0.02% | 106,590 |
| 2013-11-26 | 2013-11-22 | 18.730 | 5,143 | +748 | 0.01% | 96,329 |
| 2013-10-21 | 2013-10-17 | 18.061 | 4,395 | -299 | 0.01% | 79,379 |
| 2013-10-02 | 2013-09-27 | 20.068 | 4,694 | +299 | 0.01% | 94,199 |
| 2013-09-23 | 2013-09-18 | 19.734 | 4,395 | -150 | 0.01% | 86,729 |
| 2013-09-19 | 2013-09-17 | 20.068 | 4,545 | -896 | 0.01% | 91,209 |
| 2013-09-17 | 2013-09-13 | 20.068 | 5,441 | -598 | 0.02% | 109,190 |
| 2013-09-16 | 2013-09-12 | 20.402 | 6,039 | -897 | 0.02% | 123,211 |
| 2013-09-11 | 2013-09-09 | 19.399 | 6,936 | -748 | 0.02% | 134,552 |
| 2013-09-09 | 2013-09-05 | 19.399 | 7,684 | -1,943 | 0.02% | 149,062 |
| 2013-09-06 | 2013-09-04 | 19.065 | 9,627 | +2,242 | 0.03% | 183,535 |
| 2013-08-30 | 2013-08-28 | 20.402 | 7,385 | +449 | 0.02% | 150,672 |
| 2013-08-29 | 2013-08-27 | 21.406 | 6,936 | -598 | 0.02% | 148,471 |
| 2013-08-27 | 2013-08-23 | 22.075 | 7,534 | +299 | 0.02% | 166,312 |
| 2013-08-16 | 2013-08-13 | 24.416 | 7,235 | -2,542 | 0.02% | 176,650 |
| 2013-08-12 | 2013-08-08 | 25.419 | 9,777 | +150 | 0.03% | 248,526 |
| 2013-08-09 | 2013-08-07 | 26.757 | 9,627 | -22,723 | 0.03% | 257,593 |
| 2013-08-08 | 2013-08-06 | 29.099 | 32,350 | +8,073 | 0.09% | 941,340 |
| 2013-08-07 | 2013-08-05 | 28.764 | 24,277 | +5,979 | 0.07% | 698,307 |
| 2013-08-06 | 2013-08-02 | 27.426 | 18,298 | +6,847 | 0.05% | 501,846 |
| 2013-08-05 | 2013-08-01 | 27.092 | 11,451 | +3,289 | 0.03% | 310,228 |
| 2013-08-02 | 2013-07-31 | 26.757 | 8,162 | -1,196 | 0.02% | 218,393 |
| 2013-08-01 | 2013-07-30 | 26.423 | 9,358 | +1,495 | 0.03% | 247,265 |
| 2013-07-30 | 2013-07-26 | 24.416 | 7,863 | -299 | 0.02% | 191,984 |
| 2013-07-24 | 2013-07-22 | 24.416 | 8,162 | -299 | 0.02% | 199,284 |
| 2013-07-23 | 2013-07-19 | 25.419 | 8,461 | +299 | 0.02% | 215,074 |
| 2013-07-18 | 2013-07-16 | 24.082 | 8,162 | +598 | 0.02% | 196,554 |
| 2013-07-05 | 2013-07-03 | 24.416 | 7,564 | -299 | 0.02% | 184,683 |
| 2013-07-02 | 2013-06-27 | 25.754 | 7,863 | +1,046 | 0.02% | 202,503 |
| 2013-06-21 | 2013-06-19 | 26.423 | 6,817 | +299 | 0.02% | 180,125 |
| 2013-06-20 | 2013-06-18 | 25.085 | 6,518 | -1,046 | 0.02% | 163,504 |
| 2013-06-13 | 2013-06-10 | 23.747 | 7,564 | -299 | 0.02% | 179,623 |
| 2013-06-07 | 2013-06-05 | 26.423 | 7,863 | +897 | 0.02% | 207,763 |
| 2013-06-06 | 2013-06-04 | 27.092 | 6,966 | -150 | 0.02% | 188,722 |
| 2013-06-05 | 2013-06-03 | 26.088 | 7,116 | -149 | 0.02% | 185,645 |
| 2013-06-04 | 2013-05-31 | 24.082 | 7,265 | -6,279 | 0.02% | 174,953 |
| 2013-06-03 | 2013-05-30 | 22.075 | 13,544 | +6,428 | 0.04% | 298,981 |
| 2013-05-31 | 2013-05-29 | 21.071 | 7,116 | -448 | 0.02% | 149,944 |
| 2013-05-30 | 2013-05-28 | 20.737 | 7,564 | -2,542 | 0.02% | 156,854 |
| 2013-05-29 | 2013-05-27 | 19.399 | 10,106 | +2,093 | 0.03% | 196,047 |
| 2013-05-24 | 2013-05-22 | 19.065 | 8,013 | -5,232 | 0.02% | 152,765 |
| 2013-05-23 | 2013-05-21 | 18.396 | 13,245 | -1,644 | 0.04% | 243,651 |
| 2013-05-22 | 2013-05-20 | 18.730 | 14,889 | -4,635 | 0.04% | 278,873 |
| 2013-05-21 | 2013-05-16 | 18.396 | 19,524 | +5,382 | 0.06% | 359,157 |
| 2013-05-20 | 2013-05-15 | 17.392 | 14,142 | -299 | 0.04% | 245,962 |
| 2013-05-16 | 2013-05-14 | 16.054 | 14,441 | +2,840 | 0.04% | 231,842 |
| 2013-05-13 | 2013-05-09 | 16.188 | 11,601 | +897 | 0.03% | 187,799 |
| 2013-05-10 | 2013-05-08 | 16.188 | 10,704 | +2,542 | 0.03% | 173,278 |
| 2013-05-08 | 2013-05-06 | 14.516 | 8,162 | -3,738 | 0.02% | 118,478 |
| 2013-04-26 | 2013-04-24 | 13.780 | 11,900 | +3,738 | 0.04% | 163,982 |
| 2013-04-25 | 2013-04-23 | 13.780 | 8,162 | +598 | 0.02% | 112,473 |
| 2013-04-18 | 2013-04-16 | 13.579 | 7,564 | +747 | 0.02% | 102,714 |
| 2013-04-16 | 2013-04-12 | 13.981 | 6,817 | -897 | 0.02% | 95,307 |
| 2013-04-15 | 2013-04-11 | 13.646 | 7,714 | -598 | 0.02% | 105,267 |
| 2013-04-12 | 2013-04-10 | 12.777 | 8,312 | +598 | 0.02% | 106,199 |
| 2013-04-11 | 2013-04-09 | 12.308 | 7,714 | -299 | 0.02% | 94,947 |
| 2013-04-09 | 2013-04-05 | 12.910 | 8,013 | +748 | 0.02% | 103,451 |
| 2013-04-03 | 2013-03-28 | 13.981 | 7,265 | -299 | 0.02% | 101,570 |
| 2013-03-18 | 2013-03-14 | 13.780 | 7,564 | +598 | 0.02% | 104,232 |
| 2013-02-15 | 2013-02-08 | 13.579 | 6,966 | -150 | 0.02% | 94,594 |
| 2013-02-14 | 2013-02-07 | 13.044 | 7,116 | -1,345 | 0.02% | 92,823 |
| 2013-02-08 | 2013-02-06 | 13.178 | 8,461 | -9,717 | 0.03% | 111,499 |
| 2013-02-07 | 2013-02-05 | 12.710 | 18,178 | +9,717 | 0.05% | 231,038 |
| 2013-01-28 | 2013-01-24 | 14.583 | 8,461 | -748 | 0.03% | 123,385 |
| 2013-01-25 | 2013-01-23 | 13.512 | 9,209 | +748 | 0.03% | 124,436 |
| 2013-01-24 | 2013-01-22 | 14.650 | 8,461 | -598 | 0.03% | 123,951 |
| 2013-01-23 | 2013-01-21 | 11.305 | 9,059 | -1,346 | 0.03% | 102,412 |
| 2013-01-14 | 2013-01-10 | 10.904 | 10,405 | +299 | 0.03% | 113,452 |
| 2013-01-11 | 2013-01-09 | 10.703 | 10,106 | +299 | 0.03% | 108,164 |
| 2013-01-07 | 2013-01-03 | 10.502 | 9,807 | -2,093 | 0.03% | 102,996 |
| 2013-01-04 | 2013-01-02 | 10.368 | 11,900 | -12,108 | 0.04% | 123,385 |
| 2013-01-03 | 2012-12-31 | 10.770 | 24,008 | -15,099 | 0.07% | 258,562 |
| 2013-01-02 | 2012-12-27 | 9.700 | 39,107 | +8,073 | 0.12% | 379,320 |
| 2012-12-21 | 2012-12-19 | 9.298 | 31,034 | -150 | 0.09% | 288,560 |
| 2012-11-16 | 2012-11-14 | 9.833 | 31,184 | -448 | 0.09% | 306,642 |
| 2012-11-13 | 2012-11-09 | 9.700 | 31,632 | -1,047 | 0.09% | 306,816 |
| 2012-11-12 | 2012-11-08 | 9.231 | 32,679 | +748 | 0.10% | 301,669 |
| 2012-11-09 | 2012-11-07 | 9.633 | 31,931 | -1,346 | 0.10% | 307,580 |
| 2012-11-07 | 2012-11-05 | 8.830 | 33,277 | +2,990 | 0.10% | 293,833 |
| 2012-11-05 | 2012-11-01 | 9.298 | 30,287 | +4,933 | 0.09% | 281,614 |
| 2012-10-26 | 2012-10-24 | 9.231 | 25,354 | +1,944 | 0.08% | 234,050 |
| 2012-10-25 | 2012-10-22 | 8.562 | 23,410 | -1,047 | 0.07% | 200,445 |
| 2012-10-24 | 2012-10-19 | 8.429 | 24,457 | +449 | 0.07% | 206,137 |
| 2012-10-16 | 2012-10-12 | 8.295 | 24,008 | -1,495 | 0.07% | 199,141 |
| 2012-10-09 | 2012-10-05 | 8.228 | 25,503 | -1,047 | 0.08% | 209,836 |
| 2012-09-28 | 2012-09-26 | 8.027 | 26,550 | -2,392 | 0.08% | 213,122 |
| 2012-09-27 | 2012-09-25 | 8.429 | 28,942 | +7,176 | 0.09% | 243,939 |
| 2012-09-14 | 2012-09-12 | 8.830 | 21,766 | +747 | 0.07% | 192,192 |
| 2012-09-13 | 2012-09-11 | 9.566 | 21,019 | -3,139 | 0.06% | 201,063 |
| 2012-08-10 | 2012-08-08 | 9.833 | 24,158 | -598 | 0.07% | 237,553 |
| 2012-07-27 | 2012-07-25 | 9.633 | 24,756 | -538 | 0.07% | 238,466 |
| 2012-07-24 | 2012-07-20 | 9.967 | 25,294 | -1,495 | 0.08% | 252,108 |
| 2012-07-23 | 2012-07-19 | 9.900 | 26,789 | +18,746 | 0.08% | 265,217 |
| 2012-07-17 | 2012-07-13 | 10.235 | 8,043 | -1,943 | 0.07% | 82,318 |
| 2012-07-12 | 2012-07-10 | 10.235 | 9,986 | -299 | 0.09% | 102,204 |
| 2012-07-11 | 2012-07-09 | 10.168 | 10,285 | -1,644 | 0.09% | 104,576 |
| 2012-07-09 | 2012-07-05 | 10.235 | 11,929 | -748 | 0.11% | 122,090 |
| 2012-07-04 | 2012-06-29 | 10.101 | 12,677 | -2,541 | 0.11% | 128,049 |
| 2012-06-21 | 2012-06-19 | 10.569 | 15,218 | -4,336 | 0.14% | 160,841 |
| 2012-06-19 | 2012-06-15 | 10.101 | 19,554 | -258 | 0.18% | 197,513 |
| 2012-06-15 | 2012-06-13 | 9.903 | 19,812 | -6,665 | 0.18% | 196,195 |
| 2012-06-12 | 2012-06-08 | 9.969 | 26,477 | -2,727 | 0.23% | 263,945 |
| 2012-05-31 | 2012-05-29 | 10.101 | 29,204 | +303 | 0.26% | 294,987 |
| 2012-05-25 | 2012-05-23 | 10.167 | 28,901 | +455 | 0.26% | 293,834 |
| 2012-05-24 | 2012-05-22 | 10.035 | 28,446 | +606 | 0.25% | 285,452 |
| 2012-05-18 | 2012-05-16 | 10.563 | 27,840 | -758 | 0.25% | 294,075 |
| 2012-05-17 | 2012-05-15 | 10.695 | 28,598 | -14,844 | 0.25% | 305,858 |
| 2012-05-15 | 2012-05-11 | 11.223 | 43,442 | +303 | 0.38% | 487,559 |
| 2012-05-10 | 2012-05-08 | 11.553 | 43,139 | +303 | 0.38% | 498,398 |
| 2012-05-09 | 2012-05-07 | 11.883 | 42,836 | +303 | 0.38% | 509,038 |
| 2012-05-08 | 2012-05-04 | 12.214 | 42,533 | +1,212 | 0.38% | 519,477 |
| 2012-05-07 | 2012-05-03 | 12.214 | 41,321 | +9,542 | 0.37% | 504,674 |
| 2012-05-04 | 2012-05-02 | 13.138 | 31,779 | +3,333 | 0.28% | 417,505 |
| 2012-05-03 | 2012-04-30 | 13.534 | 28,446 | +1,363 | 0.25% | 384,985 |
| 2012-05-02 | 2012-04-27 | 14.524 | 27,083 | +8,482 | 0.24% | 393,358 |
| 2012-04-11 | 2012-04-05 | 21.456 | 18,601 | +455 | 0.16% | 399,106 |
| 2012-04-05 | 2012-04-02 | 20.136 | 18,146 | -1,061 | 0.16% | 365,384 |
| 2012-03-19 | 2012-03-15 | 23.107 | 19,207 | +152 | 0.17% | 443,809 |
| 2012-03-08 | 2012-03-06 | 23.437 | 19,055 | +303 | 0.17% | 446,587 |
| 2012-03-06 | 2012-03-02 | 25.417 | 18,752 | -1,212 | 0.17% | 476,625 |
| 2012-03-05 | 2012-03-01 | 25.747 | 19,964 | -1,969 | 0.18% | 514,021 |
| 2012-03-01 | 2012-02-28 | 26.077 | 21,933 | +1,212 | 0.19% | 571,957 |
| 2012-02-24 | 2012-02-22 | 26.077 | 20,721 | +757 | 0.18% | 540,351 |
| 2012-02-22 | 2012-02-20 | 25.747 | 19,964 | +1,515 | 0.18% | 514,021 |
| 2012-02-17 | 2012-02-15 | 26.408 | 18,449 | +1,212 | 0.16% | 487,193 |
| 2012-02-16 | 2012-02-14 | 26.408 | 17,237 | +908 | 0.15% | 455,187 |
| 2012-02-14 | 2012-02-10 | 25.747 | 16,329 | -3,938 | 0.14% | 420,429 |
| 2012-02-13 | 2012-02-09 | 26.408 | 20,267 | +1,666 | 0.18% | 535,202 |
| 2012-02-10 | 2012-02-08 | 25.087 | 18,601 | +1,515 | 0.16% | 466,647 |
| 2012-02-08 | 2012-02-06 | 24.757 | 17,086 | -1,212 | 0.15% | 423,000 |
| 2012-02-03 | 2012-02-01 | 21.786 | 18,298 | +909 | 0.16% | 398,645 |
| 2012-01-27 | 2012-01-20 | 21.786 | 17,389 | +606 | 0.15% | 378,841 |
| 2012-01-11 | 2012-01-09 | 20.466 | 16,783 | +757 | 0.15% | 343,479 |
| 2012-01-04 | 2011-12-30 | 25.087 | 16,026 | +152 | 0.14% | 402,047 |
| 2011-12-28 | 2011-12-22 | 26.408 | 15,874 | -152 | 0.14% | 419,194 |
| 2011-12-22 | 2011-12-20 | 27.728 | 16,026 | +152 | 0.14% | 444,368 |
| 2011-12-20 | 2011-12-16 | 27.068 | 15,874 | +303 | 0.14% | 429,674 |
| 2011-12-16 | 2011-12-14 | 27.068 | 15,571 | -303 | 0.14% | 421,472 |
| 2011-12-14 | 2011-12-12 | 27.728 | 15,874 | -1,666 | 0.14% | 440,154 |
| 2011-12-08 | 2011-12-06 | 29.048 | 17,540 | +757 | 0.16% | 509,508 |
| 2011-11-30 | 2011-11-28 | 29.709 | 16,783 | +151 | 0.15% | 498,598 |
| 2011-11-29 | 2011-11-25 | 29.709 | 16,632 | +152 | 0.15% | 494,112 |
| 2011-11-28 | 2011-11-24 | 31.029 | 16,480 | +303 | 0.15% | 511,356 |
| 2011-11-25 | 2011-11-23 | 31.359 | 16,177 | -606 | 0.14% | 507,294 |
| 2011-11-23 | 2011-11-21 | 34.330 | 16,783 | +1,212 | 0.15% | 576,158 |
| 2011-11-22 | 2011-11-18 | 34.330 | 15,571 | -606 | 0.14% | 534,550 |
| 2011-11-21 | 2011-11-17 | 33.670 | 16,177 | +1,515 | 0.14% | 544,674 |
| 2011-11-18 | 2011-11-16 | 33.670 | 14,662 | -1,970 | 0.13% | 493,665 |
| 2011-11-15 | 2011-11-11 | 34.330 | 16,632 | -605 | 0.15% | 570,974 |
| 2011-11-11 | 2011-11-09 | 35.650 | 17,237 | -152 | 0.15% | 614,503 |
| 2011-11-10 | 2011-11-08 | 34.990 | 17,389 | +1,818 | 0.15% | 608,442 |
| 2011-11-09 | 2011-11-07 | 34.330 | 15,571 | -1,364 | 0.14% | 534,550 |
| 2011-11-08 | 2011-11-04 | 35.650 | 16,935 | -1,514 | 0.15% | 603,737 |
| 2011-11-07 | 2011-11-03 | 34.330 | 18,449 | +151 | 0.16% | 633,351 |
| 2011-11-04 | 2011-11-02 | 34.990 | 18,298 | -606 | 0.16% | 640,248 |
| 2011-11-03 | 2011-11-01 | 34.990 | 18,904 | +303 | 0.17% | 661,452 |
| 2011-11-02 | 2011-10-31 | 36.310 | 18,601 | -454 | 0.16% | 675,410 |
| 2011-11-01 | 2011-10-28 | 36.971 | 19,055 | +1,818 | 0.17% | 704,475 |
| 2011-10-31 | 2011-10-27 | 34.990 | 17,237 | -7,423 | 0.15% | 603,123 |
| 2011-10-28 | 2011-10-26 | 34.330 | 24,660 | -12,875 | 0.22% | 846,574 |
| 2011-10-27 | 2011-10-25 | 25.747 | 37,535 | -1,817 | 0.33% | 966,428 |
| 2011-10-21 | 2011-10-19 | 26.738 | 39,352 | +151 | 0.35% | 1,052,181 |
| 2011-10-20 | 2011-10-18 | 27.068 | 39,201 | +1,212 | 0.35% | 1,061,083 |
| 2011-10-19 | 2011-10-17 | 30.699 | 37,989 | +4,393 | 0.34% | 1,166,217 |
| 2011-10-18 | 2011-10-14 | 27.398 | 33,596 | -1,667 | 0.30% | 920,458 |
| 2011-10-17 | 2011-10-13 | 29.709 | 35,263 | -1,514 | 0.31% | 1,047,612 |
| 2011-10-14 | 2011-10-12 | 22.116 | 36,777 | +757 | 0.33% | 813,373 |
| 2011-10-11 | 2011-10-07 | 19.806 | 36,020 | -151 | 0.32% | 713,401 |
| 2011-10-10 | 2011-10-06 | 18.485 | 36,171 | +303 | 0.32% | 668,632 |
| 2011-10-06 | 2011-10-03 | 19.806 | 35,868 | +151 | 0.32% | 710,390 |
| 2011-10-04 | 2011-09-30 | 22.116 | 35,717 | +606 | 0.32% | 789,929 |
| 2011-10-03 | 2011-09-28 | 19.145 | 35,111 | +151 | 0.31% | 672,217 |
| 2011-09-30 | 2011-09-27 | 19.145 | 34,960 | -303 | 0.31% | 669,326 |
| 2011-09-21 | 2011-09-19 | 24.097 | 35,263 | +1,515 | 0.31% | 849,729 |
| 2011-09-15 | 2011-09-12 | 25.747 | 33,748 | +152 | 0.30% | 868,923 |
| 2011-09-09 | 2011-09-07 | 26.738 | 33,596 | +151 | 0.30% | 898,279 |
| 2011-08-29 | 2011-08-25 | 30.039 | 33,445 | -151 | 0.30% | 1,004,642 |
| 2011-08-26 | 2011-08-24 | 27.728 | 33,596 | +757 | 0.30% | 931,548 |
| 2011-08-18 | 2011-08-16 | 29.709 | 32,839 | +1,212 | 0.29% | 975,598 |
| 2011-08-15 | 2011-08-11 | 28.718 | 31,627 | -152 | 0.28% | 908,272 |
| 2011-08-10 | 2011-08-08 | 29.709 | 31,779 | +152 | 0.28% | 944,107 |
| 2011-08-08 | 2011-08-04 | 35.650 | 31,627 | -152 | 0.28% | 1,127,510 |
| 2011-08-05 | 2011-08-03 | 36.310 | 31,779 | +303 | 0.28% | 1,153,909 |
| 2011-08-03 | 2011-08-01 | 38.291 | 31,476 | +3,938 | 0.28% | 1,205,247 |
| 2011-08-02 | 2011-07-29 | 40.932 | 27,538 | +2,424 | 0.24% | 1,127,178 |
| 2011-08-01 | 2011-07-28 | 42.912 | 25,114 | +2,878 | 0.22% | 1,077,700 |
| 2011-07-19 | 2011-07-15 | 46.213 | 22,236 | +303 | 0.20% | 1,027,598 |
| 2011-07-15 | 2011-07-13 | 47.534 | 21,933 | -1,060 | 0.19% | 1,042,555 |
| 2011-07-13 | 2011-07-11 | 48.854 | 22,993 | +303 | 0.20% | 1,123,300 |
| 2011-07-12 | 2011-07-08 | 51.495 | 22,690 | -303 | 0.20% | 1,168,416 |
| 2011-07-11 | 2011-07-07 | 50.835 | 22,993 | -303 | 0.20% | 1,168,840 |
| 2011-07-08 | 2011-07-06 | 52.815 | 23,296 | -985 | 0.21% | 1,230,382 |
| 2011-07-07 | 2011-07-05 | 50.174 | 24,281 | -137,491 | 0.21% | 1,218,284 |
| 2011-06-22 | 2011-06-20 | 47.534 | 161,772 | +145,595 | 1.43% | 7,689,611 |
| 2011-06-21 | 2011-06-17 | 49.514 | 16,177 | +166 | 0.14% | 800,991 |
| 2011-06-20 | 2011-06-16 | 52.155 | 16,011 | -15 | 0.14% | 835,053 |
| 2011-06-17 | 2011-06-15 | 53.475 | 16,026 | +1,439 | 0.14% | 856,996 |
| 2011-06-16 | 2011-06-14 | 51.495 | 14,587 | -1,030 | 0.13% | 751,154 |
| 2011-06-14 | 2011-06-10 | 59.417 | 15,617 | +515 | 0.14% | 927,916 |
| 2011-06-13 | 2011-06-09 | 58.097 | 15,102 | +879 | 0.13% | 877,376 |
| 2011-06-10 | 2011-06-08 | 64.038 | 14,223 | +318 | 0.13% | 910,818 |
| 2011-06-09 | 2011-06-07 | 73.281 | 13,905 | +15 | 0.12% | 1,018,973 |
| 2011-06-08 | 2011-06-03 | 75.922 | 13,890 | -424 | 0.12% | 1,054,553 |
| 2011-06-07 | 2011-06-02 | 76.582 | 14,314 | +15 | 0.13% | 1,096,194 |
| 2011-06-03 | 2011-06-01 | 79.223 | 14,299 | -30 | 0.13% | 1,132,806 |
| 2011-06-02 | 2011-05-31 | 79.883 | 14,329 | -379 | 0.13% | 1,144,642 |
| 2011-06-01 | 2011-05-30 | 75.262 | 14,708 | +1,485 | 0.13% | 1,106,947 |
| 2011-05-31 | 2011-05-27 | 83.844 | 13,223 | +1,908 | 0.12% | 1,108,670 |
| 2011-05-30 | 2011-05-26 | 95.727 | 11,315 | -454 | 0.10% | 1,083,156 |
| 2011-05-27 | 2011-05-25 | 95.727 | 11,769 | -273 | 0.10% | 1,126,616 |
| 2011-05-26 | 2011-05-24 | 95.727 | 12,042 | -61 | 0.11% | 1,152,750 |
| 2011-05-25 | 2011-05-23 | 96.388 | 12,103 | -272 | 0.11% | 1,166,580 |
| 2011-05-24 | 2011-05-20 | 97.048 | 12,375 | +1,545 | 0.11% | 1,200,967 |
| 2011-05-19 | 2011-05-17 | 97.708 | 10,830 | -31 | 0.10% | 1,058,178 |
| 2011-05-18 | 2011-05-16 | 97.048 | 10,861 | +152 | 0.10% | 1,054,037 |
| 2011-05-09 | 2011-05-05 | 101.009 | 10,709 | +30 | 0.09% | 1,081,705 |
| 2011-04-29 | 2011-04-27 | 104.970 | 10,679 | -151 | 0.09% | 1,120,976 |
| 2011-04-28 | 2011-04-26 | 104.310 | 10,830 | +151 | 0.10% | 1,129,676 |
| 2011-04-27 | 2011-04-21 | 107.611 | 10,679 | +485 | 0.09% | 1,149,176 |
| 2011-04-26 | 2011-04-20 | 106.951 | 10,194 | -757 | 0.09% | 1,090,255 |
| 2011-04-21 | 2011-04-19 | 104.970 | 10,951 | +424 | 0.10% | 1,149,528 |
| 2011-04-19 | 2011-04-15 | 108.271 | 10,527 | +515 | 0.09% | 1,139,769 |
| 2011-04-18 | 2011-04-14 | 112.232 | 10,012 | -61 | 0.09% | 1,123,669 |
| 2011-04-15 | 2011-04-13 | 110.252 | 10,073 | +651 | 0.09% | 1,110,565 |
| 2011-04-14 | 2011-04-12 | 112.232 | 9,422 | +258 | 0.08% | 1,057,452 |
| 2011-04-13 | 2011-04-11 | 116.854 | 9,164 | -969 | 0.08% | 1,070,846 |
| 2011-04-11 | 2011-04-07 | 103.650 | 10,133 | -455 | 0.09% | 1,050,283 |
| 2011-04-08 | 2011-04-06 | 104.310 | 10,588 | -666 | 0.09% | 1,104,433 |
| 2011-04-07 | 2011-04-04 | 101.009 | 11,254 | +30 | 0.10% | 1,136,755 |
| 2011-04-06 | 2011-04-01 | 102.329 | 11,224 | -1,060 | 0.10% | 1,148,545 |
| 2011-04-04 | 2011-03-31 | 104.310 | 12,284 | +515 | 0.11% | 1,281,343 |
| 2011-04-01 | 2011-03-30 | 96.388 | 11,769 | +151 | 0.10% | 1,134,386 |
| 2011-03-31 | 2011-03-29 | 95.067 | 11,618 | +394 | 0.10% | 1,104,492 |
| 2011-03-30 | 2011-03-28 | 97.048 | 11,224 | -682 | 0.10% | 1,089,265 |
| 2011-03-29 | 2011-03-25 | 97.708 | 11,906 | +1,167 | 0.11% | 1,163,312 |
| 2011-03-28 | 2011-03-24 | 101.009 | 10,739 | +454 | 0.10% | 1,084,735 |
| 2011-03-25 | 2011-03-23 | 99.689 | 10,285 | -651 | 0.09% | 1,025,297 |
| 2011-03-24 | 2011-03-22 | 94.407 | 10,936 | +1,227 | 0.10% | 1,032,436 |
| 2011-03-23 | 2011-03-21 | 100.349 | 9,709 | -152 | 0.09% | 974,286 |
| 2011-03-22 | 2011-03-18 | 98.368 | 9,861 | +758 | 0.09% | 970,009 |
| 2011-03-21 | 2011-03-17 | 98.368 | 9,103 | -76 | 0.08% | 895,446 |
| 2011-03-17 | 2011-03-15 | 101.669 | 9,179 | -106 | 0.08% | 933,221 |
| 2011-03-16 | 2011-03-14 | 107.611 | 9,285 | +303 | 0.08% | 999,167 |
| 2011-03-15 | 2011-03-11 | 109.591 | 8,982 | +136 | 0.08% | 984,350 |
| 2011-03-11 | 2011-03-09 | 110.912 | 8,846 | -30 | 0.08% | 981,126 |
| 2011-03-09 | 2011-03-07 | 110.252 | 8,876 | -364 | 0.08% | 978,593 |
| 2011-03-08 | 2011-03-04 | 113.553 | 9,240 | +364 | 0.08% | 1,049,226 |
| 2011-03-03 | 2011-03-01 | 113.553 | 8,876 | -379 | 0.08% | 1,007,893 |
| 2011-03-01 | 2011-02-25 | 118.834 | 9,255 | -1,666 | 0.08% | 1,099,809 |
| 2011-02-28 | 2011-02-24 | 107.611 | 10,921 | -500 | 0.10% | 1,175,218 |
| 2011-02-25 | 2011-02-23 | 113.553 | 11,421 | +727 | 0.10% | 1,296,884 |
| 2011-02-24 | 2011-02-22 | 118.174 | 10,694 | +76 | 0.09% | 1,263,752 |
| 2011-02-23 | 2011-02-21 | 120.815 | 10,618 | -303 | 0.09% | 1,282,810 |
| 2011-02-22 | 2011-02-18 | 124.776 | 10,921 | +212 | 0.10% | 1,362,676 |
| 2011-02-21 | 2011-02-17 | 126.096 | 10,709 | +212 | 0.09% | 1,350,364 |
| 2011-02-16 | 2011-02-14 | 128.737 | 10,497 | -182 | 0.09% | 1,351,352 |
| 2011-02-15 | 2011-02-11 | 125.436 | 10,679 | -787 | 0.09% | 1,339,531 |
| 2011-02-14 | 2011-02-10 | 125.436 | 11,466 | +181 | 0.10% | 1,438,249 |
| 2011-02-11 | 2011-02-09 | 129.397 | 11,285 | +197 | 0.10% | 1,460,246 |
| 2011-02-10 | 2011-02-08 | 132.698 | 11,088 | +455 | 0.10% | 1,471,356 |
| 2011-02-09 | 2011-02-07 | 134.679 | 10,633 | +151 | 0.09% | 1,432,038 |
| 2011-02-08 | 2011-02-02 | 136.659 | 10,482 | +76 | 0.09% | 1,432,462 |
| 2011-02-01 | 2011-01-28 | 133.358 | 10,406 | +303 | 0.09% | 1,387,726 |
| 2011-01-31 | 2011-01-27 | 131.378 | 10,103 | +60 | 0.09% | 1,327,309 |
| 2011-01-28 | 2011-01-26 | 130.057 | 10,043 | -227 | 0.09% | 1,306,166 |
| 2011-01-27 | 2011-01-25 | 132.698 | 10,270 | -909 | 0.09% | 1,362,809 |
| 2011-01-26 | 2011-01-24 | 133.358 | 11,179 | -30 | 0.10% | 1,490,812 |
| 2011-01-25 | 2011-01-21 | 137.980 | 11,209 | -454 | 0.10% | 1,546,613 |
| 2011-01-24 | 2011-01-20 | 136.659 | 11,663 | +242 | 0.10% | 1,593,856 |
| 2011-01-21 | 2011-01-19 | 141.281 | 11,421 | +1,257 | 0.10% | 1,613,565 |
| 2011-01-20 | 2011-01-18 | 137.319 | 10,164 | -257 | 0.09% | 1,395,714 |
| 2011-01-19 | 2011-01-17 | 141.941 | 10,421 | +424 | 0.11% | 1,479,164 |
| 2011-01-18 | 2011-01-14 | 148.543 | 9,997 | +363 | 0.11% | 1,484,980 |
| 2011-01-17 | 2011-01-13 | 147.222 | 9,634 | +3,348 | 0.10% | 1,418,339 |
| 2011-01-12 | 2011-01-10 | 178.251 | 6,286 | -303 | 0.07% | 1,120,487 |
| 2011-01-10 | 2011-01-06 | 168.348 | 6,589 | +151 | 0.07% | 1,109,247 |
| 2011-01-07 | 2011-01-05 | 174.950 | 6,438 | -151 | 0.07% | 1,126,329 |
| 2011-01-06 | 2011-01-04 | 174.950 | 6,589 | +151 | 0.07% | 1,152,747 |
| 2011-01-03 | 2010-12-29 | 168.348 | 6,438 | +152 | 0.07% | 1,083,826 |
| 2010-12-29 | 2010-12-24 | 168.348 | 6,286 | -152 | 0.07% | 1,058,237 |
| 2010-12-28 | 2010-12-22 | 171.649 | 6,438 | +303 | 0.07% | 1,105,078 |
| 2010-12-23 | 2010-12-21 | 174.950 | 6,135 | +31 | 0.06% | 1,073,319 |
| 2010-12-21 | 2010-12-17 | 178.251 | 6,104 | +151 | 0.06% | 1,088,045 |
| 2010-12-20 | 2010-12-16 | 174.950 | 5,953 | +303 | 0.06% | 1,041,478 |
| 2010-12-16 | 2010-12-14 | 168.348 | 5,650 | -60 | 0.06% | 951,168 |
| 2010-12-08 | 2010-12-06 | 174.950 | 5,710 | +60 | 0.06% | 998,966 |
| 2010-12-01 | 2010-11-29 | 168.348 | 5,650 | -606 | 0.06% | 951,168 |
| 2010-11-26 | 2010-11-24 | 165.047 | 6,256 | +61 | 0.07% | 1,032,536 |
| 2010-11-25 | 2010-11-23 | 163.727 | 6,195 | -61 | 0.07% | 1,014,289 |
| 2010-11-23 | 2010-11-19 | 174.950 | 6,256 | -848 | 0.07% | 1,094,488 |
| 2010-11-22 | 2010-11-18 | 174.950 | 7,104 | +757 | 0.07% | 1,242,846 |
| 2010-11-19 | 2010-11-17 | 174.950 | 6,347 | -151 | 0.07% | 1,110,409 |
| 2010-11-18 | 2010-11-16 | 178.251 | 6,498 | -152 | 0.07% | 1,158,276 |
| 2010-11-17 | 2010-11-15 | 184.853 | 6,650 | +122 | 0.07% | 1,229,273 |
| 2010-11-16 | 2010-11-12 | 171.649 | 6,528 | -243 | 0.07% | 1,120,526 |
| 2010-11-15 | 2010-11-11 | 174.950 | 6,771 | -212 | 0.07% | 1,184,588 |
| 2010-11-12 | 2010-11-10 | 174.950 | 6,983 | +76 | 0.07% | 1,221,677 |
| 2010-11-11 | 2010-11-09 | 178.251 | 6,907 | -106 | 0.07% | 1,231,181 |
| 2010-11-10 | 2010-11-08 | 181.552 | 7,013 | -455 | 0.07% | 1,273,225 |
| 2010-11-09 | 2010-11-05 | 181.552 | 7,468 | +515 | 0.08% | 1,355,831 |
| 2010-11-08 | 2010-11-04 | 184.853 | 6,953 | +1,924 | 0.07% | 1,285,283 |
| 2010-11-05 | 2010-11-03 | 178.251 | 5,029 | -333 | 0.05% | 896,425 |
| 2010-11-04 | 2010-11-02 | 178.251 | 5,362 | +227 | 0.06% | 955,783 |
| 2010-11-03 | 2010-11-01 | 181.552 | 5,135 | +530 | 0.05% | 932,270 |
| 2010-11-01 | 2010-10-28 | 165.047 | 4,605 | +46 | 0.05% | 760,043 |
| 2010-10-29 | 2010-10-27 | 168.348 | 4,559 | +409 | 0.05% | 767,500 |
| 2010-10-28 | 2010-10-26 | 162.407 | 4,150 | +651 | 0.04% | 673,987 |
| 2010-10-27 | 2010-10-25 | 159.106 | 3,499 | -151 | 0.04% | 556,711 |
| 2010-10-26 | 2010-10-22 | 157.125 | 3,650 | +60 | 0.04% | 573,507 |
| 2010-10-25 | 2010-10-21 | 161.086 | 3,590 | +318 | 0.04% | 578,299 |
| 2010-10-20 | 2010-10-18 | 161.746 | 3,272 | -121 | 0.03% | 529,234 |
| 2010-10-19 | 2010-10-15 | 162.407 | 3,393 | -606 | 0.04% | 551,046 |
| 2010-10-18 | 2010-10-14 | 160.426 | 3,999 | -318 | 0.04% | 641,544 |
| 2010-10-15 | 2010-10-13 | 159.766 | 4,317 | +45 | 0.05% | 689,709 |
| 2010-10-13 | 2010-10-11 | 165.047 | 4,272 | +152 | 0.05% | 705,082 |
| 2010-10-12 | 2010-10-08 | 168.348 | 4,120 | +151 | 0.04% | 693,595 |
| 2010-10-11 | 2010-10-07 | 171.649 | 3,969 | -287 | 0.04% | 681,276 |
| 2010-10-08 | 2010-10-06 | 174.950 | 4,256 | +802 | 0.04% | 744,588 |
| 2010-10-07 | 2010-10-05 | 171.649 | 3,454 | -1,832 | 0.04% | 592,876 |
| 2010-10-06 | 2010-10-04 | 178.251 | 5,286 | -303 | 0.06% | 942,235 |
| 2010-10-05 | 2010-09-30 | 168.348 | 5,589 | +969 | 0.06% | 940,899 |
| 2010-10-04 | 2010-09-29 | 159.766 | 4,620 | +2,090 | 0.05% | 738,118 |
| 2010-09-30 | 2010-09-28 | 157.125 | 2,530 | -1,893 | 0.03% | 397,526 |
| 2010-09-29 | 2010-09-27 | 160.426 | 4,423 | -863 | 0.05% | 709,564 |
| 2010-09-28 | 2010-09-24 | 160.426 | 5,286 | -697 | 0.06% | 848,012 |
| 2010-09-27 | 2010-09-22 | 156.465 | 5,983 | -1,212 | 0.06% | 936,129 |
| 2010-09-24 | 2010-09-21 | 157.125 | 7,195 | -1,969 | 0.08% | 1,130,515 |
| 2010-09-22 | 2010-09-20 | 160.426 | 9,164 | +1,136 | 0.10% | 1,470,144 |
| 2010-09-21 | 2010-09-17 | 152.504 | 8,028 | +1,984 | 0.09% | 1,224,300 |
| 2010-09-20 | 2010-09-16 | 149.203 | 6,044 | +1,969 | 0.06% | 901,782 |
| 2010-09-17 | 2010-09-15 | 139.300 | 4,075 | -1,454 | 0.04% | 567,647 |
| 2010-09-16 | 2010-09-14 | 140.620 | 5,529 | +2,303 | 0.06% | 777,490 |
| 2010-09-14 | 2010-09-10 | 135.339 | 3,226 | +333 | 0.03% | 436,603 |
| 2010-09-13 | 2010-09-09 | 135.999 | 2,893 | -576 | 0.03% | 393,445 |
| 2010-09-10 | 2010-09-08 | 133.358 | 3,469 | -136 | 0.04% | 462,620 |
| 2010-09-09 | 2010-09-07 | 132.038 | 3,605 | +303 | 0.04% | 475,997 |
| 2010-09-08 | 2010-09-06 | 136.659 | 3,302 | +136 | 0.04% | 451,249 |
| 2010-08-30 | 2010-08-26 | 130.057 | 3,166 | -121 | 0.03% | 411,761 |
| 2010-08-26 | 2010-08-24 | 132.698 | 3,287 | +364 | 0.04% | 436,179 |
| 2010-08-25 | 2010-08-23 | 135.999 | 2,923 | -212 | 0.03% | 397,525 |
| 2010-08-24 | 2010-08-20 | 137.980 | 3,135 | -182 | 0.03% | 432,566 |
| 2010-08-23 | 2010-08-19 | 131.378 | 3,317 | -212 | 0.04% | 435,780 |
| 2010-08-19 | 2010-08-17 | 128.077 | 3,529 | -303 | 0.04% | 451,983 |
| 2010-08-18 | 2010-08-16 | 128.737 | 3,832 | -303 | 0.04% | 493,320 |
| 2010-08-17 | 2010-08-13 | 130.057 | 4,135 | -455 | 0.04% | 537,787 |
| 2010-08-16 | 2010-08-12 | 129.397 | 4,590 | -393 | 0.05% | 593,933 |
| 2010-08-13 | 2010-08-11 | 130.717 | 4,983 | +454 | 0.05% | 651,365 |
| 2010-08-10 | 2010-08-06 | 128.737 | 4,529 | +606 | 0.05% | 583,050 |
| 2010-08-06 | 2010-08-04 | 132.698 | 3,923 | -303 | 0.04% | 520,575 |
| 2010-08-05 | 2010-08-03 | 130.717 | 4,226 | +303 | 0.05% | 552,412 |
| 2010-08-04 | 2010-08-02 | 134.679 | 3,923 | -697 | 0.04% | 528,344 |
| 2010-08-03 | 2010-07-30 | 126.756 | 4,620 | +424 | 0.05% | 585,614 |
| 2010-08-02 | 2010-07-29 | 128.077 | 4,196 | +273 | 0.05% | 537,410 |
| 2010-07-30 | 2010-07-28 | 127.417 | 3,923 | -152 | 0.04% | 499,855 |
| 2010-07-26 | 2010-07-22 | 122.135 | 4,075 | -272 | 0.04% | 497,700 |
| 2010-07-23 | 2010-07-21 | 121.475 | 4,347 | +272 | 0.05% | 528,051 |
| 2010-07-22 | 2010-07-20 | 121.475 | 4,075 | -454 | 0.04% | 495,010 |
| 2010-07-21 | 2010-07-19 | 120.815 | 4,529 | +151 | 0.05% | 547,170 |
| 2010-07-20 | 2010-07-16 | 123.455 | 4,378 | +303 | 0.05% | 540,488 |
| 2010-07-15 | 2010-07-13 | 125.436 | 4,075 | -227 | 0.04% | 511,152 |
| 2010-07-13 | 2010-07-09 | 126.756 | 4,302 | -303 | 0.05% | 545,306 |
| 2010-07-12 | 2010-07-08 | 123.455 | 4,605 | +121 | 0.05% | 568,512 |
| 2010-07-07 | 2010-07-05 | 118.834 | 4,484 | -151 | 0.05% | 532,852 |
| 2010-06-30 | 2010-06-28 | 128.077 | 4,635 | -606 | 0.05% | 593,636 |
| 2010-06-29 | 2010-06-25 | 129.397 | 5,241 | +606 | 0.06% | 678,170 |
| 2010-06-25 | 2010-06-23 | 131.378 | 4,635 | +121 | 0.05% | 608,936 |
| 2010-06-24 | 2010-06-22 | 133.358 | 4,514 | -45 | 0.05% | 601,979 |
| 2010-06-21 | 2010-06-17 | 134.018 | 4,559 | +30 | 0.05% | 610,990 |
| 2010-06-18 | 2010-06-15 | 133.358 | 4,529 | -424 | 0.05% | 603,980 |
| 2010-06-17 | 2010-06-14 | 130.057 | 4,953 | +424 | 0.05% | 644,174 |
| 2010-06-15 | 2010-06-11 | 125.436 | 4,529 | -303 | 0.05% | 568,100 |
| 2010-06-14 | 2010-06-10 | 124.116 | 4,832 | +303 | 0.05% | 599,727 |
| 2010-06-11 | 2010-06-09 | 124.116 | 4,529 | -576 | 0.05% | 562,120 |
| 2010-06-10 | 2010-06-08 | 125.436 | 5,105 | -181 | 0.06% | 640,351 |
| 2010-06-07 | 2010-06-03 | 132.038 | 5,286 | -228 | 0.06% | 697,952 |
| 2010-06-04 | 2010-06-02 | 129.397 | 5,514 | +228 | 0.06% | 713,496 |
| 2010-06-03 | 2010-06-01 | 130.717 | 5,286 | +606 | 0.06% | 690,973 |
| 2010-06-02 | 2010-05-31 | 131.378 | 4,680 | -61 | 0.05% | 614,848 |
| 2010-06-01 | 2010-05-28 | 134.018 | 4,741 | +363 | 0.05% | 635,381 |
| 2010-05-25 | 2010-05-20 | 129.397 | 4,378 | -136 | 0.05% | 566,501 |
| 2010-05-14 | 2010-05-12 | 147.882 | 4,514 | -151 | 0.05% | 667,541 |
| 2010-05-13 | 2010-05-11 | 151.183 | 4,665 | +151 | 0.05% | 705,270 |
| 2010-05-11 | 2010-05-07 | 149.203 | 4,514 | -91 | 0.05% | 673,501 |
| 2010-05-04 | 2010-04-30 | 163.067 | 4,605 | +546 | 0.05% | 750,922 |
| 2010-05-03 | 2010-04-29 | 161.086 | 4,059 | +151 | 0.04% | 653,849 |
| 2010-04-29 | 2010-04-27 | 164.387 | 3,908 | -151 | 0.04% | 642,425 |
| 2010-04-26 | 2010-04-22 | 168.348 | 4,059 | -606 | 0.04% | 683,326 |
| 2010-04-20 | 2010-04-16 | 165.047 | 4,665 | -152 | 0.05% | 769,946 |
| 2010-04-19 | 2010-04-15 | 171.649 | 4,817 | -333 | 0.05% | 826,834 |
| 2010-04-15 | 2010-04-13 | 178.251 | 5,150 | +15 | 0.06% | 917,993 |
| 2010-04-14 | 2010-04-12 | 181.552 | 5,135 | +712 | 0.06% | 932,270 |
| 2010-04-13 | 2010-04-09 | 171.649 | 4,423 | -666 | 0.05% | 759,205 |
| 2010-04-12 | 2010-04-08 | 174.950 | 5,089 | +212 | 0.06% | 890,321 |
| 2010-04-09 | 2010-04-07 | 165.047 | 4,877 | +590 | 0.05% | 804,936 |
| 2010-04-08 | 2010-04-01 | 159.106 | 4,287 | -151 | 0.05% | 682,086 |
| 2010-04-07 | 2010-03-31 | 161.746 | 4,438 | -606 | 0.05% | 717,831 |
| 2010-04-01 | 2010-03-30 | 160.426 | 5,044 | +969 | 0.06% | 809,189 |
| 2010-03-25 | 2010-03-23 | 154.484 | 4,075 | +606 | 0.04% | 629,524 |
| 2010-03-24 | 2010-03-22 | 153.824 | 3,469 | -787 | 0.04% | 533,616 |
| 2010-03-22 | 2010-03-18 | 145.242 | 4,256 | +181 | 0.05% | 618,149 |
| 2010-03-19 | 2010-03-17 | 143.921 | 4,075 | +606 | 0.04% | 586,479 |
| 2010-03-16 | 2010-03-12 | 149.203 | 3,469 | +303 | 0.04% | 517,585 |
| 2010-03-15 | 2010-03-11 | 151.844 | 3,166 | -151 | 0.03% | 480,737 |
| 2010-03-12 | 2010-03-10 | 147.882 | 3,317 | +151 | 0.04% | 490,526 |
| 2010-03-11 | 2010-03-09 | 141.281 | 3,166 | -212 | 0.03% | 447,294 |
| 2010-03-10 | 2010-03-08 | 141.941 | 3,378 | +212 | 0.04% | 479,476 |
| 2010-03-08 | 2010-03-04 | 143.261 | 3,166 | -454 | 0.04% | 453,565 |
| 2010-03-05 | 2010-03-03 | 141.281 | 3,620 | +76 | 0.04% | 511,435 |
| 2010-03-03 | 2010-03-01 | 149.203 | 3,544 | -122 | 0.04% | 528,775 |
| 2010-03-02 | 2010-02-26 | 151.183 | 3,666 | -636 | 0.04% | 554,238 |
| 2010-02-26 | 2010-02-24 | 156.465 | 4,302 | +1,061 | 0.05% | 673,112 |
| 2010-02-22 | 2010-02-18 | 155.145 | 3,241 | +15 | 0.04% | 502,823 |
| 2010-02-09 | 2010-02-05 | 149.203 | 3,226 | +75 | 0.04% | 481,328 |
| 2010-02-03 | 2010-02-01 | 151.844 | 3,151 | -15 | 0.04% | 478,459 |
| 2010-01-29 | 2010-01-27 | 155.145 | 3,166 | +15 | 0.04% | 491,187 |
| 2010-01-26 | 2010-01-22 | 171.649 | 3,151 | -30 | 0.04% | 540,867 |
| 2010-01-25 | 2010-01-21 | 174.950 | 3,181 | -242 | 0.04% | 556,517 |
| 2010-01-22 | 2010-01-20 | 178.251 | 3,423 | +151 | 0.04% | 610,154 |
| 2010-01-21 | 2010-01-19 | 181.552 | 3,272 | +182 | 0.04% | 594,038 |
| 2010-01-20 | 2010-01-18 | 184.853 | 3,090 | +288 | 0.04% | 571,196 |
| 2010-01-19 | 2010-01-15 | 178.251 | 2,802 | +60 | 0.03% | 499,460 |
| 2010-01-15 | 2010-01-13 | 174.950 | 2,742 | +152 | 0.03% | 479,713 |
| 2010-01-14 | 2010-01-12 | 178.251 | 2,590 | -121 | 0.03% | 461,670 |
| 2010-01-12 | 2010-01-08 | 168.348 | 2,711 | -46 | 0.03% | 456,392 |
| 2010-01-08 | 2010-01-06 | 171.649 | 2,757 | +243 | 0.03% | 473,237 |
| 2010-01-07 | 2010-01-05 | 171.649 | 2,514 | +30 | 0.03% | 431,526 |
| 2010-01-05 | 2009-12-31 | 160.426 | 2,484 | -46 | 0.03% | 398,498 |
| 2009-12-29 | 2009-12-24 | 165.047 | 2,530 | +46 | 0.03% | 417,570 |
| 2009-12-28 | 2009-12-22 | 163.727 | 2,484 | -682 | 0.03% | 406,698 |
| 2009-12-23 | 2009-12-21 | 165.047 | 3,166 | +621 | 0.04% | 522,540 |
| 2009-12-22 | 2009-12-18 | 162.407 | 2,545 | -151 | 0.03% | 413,325 |
| 2009-12-21 | 2009-12-17 | 163.727 | 2,696 | +151 | 0.03% | 441,408 |
| 2009-12-18 | 2009-12-16 | 171.649 | 2,545 | -1,439 | 0.03% | 436,847 |
| 2009-12-16 | 2009-12-14 | 168.348 | 3,984 | +1,606 | 0.05% | 670,700 |
| 2009-12-15 | 2009-12-11 | 165.047 | 2,378 | +45 | 0.03% | 392,483 |
| 2009-12-14 | 2009-12-10 | 163.067 | 2,333 | -454 | 0.03% | 380,435 |
| 2009-12-11 | 2009-12-09 | 168.348 | 2,787 | +515 | 0.03% | 469,187 |
| 2009-12-10 | 2009-12-08 | 178.251 | 2,272 | -61 | 0.03% | 404,987 |
| 2009-12-09 | 2009-12-07 | 181.552 | 2,333 | -3,802 | 0.03% | 423,561 |
| 2009-12-08 | 2009-12-04 | 181.552 | 6,135 | +3,590 | 0.07% | 1,113,822 |
| 2009-12-07 | 2009-12-03 | 159.766 | 2,545 | -151 | 0.03% | 406,604 |
| 2009-12-04 | 2009-12-02 | 160.426 | 2,696 | -1,000 | 0.03% | 432,509 |
| 2009-12-03 | 2009-12-01 | 157.785 | 3,696 | -303 | 0.04% | 583,174 |
| 2009-12-02 | 2009-11-30 | 156.465 | 3,999 | +1,666 | 0.05% | 625,703 |
| 2009-12-01 | 2009-11-27 | 149.203 | 2,333 | -439 | 0.03% | 348,090 |
| 2009-11-30 | 2009-11-26 | 162.407 | 2,772 | -712 | 0.03% | 450,191 |
| 2009-11-27 | 2009-11-25 | 164.387 | 3,484 | -3,756 | 0.04% | 572,725 |
| 2009-11-26 | 2009-11-24 | 168.348 | 7,240 | +3,377 | 0.09% | 1,218,842 |
| 2009-11-25 | 2009-11-23 | 151.183 | 3,863 | -1,772 | 0.05% | 584,021 |
| 2009-11-24 | 2009-11-20 | 149.203 | 5,635 | +1,742 | 0.07% | 840,758 |
| 2009-11-23 | 2009-11-19 | 140.620 | 3,893 | +485 | 0.05% | 547,435 |
| 2009-11-19 | 2009-11-17 | 137.319 | 3,408 | -182 | 0.04% | 467,984 |
| 2009-11-18 | 2009-11-16 | 141.941 | 3,590 | -182 | 0.04% | 509,567 |
| 2009-11-17 | 2009-11-13 | 141.941 | 3,772 | +515 | 0.04% | 535,400 |
| 2009-11-16 | 2009-11-12 | 137.319 | 3,257 | -151 | 0.04% | 447,249 |
| 2009-11-13 | 2009-11-11 | 137.980 | 3,408 | +151 | 0.04% | 470,234 |
| 2009-11-12 | 2009-11-10 | 138.640 | 3,257 | -333 | 0.04% | 451,550 |
| 2009-11-11 | 2009-11-09 | 141.941 | 3,590 | +1,212 | 0.04% | 509,567 |
| 2009-11-09 | 2009-11-05 | 121.475 | 2,378 | +303 | 0.03% | 288,867 |
| 2009-11-06 | 2009-11-04 | 118.834 | 2,075 | -303 | 0.02% | 246,581 |
| 2009-11-05 | 2009-11-03 | 115.533 | 2,378 | +303 | 0.03% | 274,738 |
| 2009-11-03 | 2009-10-30 | 122.795 | 2,075 | -303 | 0.02% | 254,800 |
| 2009-10-30 | 2009-10-28 | 124.776 | 2,378 | +454 | 0.03% | 296,717 |
| 2009-10-29 | 2009-10-27 | 130.057 | 1,924 | +106 | 0.02% | 250,230 |
| 2009-10-28 | 2009-10-23 | 126.096 | 1,818 | +409 | 0.02% | 229,243 |
| 2009-10-27 | 2009-10-22 | 118.174 | 1,409 | -1,469 | 0.02% | 166,507 |
| 2009-10-23 | 2009-10-21 | 113.553 | 2,878 | +606 | 0.03% | 326,804 |
| 2009-10-20 | 2009-10-16 | 116.854 | 2,272 | +682 | 0.03% | 265,491 |
| 2009-10-15 | 2009-10-13 | 114.873 | 1,590 | +151 | 0.02% | 182,648 |
| 2009-10-13 | 2009-10-09 | 118.174 | 1,439 | -151 | 0.02% | 170,052 |
| 2009-10-12 | 2009-10-08 | 118.834 | 1,590 | +454 | 0.02% | 188,946 |
| 2009-10-06 | 2009-10-02 | 114.213 | 1,136 | -303 | 0.01% | 129,746 |
| 2009-10-02 | 2009-09-29 | 118.834 | 1,439 | -303 | 0.02% | 171,002 |
| 2009-09-30 | 2009-09-28 | 112.232 | 1,742 | +76 | 0.02% | 195,508 |
| 2009-09-29 | 2009-09-25 | 116.193 | 1,666 | -76 | 0.02% | 193,578 |
| 2009-09-28 | 2009-09-24 | 117.514 | 1,742 | +303 | 0.02% | 204,709 |
| 2009-09-25 | 2009-09-23 | 118.834 | 1,439 | +151 | 0.02% | 171,002 |
| 2009-09-24 | 2009-09-22 | 121.475 | 1,288 | -378 | 0.02% | 156,460 |
| 2009-09-23 | 2009-09-21 | 123.455 | 1,666 | +378 | 0.02% | 205,677 |
| 2009-09-18 | 2009-09-16 | 134.018 | 1,288 | +137 | 0.02% | 172,616 |
| 2009-09-10 | 2009-09-08 | 135.339 | 1,151 | +151 | 0.01% | 155,775 |
| 2009-09-09 | 2009-09-07 | 139.960 | 1,000 | -757 | 0.01% | 139,960 |
| 2009-09-08 | 2009-09-04 | 126.756 | 1,757 | +151 | 0.02% | 222,711 |
| 2009-09-07 | 2009-09-03 | 128.737 | 1,606 | +31 | 0.02% | 206,752 |
| 2009-09-04 | 2009-09-02 | 128.737 | 1,575 | +424 | 0.02% | 202,761 |
| 2009-09-03 | 2009-09-01 | 132.038 | 1,151 | +727 | 0.01% | 151,976 |
| 2009-09-02 | 2009-08-31 | 129.397 | 424 | +121 | 0.00% | 54,864 |
| 2009-09-01 | 2009-08-28 | 134.018 | 303 | -363 | 0.00% | 40,608 |
| 2009-08-31 | 2009-08-27 | 126.756 | 666 | +393 | 0.01% | 84,420 |
| 2009-08-28 | 2009-08-26 | 121.475 | 273 | -606 | 0.00% | 33,163 |
| 2009-08-27 | 2009-08-25 | 109.591 | 879 | +303 | 0.01% | 96,331 |
| 2009-08-26 | 2009-08-24 | 108.271 | 576 | +152 | 0.01% | 62,364 |
| 2009-08-25 | 2009-08-21 | 108.271 | 424 | -152 | 0.00% | 45,907 |
| 2009-08-24 | 2009-08-20 | 102.990 | 576 | +152 | 0.01% | 59,322 |
| 2009-08-21 | 2009-08-19 | 104.970 | 424 | -152 | 0.00% | 44,507 |
| 2009-08-20 | 2009-08-18 | 101.009 | 576 | +303 | 0.01% | 58,181 |
| 2009-08-19 | 2009-08-17 | 111.572 | 273 | +80 | 0.00% | 30,459 |
| 2009-08-13 | 2009-08-11 | 137.319 | 193 | -197 | 0.00% | 26,503 |
| 2009-08-12 | 2009-08-10 | 138.640 | 390 | +197 | 0.01% | 54,070 |
| 2009-08-07 | 2009-08-05 | 143.261 | 193 | -318 | 0.00% | 27,649 |
| 2009-08-06 | 2009-08-04 | 151.844 | 511 | -137 | 0.01% | 77,592 |
| 2009-08-05 | 2009-08-03 | 128.077 | 648 | +303 | 0.01% | 82,994 |
| 2009-07-30 | 2009-07-28 | 129.397 | 345 | +152 | 0.01% | 44,642 |
| 2009-07-07 | 2009-07-03 | 114.879 | 193 | -39 | 0.00% | 22,172 |
| 2009-07-03 | 2009-06-30 | 115.429 | 232 | -182 | 0.00% | 26,779 |
| 2009-06-30 | 2009-06-26 | 111.581 | 414 | -546 | 0.01% | 46,195 |
| 2009-06-29 | 2009-06-25 | 113.780 | 960 | +728 | 0.01% | 109,228 |
| 2009-06-22 | 2009-06-18 | 112.131 | 232 | -273 | 0.00% | 26,014 |
| 2009-06-11 | 2009-06-09 | 135.766 | 505 | -327 | 0.01% | 68,562 |
| 2009-06-10 | 2009-06-08 | 140.163 | 832 | -255 | 0.01% | 116,616 |
| 2009-06-09 | 2009-06-05 | 142.912 | 1,087 | +36 | 0.02% | 155,345 |
| 2009-06-04 | 2009-06-02 | 130.819 | 1,051 | -183 | 0.02% | 137,491 |
| 2009-05-26 | 2009-05-22 | 117.627 | 1,234 | +691 | 0.02% | 145,152 |
| 2009-05-21 | 2009-05-19 | 115.429 | 543 | +273 | 0.01% | 62,678 |
| 2009-05-19 | 2009-05-15 | 114.879 | 270 | -364 | 0.00% | 31,017 |
| 2009-05-18 | 2009-05-14 | 108.833 | 634 | -36 | 0.01% | 69,000 |
| 2009-05-15 | 2009-05-13 | 110.482 | 670 | +400 | 0.01% | 74,023 |
| 2009-05-14 | 2009-05-12 | 108.833 | 270 | -182 | 0.00% | 29,385 |
| 2009-05-13 | 2009-05-11 | 102.786 | 452 | -255 | 0.01% | 46,459 |
| 2009-05-12 | 2009-05-08 | 99.488 | 707 | +291 | 0.01% | 70,338 |
| 2009-05-07 | 2009-05-05 | 100.038 | 416 | -655 | 0.01% | 41,616 |
| 2009-05-06 | 2009-05-04 | 96.190 | 1,071 | -364 | 0.02% | 103,020 |
| 2009-05-04 | 2009-04-29 | 89.045 | 1,435 | +292 | 0.02% | 127,779 |
| 2009-04-30 | 2009-04-28 | 90.694 | 1,143 | +181 | 0.02% | 103,663 |
| 2009-04-21 | 2009-04-17 | 112.131 | 962 | +182 | 0.01% | 107,870 |
| 2009-03-16 | 2009-03-12 | 92.893 | 780 | -109 | 0.01% | 72,456 |
| 2009-03-13 | 2009-03-11 | 90.694 | 889 | -36 | 0.01% | 80,627 |
| 2009-03-11 | 2009-03-09 | 88.495 | 925 | +36 | 0.01% | 81,858 |
| 2009-03-10 | 2009-03-06 | 82.999 | 889 | -200 | 0.01% | 73,786 |
| 2009-03-09 | 2009-03-05 | 93.992 | 1,089 | +37 | 0.02% | 102,357 |
| 2009-03-06 | 2009-03-04 | 97.839 | 1,052 | -182 | 0.02% | 102,927 |
| 2009-03-04 | 2009-03-02 | 92.343 | 1,234 | +454 | 0.02% | 113,951 |
| 2009-02-26 | 2009-02-24 | 96.190 | 780 | -54 | 0.01% | 75,029 |
| 2009-02-23 | 2009-02-19 | 100.038 | 834 | -55 | 0.01% | 83,432 |
| 2009-02-20 | 2009-02-18 | 98.939 | 889 | -436 | 0.01% | 87,957 |
| 2009-02-19 | 2009-02-17 | 100.038 | 1,325 | -364 | 0.02% | 132,550 |
| 2009-02-11 | 2009-02-09 | 98.939 | 1,689 | -91 | 0.02% | 167,108 |
| 2009-02-10 | 2009-02-06 | 98.939 | 1,780 | +91 | 0.03% | 176,111 |
| 2009-02-09 | 2009-02-05 | 97.839 | 1,689 | -310 | 0.02% | 165,251 |
| 2009-02-06 | 2009-02-04 | 102.237 | 1,999 | -345 | 0.03% | 204,371 |
| 2009-02-05 | 2009-02-03 | 98.939 | 2,344 | +764 | 0.03% | 231,913 |
| 2009-02-04 | 2009-02-02 | 94.542 | 1,580 | -218 | 0.02% | 149,376 |
| 2009-02-03 | 2009-01-30 | 95.641 | 1,798 | +18 | 0.03% | 171,962 |
| 2009-02-02 | 2009-01-29 | 95.641 | 1,780 | -18 | 0.03% | 170,241 |
| 2009-01-30 | 2009-01-23 | 100.038 | 1,798 | +72 | 0.03% | 179,869 |
| 2009-01-29 | 2009-01-22 | 103.336 | 1,726 | +37 | 0.03% | 178,358 |
| 2009-01-23 | 2009-01-21 | 109.932 | 1,689 | +909 | 0.02% | 185,675 |
| 2009-01-13 | 2009-01-09 | 125.322 | 780 | -127 | 0.01% | 97,752 |
| 2009-01-12 | 2009-01-08 | 111.581 | 907 | +127 | 0.01% | 101,204 |
| 2009-01-07 | 2009-01-05 | 109.932 | 780 | -254 | 0.01% | 85,747 |
| 2009-01-06 | 2009-01-02 | 103.336 | 1,034 | +18 | 0.02% | 106,849 |
| 2009-01-02 | 2008-12-29 | 104.435 | 1,016 | -36 | 0.01% | 106,106 |
| 2008-12-30 | 2008-12-24 | 109.932 | 1,052 | +272 | 0.02% | 115,648 |
| 2008-11-26 | 2008-11-24 | 118.177 | 780 | -309 | 0.01% | 92,178 |
| 2008-11-25 | 2008-11-21 | 116.528 | 1,089 | +309 | 0.02% | 126,899 |
| 2008-09-12 | 2008-09-10 | 233.605 | 780 | -54 | 0.01% | 182,212 |
| 2008-09-11 | 2008-09-09 | 233.605 | 834 | +54 | 0.01% | 194,827 |
| 2008-06-10 | 2008-06-05 | 280.327 | 780 | -909 | 0.01% | 218,655 |
| 2008-06-06 | 2008-06-04 | 272.082 | 1,689 | +909 | 0.03% | 459,546 |
| 2008-06-05 | 2008-06-03 | 269.333 | 780 | -363 | 0.01% | 210,080 |
| 2008-05-13 | 2008-05-08 | 266.585 | 1,143 | -583 | 0.02% | 304,707 |
| 2008-05-09 | 2008-05-07 | 247.347 | 1,726 | -545 | 0.03% | 426,921 |
| 2008-05-08 | 2008-05-06 | 247.347 | 2,271 | -273 | 0.03% | 561,725 |
| 2008-05-07 | 2008-05-05 | 250.095 | 2,544 | +273 | 0.04% | 636,242 |
| 2008-04-30 | 2008-04-28 | 233.605 | 2,271 | +363 | 0.03% | 530,518 |
| 2008-04-29 | 2008-04-25 | 214.367 | 1,908 | -109 | 0.03% | 409,013 |
| 2008-04-25 | 2008-04-23 | 211.619 | 2,017 | +91 | 0.03% | 426,836 |
| 2008-04-23 | 2008-04-21 | 203.374 | 1,926 | -91 | 0.03% | 391,699 |
| 2008-04-16 | 2008-04-14 | 203.374 | 2,017 | +109 | 0.03% | 410,206 |
| 2008-04-11 | 2008-04-09 | 208.871 | 1,908 | -145 | 0.03% | 398,525 |
| 2008-04-10 | 2008-04-08 | 211.619 | 2,053 | -237 | 0.03% | 434,454 |
| 2008-04-07 | 2008-04-02 | 200.626 | 2,290 | -36 | 0.03% | 459,433 |
| 2008-04-02 | 2008-03-31 | 181.388 | 2,326 | -91 | 0.04% | 421,908 |
| 2008-03-31 | 2008-03-27 | 170.395 | 2,417 | -91 | 0.04% | 411,844 |
| 2008-03-26 | 2008-03-20 | 167.646 | 2,508 | -509 | 0.04% | 420,457 |
| 2008-03-25 | 2008-03-19 | 151.156 | 3,017 | +382 | 0.05% | 456,039 |
| 2008-03-20 | 2008-03-18 | 189.633 | 2,635 | -37 | 0.04% | 499,682 |
| 2008-03-19 | 2008-03-17 | 186.884 | 2,672 | +37 | 0.04% | 499,355 |
| 2008-03-07 | 2008-03-05 | 214.367 | 2,635 | +127 | 0.04% | 564,858 |
| 2008-03-06 | 2008-03-04 | 219.864 | 2,508 | +200 | 0.04% | 551,419 |
| 2008-03-05 | 2008-03-03 | 225.361 | 2,308 | +146 | 0.03% | 520,132 |
| 2008-03-04 | 2008-02-29 | 233.605 | 2,162 | +254 | 0.03% | 505,055 |
| 2008-02-29 | 2008-02-27 | 211.619 | 1,908 | +37 | 0.03% | 403,769 |
| 2008-02-25 | 2008-02-21 | 206.122 | 1,871 | -364 | 0.03% | 385,655 |
| 2008-02-22 | 2008-02-20 | 195.129 | 2,235 | -182 | 0.03% | 436,114 |
| 2008-02-21 | 2008-02-19 | 197.878 | 2,417 | +364 | 0.04% | 478,270 |
| 2008-02-20 | 2008-02-18 | 184.136 | 2,053 | -546 | 0.03% | 378,031 |
| 2008-02-19 | 2008-02-15 | 178.639 | 2,599 | +237 | 0.04% | 464,284 |
| 2008-02-18 | 2008-02-14 | 181.388 | 2,362 | +91 | 0.04% | 428,438 |
| 2008-02-15 | 2008-02-13 | 175.891 | 2,271 | +182 | 0.03% | 399,449 |
| 2008-02-13 | 2008-02-11 | 184.136 | 2,089 | -91 | 0.03% | 384,660 |
| 2008-02-12 | 2008-02-06 | 186.884 | 2,180 | -55 | 0.03% | 407,408 |
| 2008-02-11 | 2008-02-04 | 192.381 | 2,235 | +364 | 0.03% | 429,971 |
| 2008-01-25 | 2008-01-23 | 203.374 | 1,871 | -182 | 0.03% | 380,513 |
| 2008-01-24 | 2008-01-22 | 192.381 | 2,053 | -55 | 0.03% | 394,958 |
| 2008-01-18 | 2008-01-16 | 211.619 | 2,108 | -182 | 0.03% | 446,093 |
| 2008-01-04 | 2008-01-02 | 233.605 | 2,290 | -254 | 0.03% | 534,957 |
| 2008-01-03 | 2007-12-31 | 225.361 | 2,544 | +145 | 0.04% | 573,317 |
| 2007-12-27 | 2007-12-20 | 219.864 | 2,399 | -127 | 0.04% | 527,454 |
| 2007-12-20 | 2007-12-18 | 222.612 | 2,526 | +182 | 0.04% | 562,319 |
| 2007-12-19 | 2007-12-17 | 230.857 | 2,344 | -91 | 0.04% | 541,129 |
| 2007-12-18 | 2007-12-14 | 241.850 | 2,435 | -164 | 0.04% | 588,906 |
| 2007-12-17 | 2007-12-13 | 244.599 | 2,599 | -54 | 0.04% | 635,712 |
| 2007-12-14 | 2007-12-12 | 247.347 | 2,653 | +363 | 0.04% | 656,212 |
| 2007-12-13 | 2007-12-11 | 250.095 | 2,290 | -200 | 0.03% | 572,718 |
| 2007-12-12 | 2007-12-10 | 247.347 | 2,490 | +73 | 0.04% | 615,894 |
| 2007-12-11 | 2007-12-07 | 250.095 | 2,417 | +182 | 0.04% | 604,480 |
| 2007-12-10 | 2007-12-06 | 258.340 | 2,235 | -18 | 0.03% | 577,390 |
| 2007-12-07 | 2007-12-05 | 258.340 | 2,253 | +182 | 0.03% | 582,040 |
| 2007-11-29 | 2007-11-27 | 244.599 | 2,071 | -37 | 0.03% | 506,564 |
| 2007-11-22 | 2007-11-20 | 258.340 | 2,108 | -182 | 0.03% | 544,581 |
| 2007-11-21 | 2007-11-19 | 250.095 | 2,290 | +182 | 0.03% | 572,718 |
| 2007-11-14 | 2007-11-12 | 247.347 | 2,108 | +219 | 0.03% | 521,407 |
| 2007-11-12 | 2007-11-08 | 263.837 | 1,889 | -510 | 0.03% | 498,388 |
| 2007-11-07 | 2007-11-05 | 258.340 | 2,399 | -182 | 0.04% | 619,758 |
| 2007-11-06 | 2007-11-02 | 258.340 | 2,581 | +546 | 0.04% | 666,776 |
| 2007-11-05 | 2007-11-01 | 269.333 | 2,035 | +55 | 0.03% | 548,093 |
| 2007-11-02 | 2007-10-31 | 269.333 | 1,980 | +182 | 0.03% | 533,280 |
| 2007-10-24 | 2007-10-22 | 261.088 | 1,798 | +109 | 0.03% | 469,437 |
| 2007-09-20 | 2007-09-18 | 255.592 | 1,689 | -146 | 0.03% | 431,695 |
| 2007-09-18 | 2007-09-14 | 261.088 | 1,835 | -254 | 0.03% | 479,097 |
| 2007-09-14 | 2007-09-12 | 263.837 | 2,089 | +254 | 0.03% | 551,155 |
| 2007-08-23 | 2007-08-21 | 233.605 | 1,835 | -182 | 0.03% | 428,666 |
| 2007-08-22 | 2007-08-20 | 230.857 | 2,017 | -182 | 0.03% | 465,639 |
| 2007-08-21 | 2007-08-17 | 219.864 | 2,199 | +73 | 0.04% | 483,481 |
| 2007-08-20 | 2007-08-16 | 222.612 | 2,126 | -73 | 0.03% | 473,274 |
| 2007-08-17 | 2007-08-15 | 241.850 | 2,199 | +182 | 0.04% | 531,829 |
| 2007-08-13 | 2007-08-09 | 269.333 | 2,017 | +182 | 0.03% | 543,245 |
| 2007-08-09 | 2007-08-07 | 274.830 | 1,835 | -182 | 0.03% | 504,313 |
| 2007-08-06 | 2007-08-02 | 302.313 | 2,017 | +364 | 0.03% | 609,765 |
| 2007-07-31 | 2007-07-27 | 324.299 | 1,653 | -1,437 | 0.03% | 536,067 |
| 2007-07-25 | 2007-07-23 | 357.279 | 3,090 | +637 | 0.05% | 1,103,992 |
| 2007-07-24 | 2007-07-20 | 324.299 | 2,453 | -109 | 0.04% | 795,506 |
| 2007-07-23 | 2007-07-19 | 318.803 | 2,562 | -637 | 0.04% | 816,773 |
| 2007-07-20 | 2007-07-18 | 324.299 | 3,199 | -273 | 0.05% | 1,037,434 |
| 2007-07-18 | 2007-07-16 | 318.803 | 3,472 | +837 | 0.06% | 1,106,883 |
| 2007-07-16 | 2007-07-12 | 313.306 | 2,635 | +163 | 0.04% | 825,562 |
| 2007-07-13 | 2007-07-11 | 318.803 | 2,472 | +364 | 0.04% | 788,080 |
| 2007-07-11 | 2007-07-09 | 335.293 | 2,108 | +364 | 0.03% | 706,797 |
| 2007-07-10 | 2007-07-06 | 340.789 | 1,744 | +364 | 0.03% | 594,336 |
| 2007-07-06 | 2007-07-04 | 340.789 | 1,380 | -655 | 0.02% | 470,289 |
| 2007-07-05 | 2007-07-03 | 357.279 | 2,035 | +127 | 0.03% | 727,063 |
| 2007-07-04 | 2007-06-29 | 362.776 | 1,908 | -163 | 0.03% | 692,176 |
| 2007-06-27 | 2007-06-25 | 417.742 | 2,071 | +345 | 0.04% | 865,143 |
| 2007-06-26 | 2007-06-22 | 357.279 | 1,726 | 0.03% | 616,663 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy