History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 0 +0
2025-10-13 2025-10-09 0.015 0 +0
2025-10-10 2025-10-08 0.015 0 +0
2025-10-09 2025-10-06 0.015 0 +0
2025-10-08 2025-10-03 0.015 0 +0
2025-10-06 2025-10-02 0.015 0 +0
2025-10-03 2025-09-30 0.015 0 +0
2025-10-02 2025-09-29 0.015 0 +0
2025-09-30 2025-09-26 0.015 0 +0
2025-09-29 2025-09-25 0.015 0 +0
2025-09-26 2025-09-24 0.015 0 +0
2025-09-25 2025-09-23 0.015 0 +0
2025-09-24 2025-09-22 0.015 0 +0
2025-09-23 2025-09-19 0.015 0 +0
2025-09-22 2025-09-18 0.015 0 +0
2025-09-19 2025-09-17 0.015 0 +0
2025-09-18 2025-09-16 0.015 0 +0
2025-09-17 2025-09-15 0.015 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.015 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.015 0 +0
2025-07-08 2025-07-04 0.015 0 +0
2025-07-07 2025-07-03 0.015 0 +0
2025-07-04 2025-07-02 0.015 0 +0
2025-07-03 2025-06-30 0.015 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.015 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.015 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.015 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.015 0 +0
2025-06-16 2025-06-12 0.015 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.015 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.015 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.015 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.015 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.015 0 +0
2025-04-10 2025-04-08 0.015 0 +0
2025-04-09 2025-04-07 0.015 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.015 0 +0
2025-03-28 2025-03-26 0.015 0 +0
2025-03-27 2025-03-25 0.015 0 +0
2025-03-26 2025-03-24 0.015 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.015 0 +0
2025-03-18 2025-03-14 0.020 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.022 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.026 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.030 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.031 0 +0
2025-02-24 2025-02-20 0.067 0 +0
2025-02-21 2025-02-19 0.069 0 +0
2025-02-20 2025-02-18 0.069 0 +0
2025-02-19 2025-02-17 0.068 0 +0
2025-02-18 2025-02-14 0.072 0 +0
2025-02-17 2025-02-13 0.068 0 +0
2025-02-14 2025-02-12 0.068 0 +0
2025-02-13 2025-02-11 0.069 0 +0
2025-02-12 2025-02-10 0.068 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.070 0 +0
2025-02-05 2025-02-03 0.069 0 +0
2025-02-04 2025-01-28 0.063 0 +0
2025-02-03 2025-01-24 0.082 0 +0
2025-01-27 2025-01-23 0.083 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.076 0 +0
2025-01-22 2025-01-20 0.077 0 +0
2025-01-21 2025-01-17 0.077 0 +0
2025-01-20 2025-01-16 0.077 0 +0
2025-01-17 2025-01-15 0.077 0 +0
2025-01-16 2025-01-14 0.075 0 +0
2025-01-15 2025-01-13 0.070 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.077 0 +0
2025-01-10 2025-01-08 0.077 0 +0
2025-01-09 2025-01-07 0.077 0 +0
2025-01-08 2025-01-06 0.078 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.078 0 +0
2025-01-02 2024-12-27 0.078 0 +0
2024-12-30 2024-12-24 0.076 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.082 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.083 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.086 0 +0
2024-12-13 2024-12-11 0.082 0 +0
2024-12-12 2024-12-10 0.082 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.085 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.085 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.071 0 +0
2024-12-02 2024-11-28 0.069 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.065 0 +0
2024-11-27 2024-11-25 0.063 0 +0
2024-11-26 2024-11-22 0.067 0 +0
2024-11-25 2024-11-21 0.067 0 +0
2024-11-22 2024-11-20 0.067 0 +0
2024-11-21 2024-11-19 0.067 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.073 0 +0
2024-11-15 2024-11-13 0.077 0 +0
2024-11-14 2024-11-12 0.077 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.081 0 +0
2024-11-11 2024-11-07 0.080 0 +0
2024-11-08 2024-11-06 0.074 0 +0
2024-11-07 2024-11-05 0.076 0 +0
2024-11-06 2024-11-04 0.074 0 +0
2024-11-05 2024-11-01 0.071 0 +0
2024-11-04 2024-10-31 0.073 0 +0
2024-11-01 2024-10-30 0.076 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.075 0 +0
2024-10-28 2024-10-24 0.074 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.073 0 +0
2024-10-23 2024-10-21 0.079 0 +0
2024-10-22 2024-10-18 0.082 0 +0
2024-10-21 2024-10-17 0.084 0 +0
2024-10-18 2024-10-16 0.082 0 +0
2024-10-17 2024-10-15 0.084 0 +0
2024-10-16 2024-10-14 0.086 0 +0
2024-10-15 2024-10-10 0.086 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.086 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.090 0 +0
2024-10-07 2024-10-03 0.085 0 +0
2024-10-04 2024-10-02 0.080 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.085 0 +0
2024-09-25 2024-09-23 0.092 0 +0
2024-09-24 2024-09-20 0.088 0 +0
2024-09-23 2024-09-19 0.089 0 +0
2024-09-20 2024-09-17 0.089 0 +0
2024-09-19 2024-09-16 0.089 0 +0
2024-09-17 2024-09-13 0.088 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.090 0 +0
2024-09-12 2024-09-10 0.089 0 +0
2024-09-11 2024-09-09 0.091 0 +0
2024-09-10 2024-09-05 0.094 0 +0
2024-09-09 2024-09-04 0.097 0 +0
2024-09-05 2024-09-03 0.099 0 +0
2024-09-04 2024-09-02 0.098 0 +0
2024-09-03 2024-08-30 0.101 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.107 0 +0
2024-08-27 2024-08-23 0.106 0 +0
2024-08-26 2024-08-22 0.107 0 +0
2024-08-23 2024-08-21 0.099 0 +0
2024-08-22 2024-08-20 0.101 0 +0
2024-08-21 2024-08-19 0.101 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.101 0 -50
2022-12-19 2022-12-15 0.196 50 +1 0.00% 10
2022-12-16 2022-12-14 0.196 49 -2 0.00% 10
2022-07-25 2022-07-21 0.666 51 -12,766 0.00% 34
2022-07-22 2022-07-20 0.764 12,817 +12,766 0.01% 9,789
2021-05-13 2021-05-11 6.756 51 -1,021 0.00% 345
2021-05-11 2021-05-07 6.659 1,072 -511 0.00% 7,138
2021-04-30 2021-04-28 7.148 1,583 +1,021 0.00% 11,315
2021-04-29 2021-04-27 7.442 562 -510 0.00% 4,182
2021-04-28 2021-04-26 7.736 1,072 +1,021 0.00% 8,293
2021-04-27 2021-04-23 7.540 51 -1,532 0.00% 385
2021-04-26 2021-04-22 7.148 1,583 +1,532 0.00% 11,315
2021-03-30 2021-03-26 6.659 51 -1,021 0.00% 340
2021-03-26 2021-03-24 6.365 1,072 -511 0.00% 6,823
2021-03-22 2021-03-18 6.756 1,583 +511 0.00% 10,695
2021-03-19 2021-03-17 7.246 1,072 +1,021 0.00% 7,768
2020-08-11 2020-08-07 7.540 51 -511 0.00% 385
2020-07-31 2020-07-29 7.736 562 +511 0.00% 4,347
2020-07-07 2020-07-03 6.952 51 -511 0.00% 355
2020-07-06 2020-07-02 7.148 562 -510 0.00% 4,017
2020-06-29 2020-06-24 7.344 1,072 +1,021 0.00% 7,873
2020-06-26 2020-06-23 7.148 51 -5,106 0.00% 365
2020-06-23 2020-06-19 5.875 5,157 -16,340 0.01% 30,298
2020-06-10 2020-06-08 7.050 21,497 -11,745 0.03% 151,558
2020-06-09 2020-06-05 6.952 33,242 +1,022 0.05% 231,108
2020-05-25 2020-05-21 9.009 32,220 +510 0.05% 290,257
2020-05-20 2020-05-18 9.400 31,710 +511 0.05% 298,083
2020-05-19 2020-05-15 9.988 31,199 +4,596 0.05% 311,609
2020-05-18 2020-05-14 9.988 26,603 +2,553 0.04% 265,705
2020-05-06 2020-05-04 7.638 24,050 +510 0.04% 183,687
2020-04-27 2020-04-23 7.736 23,540 +511 0.03% 182,097
2020-04-23 2020-04-21 8.127 23,029 +4,596 0.03% 187,164
2020-04-20 2020-04-16 8.029 18,433 +1,021 0.03% 148,006
2020-04-16 2020-04-14 7.736 17,412 +510 0.03% 134,693
2020-04-09 2020-04-07 7.931 16,902 +511 0.02% 134,058
2020-04-02 2020-03-31 8.225 16,391 +1,021 0.02% 134,820
2020-04-01 2020-03-30 8.029 15,370 -5,106 0.02% 123,412
2020-03-31 2020-03-27 9.204 20,476 +511 0.03% 188,470
2020-03-17 2020-03-13 9.792 19,965 +2,553 0.03% 195,496
2020-03-12 2020-03-10 9.694 17,412 -2,043 0.03% 168,793
2020-03-10 2020-03-06 9.792 19,455 +10,723 0.03% 190,502
2020-03-09 2020-03-05 9.988 8,732 +8,681 0.01% 87,213
2019-07-15 2019-07-11 6.854 51 -64 0.00% 350
2018-01-17 2018-01-15 9.694 115 -1,021 0.00% 1,115
2018-01-16 2018-01-12 10.184 1,136 -1,532 0.00% 11,569
2018-01-15 2018-01-11 9.988 2,668 +2,553 0.00% 26,647
2017-12-07 2017-12-05 7.736 115 -2,553 0.00% 890
2017-12-06 2017-12-04 7.246 2,668 +2,553 0.00% 19,332
2017-10-19 2017-10-17 8.617 115 -2,553 0.00% 991
2017-10-18 2017-10-16 9.009 2,668 +2,553 0.00% 24,035
2017-03-13 2017-03-09 6.267 115 -1,276 0.00% 721
2017-03-10 2017-03-08 6.580 1,391 -17,872 0.00% 9,153
2017-03-09 2017-03-07 6.972 19,263 +19,148 0.03% 134,299
2016-11-02 2016-10-31 5.887 115 -20 0.00% 677
2016-08-19 2016-08-17 6.288 135 -4,783 0.00% 849
2016-08-18 2016-08-16 6.689 4,918 +4,783 0.01% 32,898
2016-05-04 2016-04-29 19.399 135 -149 0.00% 2,619
2016-03-18 2016-03-16 17.058 284 -1,943 0.00% 4,844
2016-03-17 2016-03-15 16.723 2,227 +747 0.01% 37,243
2016-03-16 2016-03-14 14.717 1,480 +449 0.00% 21,780
2016-03-14 2016-03-10 13.512 1,031 +747 0.00% 13,931
2016-03-07 2016-03-03 13.446 284 -747 0.00% 3,819
2016-03-01 2016-02-26 14.850 1,031 +747 0.00% 15,311
2015-07-31 2015-07-29 56.859 284 -897 0.00% 16,148
2015-07-29 2015-07-27 58.866 1,181 -598 0.00% 69,521
2015-07-23 2015-07-21 60.204 1,779 +1,495 0.00% 107,103
2015-07-08 2015-07-06 58.197 284 -2,990 0.00% 16,528
2015-06-30 2015-06-26 68.900 3,274 -1,495 0.01% 225,579
2015-06-29 2015-06-25 72.914 4,769 -1,495 0.01% 347,726
2015-06-18 2015-06-16 72.914 6,264 -6,278 0.02% 456,732
2015-06-17 2015-06-15 72.245 12,542 +5,381 0.04% 906,095
2015-06-15 2015-06-11 70.238 7,161 +3,887 0.02% 502,975
2015-06-11 2015-06-09 71.576 3,274 -4,335 0.01% 234,339
2015-06-10 2015-06-08 70.907 7,609 +3,887 0.02% 539,531
2015-06-09 2015-06-05 70.907 3,722 -7,026 0.01% 263,916
2015-05-27 2015-05-22 76.927 10,748 +2,989 0.03% 826,815
2015-05-22 2015-05-20 76.258 7,759 -3,139 0.02% 591,689
2015-05-21 2015-05-19 74.252 10,898 +2,990 0.03% 809,194
2015-05-20 2015-05-18 74.921 7,908 +2,691 0.02% 592,472
2015-05-19 2015-05-15 72.245 5,217 -2,990 0.01% 376,901
2015-05-18 2015-05-14 73.583 8,207 +5,232 0.02% 603,893
2015-05-11 2015-05-07 68.900 2,975 +897 0.01% 204,978
2015-05-08 2015-05-06 71.576 2,078 +1,345 0.01% 148,735
2015-05-07 2015-05-05 71.576 733 +299 0.00% 52,465
2015-05-06 2015-05-04 67.562 434 -747 0.00% 29,322
2015-04-27 2015-04-23 58.197 1,181 -747 0.00% 68,731
2015-04-23 2015-04-21 57.528 1,928 -1,047 0.01% 110,915
2015-03-13 2015-03-11 30.771 2,975 -4,485 0.01% 91,544
2015-03-12 2015-03-10 28.430 7,460 +4,485 0.02% 212,085
2014-12-18 2014-12-16 23.747 2,975 -2,242 0.01% 70,648
2014-12-17 2014-12-15 23.413 5,217 +2,242 0.02% 122,144
2014-08-26 2014-08-22 20.737 2,975 -209 0.01% 61,692
2014-08-15 2014-08-13 22.075 3,184 -2,990 0.01% 70,286
2014-08-14 2014-08-12 22.744 6,174 +747 0.02% 140,420
2014-08-13 2014-08-11 21.406 5,427 +2,243 0.02% 116,170
2014-08-12 2014-08-08 20.737 3,184 -1,495 0.01% 66,026
2014-08-11 2014-08-07 20.737 4,679 +1,495 0.01% 97,028
2014-01-10 2014-01-08 19.399 3,184 -10,913 0.01% 61,767
2013-06-27 2013-06-25 24.082 14,097 +10,913 0.04% 339,478
2013-06-10 2013-06-06 25.419 3,184 -9,418 0.01% 80,936
2013-06-05 2013-06-03 26.088 12,602 +9,418 0.04% 328,766
2013-01-29 2013-01-25 15.653 3,184 +1,943 0.01% 49,839
2012-06-19 2012-06-15 10.101 1,241 -16 0.01% 12,535
2011-07-07 2011-07-05 50.174 1,257 -11,315 0.01% 63,069
2011-06-22 2011-06-20 47.534 12,572 +11,315 0.11% 597,593
2011-04-21 2011-04-19 104.970 1,257 -909 0.01% 131,947
2011-04-15 2011-04-13 110.252 2,166 +909 0.02% 238,805
2011-04-13 2011-04-11 116.854 1,257 -1,818 0.01% 146,885
2011-04-04 2011-03-31 104.310 3,075 -1,666 0.03% 320,753
2011-04-01 2011-03-30 96.388 4,741 +1,666 0.04% 456,974
2011-03-24 2011-03-22 94.407 3,075 -1,515 0.03% 290,302
2011-03-21 2011-03-17 98.368 4,590 +1,515 0.04% 451,510
2011-03-17 2011-03-15 101.669 3,075 -76 0.03% 312,633
2011-03-15 2011-03-11 109.591 3,151 -75 0.03% 345,323
2011-03-14 2011-03-10 109.591 3,226 -1,969 0.03% 353,542
2011-03-11 2011-03-09 110.912 5,195 +2,120 0.05% 576,187
2011-03-09 2011-03-07 110.252 3,075 -2,726 0.03% 339,024
2011-03-08 2011-03-04 113.553 5,801 +2,726 0.05% 658,718
2011-03-01 2011-02-25 118.834 3,075 +303 0.03% 365,415
2011-02-28 2011-02-24 107.611 2,772 +1,515 0.02% 298,297
2011-02-24 2011-02-22 118.174 1,257 +91 0.01% 148,545
2011-01-24 2011-01-20 136.659 1,166 +60 0.01% 159,345
2010-12-22 2010-12-20 174.950 1,106 +61 0.01% 193,495
2010-11-18 2010-11-16 178.251 1,045 +757 0.01% 186,272
2010-10-29 2010-10-27 168.348 288 +288 0.00% 48,484
2010-09-17 2010-09-15 139.300 0 -2,060
2010-09-16 2010-09-14 140.620 2,060 +2,060 0.02% 289,678
2010-08-23 2010-08-19 131.378 0 -454
2010-08-13 2010-08-11 130.717 454 +363 0.00% 59,346
2010-08-12 2010-08-10 132.038 91 +91 0.00% 12,015
2010-08-03 2010-07-30 126.756 0 -1,954
2010-07-30 2010-07-28 127.417 1,954 +1,954 0.02% 248,972
2010-07-19 2010-07-15 124.116 0 -333
2010-07-12 2010-07-08 123.455 333 -1,621 0.00% 41,111
2010-07-09 2010-07-07 122.135 1,954 +1,954 0.02% 238,652
2010-06-28 2010-06-24 130.057 0 -379
2010-06-24 2010-06-22 133.358 379 -1,696 0.00% 50,543
2010-06-23 2010-06-21 135.999 2,075 +2,075 0.02% 282,198
2010-06-01 2010-05-28 134.018 0 -318
2010-05-11 2010-05-07 149.203 318 +288 0.00% 47,446
2010-05-10 2010-05-06 145.242 30 -864 0.00% 4,357
2010-05-06 2010-05-04 159.766 894 +288 0.01% 142,831
2010-04-29 2010-04-27 164.387 606 -2,999 0.01% 99,619
2010-04-28 2010-04-26 168.348 3,605 +2,999 0.04% 606,896
2010-04-22 2010-04-20 168.348 606 +606 0.01% 102,019
2010-04-21 2010-04-19 161.746 0 -26,992
2010-04-20 2010-04-16 165.047 26,992 -3,075 0.29% 4,454,958
2010-04-15 2010-04-13 178.251 30,067 +1,636 0.33% 5,359,477
2010-04-12 2010-04-08 174.950 28,431 +1,439 0.31% 4,974,009
2010-04-08 2010-04-01 159.106 26,992 -6,059 0.29% 4,294,579
2010-03-24 2010-03-22 153.824 33,051 +20,161 0.36% 5,084,041
2010-03-23 2010-03-19 145.242 12,890 +6,165 0.14% 1,872,165
2010-03-10 2010-03-08 141.941 6,725 +6,725 0.07% 954,551
2010-03-02 2010-02-26 151.183 0 -10,285
2010-01-28 2010-01-26 160.426 10,285 -1,515 0.12% 1,649,982
2010-01-25 2010-01-21 174.950 11,800 -7,573 0.14% 2,064,412
2010-01-22 2010-01-20 178.251 19,373 -939 0.23% 3,453,259
2010-01-13 2010-01-11 174.950 20,312 +939 0.24% 3,553,588
2010-01-11 2010-01-07 168.348 19,373 -606 0.23% 3,261,411
2010-01-08 2010-01-06 171.649 19,979 -606 0.24% 3,429,380
2010-01-06 2010-01-04 165.047 20,585 +3,029 0.24% 3,397,500
2010-01-05 2009-12-31 160.426 17,556 -3,029 0.21% 2,816,439
2010-01-04 2009-12-29 162.407 20,585 -3,029 0.24% 3,343,140
2009-12-30 2009-12-28 163.727 23,614 +605 0.28% 3,866,249
2009-12-29 2009-12-24 165.047 23,009 +606 0.27% 3,797,574
2009-12-23 2009-12-21 165.047 22,403 +22,403 0.26% 3,697,556
2009-11-13 2009-11-11 137.980 0 -151
2009-09-10 2009-09-08 135.339 151 -152 0.00% 20,436
2009-09-09 2009-09-07 139.960 303 +152 0.00% 42,408
2009-09-02 2009-08-31 129.397 151 +151 0.00% 19,539
2009-09-01 2009-08-28 134.018 0 -76
2009-08-31 2009-08-27 126.756 76 +15 0.00% 9,633
2009-08-19 2009-08-17 111.572 61 +61 0.00% 6,806
2009-08-10 2009-08-06 141.941 0 -76
2009-08-07 2009-08-05 143.261 76 +15 0.00% 10,888
2009-07-31 2009-07-29 124.116 61 -60 0.00% 7,571
2009-07-07 2009-07-03 114.879 121 -25 0.00% 13,900
2009-06-22 2009-06-18 112.131 146 +55 0.00% 16,371
2009-06-16 2009-06-12 134.667 91 +91 0.00% 12,255
2009-06-15 2009-06-11 140.163 0 -91
2009-06-12 2009-06-10 135.216 91 +91 0.00% 12,305
2009-06-11 2009-06-09 135.766 0 -55
2009-06-09 2009-06-05 142.912 55 +55 0.00% 7,860
2007-06-26 2007-06-22 357.279 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top