History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-10-13 | 2025-10-09 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-10-10 | 2025-10-08 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-10-09 | 2025-10-06 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-10-08 | 2025-10-03 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-10-06 | 2025-10-02 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-10-03 | 2025-09-30 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-10-02 | 2025-09-29 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-09-30 | 2025-09-26 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-09-29 | 2025-09-25 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-09-26 | 2025-09-24 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-09-25 | 2025-09-23 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-09-24 | 2025-09-22 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-09-23 | 2025-09-19 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-09-22 | 2025-09-18 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-09-19 | 2025-09-17 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-09-18 | 2025-09-16 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-09-17 | 2025-09-15 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-09-16 | 2025-09-12 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-09-15 | 2025-09-11 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-09-12 | 2025-09-10 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-09-11 | 2025-09-09 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-09-10 | 2025-09-08 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-09-09 | 2025-09-05 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-09-08 | 2025-09-04 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-09-05 | 2025-09-03 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-09-04 | 2025-09-02 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-09-03 | 2025-09-01 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-09-02 | 2025-08-29 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-09-01 | 2025-08-28 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-08-29 | 2025-08-27 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-08-28 | 2025-08-26 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-08-27 | 2025-08-25 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-08-26 | 2025-08-22 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-08-25 | 2025-08-21 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-08-22 | 2025-08-20 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-08-21 | 2025-08-19 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-08-20 | 2025-08-18 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-08-15 | 2025-08-13 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-08-12 | 2025-08-08 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-08-11 | 2025-08-07 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-08-08 | 2025-08-06 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-08-07 | 2025-08-05 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-08-06 | 2025-08-04 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-08-01 | 2025-07-30 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-07-31 | 2025-07-29 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-07-28 | 2025-07-24 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-07-25 | 2025-07-23 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-07-24 | 2025-07-22 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-07-23 | 2025-07-21 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-07-22 | 2025-07-18 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-07-21 | 2025-07-17 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-07-18 | 2025-07-16 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-07-17 | 2025-07-15 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-07-16 | 2025-07-14 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-07-15 | 2025-07-11 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-07-14 | 2025-07-10 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-07-11 | 2025-07-09 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-07-10 | 2025-07-08 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-07-09 | 2025-07-07 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-07-08 | 2025-07-04 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-07-07 | 2025-07-03 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-07-04 | 2025-07-02 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-07-03 | 2025-06-30 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-07-02 | 2025-06-27 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-06-27 | 2025-06-25 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-06-26 | 2025-06-24 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-06-25 | 2025-06-23 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-06-24 | 2025-06-20 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-06-23 | 2025-06-19 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-06-20 | 2025-06-18 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-06-19 | 2025-06-17 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-06-18 | 2025-06-16 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-06-17 | 2025-06-13 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-06-16 | 2025-06-12 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-06-13 | 2025-06-11 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-06-12 | 2025-06-10 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-06-11 | 2025-06-09 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-06-10 | 2025-06-06 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-06-09 | 2025-06-05 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-06-06 | 2025-06-04 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-06-05 | 2025-06-03 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-06-04 | 2025-06-02 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-06-03 | 2025-05-30 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-06-02 | 2025-05-29 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-05-30 | 2025-05-28 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-05-29 | 2025-05-27 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-05-28 | 2025-05-26 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-05-27 | 2025-05-23 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-05-26 | 2025-05-22 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-05-23 | 2025-05-21 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-05-22 | 2025-05-20 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-05-21 | 2025-05-19 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-05-20 | 2025-05-16 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-05-19 | 2025-05-15 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-05-16 | 2025-05-14 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-05-15 | 2025-05-13 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-05-14 | 2025-05-12 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-05-13 | 2025-05-09 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-05-12 | 2025-05-08 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-05-09 | 2025-05-07 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-05-08 | 2025-05-06 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-05-07 | 2025-05-02 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-05-06 | 2025-04-30 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-05-02 | 2025-04-29 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-04-30 | 2025-04-28 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-04-29 | 2025-04-25 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-04-28 | 2025-04-24 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-04-25 | 2025-04-23 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-04-24 | 2025-04-22 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-04-23 | 2025-04-17 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-04-22 | 2025-04-16 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-04-17 | 2025-04-15 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-04-16 | 2025-04-14 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-04-15 | 2025-04-11 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-04-14 | 2025-04-10 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-04-11 | 2025-04-09 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-04-10 | 2025-04-08 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-04-09 | 2025-04-07 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-04-08 | 2025-04-03 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-04-07 | 2025-04-02 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-04-03 | 2025-04-01 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-04-02 | 2025-03-31 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-04-01 | 2025-03-28 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-03-31 | 2025-03-27 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-03-28 | 2025-03-26 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-03-27 | 2025-03-25 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-03-26 | 2025-03-24 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-03-25 | 2025-03-21 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-03-24 | 2025-03-20 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-03-21 | 2025-03-19 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-03-20 | 2025-03-18 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-03-19 | 2025-03-17 | 0.015 | 1,029,725 | +0 | 0.08% | 15,446 |
| 2025-03-18 | 2025-03-14 | 0.020 | 1,029,725 | +0 | 0.08% | 20,594 |
| 2025-03-17 | 2025-03-13 | 0.022 | 1,029,725 | +0 | 0.08% | 22,654 |
| 2025-03-14 | 2025-03-12 | 0.022 | 1,029,725 | -1,240,000 | 0.08% | 22,654 |
| 2025-03-13 | 2025-03-11 | 0.022 | 2,269,725 | -310,000 | 0.17% | 49,934 |
| 2025-03-12 | 2025-03-10 | 0.021 | 2,579,725 | +1,550,000 | 0.19% | 54,174 |
| 2025-02-25 | 2025-02-21 | 0.031 | 1,029,725 | +1,000,000 | 0.08% | 31,921 |
| 2024-07-11 | 2024-07-09 | 0.100 | 29,725 | -100,000 | 0.00% | 2,972 |
| 2024-07-10 | 2024-07-08 | 0.104 | 129,725 | +100,000 | 0.01% | 13,491 |
| 2024-04-30 | 2024-04-26 | 0.099 | 29,725 | -200,000 | 0.00% | 2,943 |
| 2024-04-25 | 2024-04-23 | 0.100 | 229,725 | +200,000 | 0.02% | 22,972 |
| 2024-04-24 | 2024-04-22 | 0.103 | 29,725 | -400,000 | 0.00% | 3,062 |
| 2024-04-22 | 2024-04-18 | 0.099 | 429,725 | -120,000 | 0.05% | 42,543 |
| 2024-04-16 | 2024-04-12 | 0.101 | 549,725 | -100,000 | 0.06% | 55,522 |
| 2024-04-15 | 2024-04-11 | 0.105 | 649,725 | +450,000 | 0.07% | 68,221 |
| 2024-04-11 | 2024-04-09 | 0.105 | 199,725 | +170,000 | 0.02% | 20,971 |
| 2024-03-21 | 2024-03-19 | 0.103 | 29,725 | -500,000 | 0.00% | 3,062 |
| 2024-03-20 | 2024-03-18 | 0.105 | 529,725 | +500,000 | 0.06% | 55,621 |
| 2024-03-18 | 2024-03-14 | 0.108 | 29,725 | -50,000 | 0.00% | 3,210 |
| 2024-03-15 | 2024-03-13 | 0.116 | 79,725 | -150,000 | 0.01% | 9,248 |
| 2024-03-14 | 2024-03-12 | 0.105 | 229,725 | +201,575 | 0.03% | 24,121 |
| 2024-03-06 | 2024-03-04 | 0.094 | 28,150 | -80,000 | 0.00% | 2,646 |
| 2024-03-05 | 2024-03-01 | 0.094 | 108,150 | -118,500 | 0.01% | 10,166 |
| 2024-03-01 | 2024-02-28 | 0.094 | 226,650 | -60,000 | 0.03% | 21,305 |
| 2024-02-29 | 2024-02-27 | 0.093 | 286,650 | -60,000 | 0.03% | 26,658 |
| 2024-02-28 | 2024-02-26 | 0.095 | 346,650 | -100,000 | 0.04% | 32,932 |
| 2024-02-26 | 2024-02-22 | 0.095 | 446,650 | +20,000 | 0.05% | 42,432 |
| 2024-02-14 | 2024-02-07 | 0.101 | 426,650 | +400,000 | 0.05% | 43,092 |
| 2024-01-03 | 2023-12-29 | 0.103 | 26,650 | -10,000 | 0.00% | 2,745 |
| 2023-12-20 | 2023-12-18 | 0.114 | 36,650 | +10,000 | 0.01% | 4,178 |
| 2023-12-04 | 2023-11-30 | 0.132 | 26,650 | -40,000 | 0.00% | 3,518 |
| 2023-12-01 | 2023-11-29 | 0.113 | 66,650 | -160,000 | 0.01% | 7,531 |
| 2023-11-30 | 2023-11-28 | 0.125 | 226,650 | +200,000 | 0.04% | 28,331 |
| 2023-11-27 | 2023-11-23 | 0.136 | 26,650 | -200,000 | 0.00% | 3,624 |
| 2023-11-24 | 2023-11-22 | 0.134 | 226,650 | +200,000 | 0.04% | 30,371 |
| 2023-11-14 | 2023-11-10 | 0.168 | 26,650 | -10,000 | 0.00% | 4,477 |
| 2023-11-10 | 2023-11-08 | 0.164 | 36,650 | -10,000 | 0.01% | 6,011 |
| 2023-11-09 | 2023-11-07 | 0.130 | 46,650 | -20,000 | 0.01% | 6,064 |
| 2023-11-08 | 2023-11-06 | 0.123 | 66,650 | +20,000 | 0.01% | 8,198 |
| 2023-11-06 | 2023-11-02 | 0.125 | 46,650 | +10,000 | 0.01% | 5,831 |
| 2023-10-04 | 2023-09-29 | 0.156 | 36,650 | +10,000 | 0.01% | 5,717 |
| 2023-06-28 | 2023-06-26 | 0.415 | 26,650 | -10,000 | 0.01% | 11,060 |
| 2023-06-27 | 2023-06-23 | 0.495 | 36,650 | +10,000 | 0.01% | 18,142 |
| 2023-02-13 | 2023-02-09 | 0.265 | 26,650 | -10,000 | 0.01% | 7,062 |
| 2023-02-10 | 2023-02-08 | 0.240 | 36,650 | -390,000 | 0.01% | 8,796 |
| 2023-02-07 | 2023-02-03 | 0.215 | 426,650 | +400,000 | 0.08% | 91,730 |
| 2022-12-19 | 2022-12-15 | 0.196 | 26,650 | +554 | 0.02% | 5,219 |
| 2022-12-16 | 2022-12-14 | 0.196 | 26,096 | -1,120 | 0.02% | 5,111 |
| 2022-10-24 | 2022-10-20 | 0.196 | 27,216 | -5,106 | 0.02% | 5,330 |
| 2022-10-21 | 2022-10-19 | 0.196 | 32,322 | -2,554 | 0.02% | 6,330 |
| 2022-09-27 | 2022-09-23 | 0.294 | 34,876 | -5,106 | 0.02% | 10,245 |
| 2022-09-26 | 2022-09-22 | 0.294 | 39,982 | +5,106 | 0.03% | 11,745 |
| 2022-09-07 | 2022-09-05 | 0.372 | 34,876 | -1,021 | 0.02% | 12,977 |
| 2022-09-06 | 2022-09-02 | 0.392 | 35,897 | +1,021 | 0.02% | 14,060 |
| 2022-09-02 | 2022-08-31 | 0.470 | 34,876 | -5,106 | 0.02% | 16,392 |
| 2022-08-24 | 2022-08-22 | 0.411 | 39,982 | -7,659 | 0.03% | 16,443 |
| 2022-08-22 | 2022-08-18 | 0.450 | 47,641 | +7,659 | 0.03% | 21,459 |
| 2022-08-17 | 2022-08-15 | 0.411 | 39,982 | +30,638 | 0.03% | 16,443 |
| 2022-07-29 | 2022-07-27 | 0.509 | 9,344 | -2,554 | 0.01% | 4,758 |
| 2022-07-28 | 2022-07-26 | 0.548 | 11,898 | +2,554 | 0.01% | 6,524 |
| 2022-07-26 | 2022-07-22 | 0.568 | 9,344 | -2,554 | 0.01% | 5,307 |
| 2022-07-25 | 2022-07-21 | 0.666 | 11,898 | -11,744 | 0.01% | 7,922 |
| 2022-07-22 | 2022-07-20 | 0.764 | 23,642 | +6,128 | 0.02% | 18,057 |
| 2022-07-21 | 2022-07-19 | 0.607 | 17,514 | +8,170 | 0.01% | 10,633 |
| 2022-07-12 | 2022-07-08 | 1.273 | 9,344 | -25,532 | 0.01% | 11,894 |
| 2022-07-08 | 2022-07-06 | 1.332 | 34,876 | +25,532 | 0.02% | 46,445 |
| 2022-05-20 | 2022-05-18 | 1.547 | 9,344 | +2,553 | 0.01% | 14,456 |
| 2022-05-06 | 2022-05-04 | 1.684 | 6,791 | -39,829 | 0.00% | 11,438 |
| 2022-05-05 | 2022-05-03 | 1.743 | 46,620 | -2,042 | 0.03% | 81,257 |
| 2022-05-03 | 2022-04-28 | 1.763 | 48,662 | +22,467 | 0.04% | 85,769 |
| 2022-04-29 | 2022-04-27 | 1.763 | 26,195 | +5,617 | 0.02% | 46,170 |
| 2022-04-04 | 2022-03-31 | 1.743 | 20,578 | -39,829 | 0.02% | 35,867 |
| 2022-03-31 | 2022-03-29 | 1.723 | 60,407 | -2,042 | 0.04% | 104,104 |
| 2022-03-25 | 2022-03-23 | 1.763 | 62,449 | +12,255 | 0.05% | 110,070 |
| 2022-03-23 | 2022-03-21 | 1.782 | 50,194 | -3,064 | 0.04% | 89,453 |
| 2022-03-21 | 2022-03-17 | 1.821 | 53,258 | +10,212 | 0.04% | 96,999 |
| 2022-03-18 | 2022-03-16 | 1.802 | 43,046 | +20,425 | 0.03% | 77,557 |
| 2022-03-10 | 2022-03-08 | 1.900 | 22,621 | +2,554 | 0.02% | 42,972 |
| 2022-02-21 | 2022-02-17 | 1.978 | 20,067 | +1,021 | 0.01% | 39,692 |
| 2022-02-17 | 2022-02-15 | 1.958 | 19,046 | -2,043 | 0.01% | 37,300 |
| 2022-01-27 | 2022-01-25 | 2.076 | 21,089 | -17,872 | 0.02% | 43,779 |
| 2022-01-18 | 2022-01-14 | 2.330 | 38,961 | +5,107 | 0.03% | 90,798 |
| 2022-01-07 | 2022-01-05 | 2.350 | 33,854 | +3,574 | 0.02% | 79,559 |
| 2021-12-03 | 2021-12-01 | 2.135 | 30,280 | +14,297 | 0.03% | 64,637 |
| 2021-11-30 | 2021-11-26 | 2.115 | 15,983 | -10,212 | 0.02% | 33,805 |
| 2021-11-17 | 2021-11-15 | 2.663 | 26,195 | -9,702 | 0.03% | 69,768 |
| 2021-11-09 | 2021-11-05 | 2.840 | 35,897 | +4,085 | 0.04% | 101,936 |
| 2021-11-08 | 2021-11-04 | 2.879 | 31,812 | +5,617 | 0.04% | 91,581 |
| 2021-11-03 | 2021-11-01 | 3.271 | 26,195 | -2,042 | 0.03% | 85,671 |
| 2021-10-05 | 2021-09-30 | 3.956 | 28,237 | +1,021 | 0.03% | 111,704 |
| 2021-10-04 | 2021-09-29 | 4.054 | 27,216 | -17,872 | 0.03% | 110,330 |
| 2021-09-30 | 2021-09-28 | 3.956 | 45,088 | +7,659 | 0.05% | 178,366 |
| 2021-09-29 | 2021-09-27 | 3.995 | 37,429 | +3,064 | 0.04% | 149,533 |
| 2021-09-28 | 2021-09-24 | 3.976 | 34,365 | +6,128 | 0.04% | 136,619 |
| 2021-09-24 | 2021-09-21 | 3.897 | 28,237 | -9,702 | 0.03% | 110,045 |
| 2021-09-23 | 2021-09-20 | 3.995 | 37,939 | +9,191 | 0.04% | 151,571 |
| 2021-09-21 | 2021-09-17 | 4.191 | 28,748 | +511 | 0.03% | 120,482 |
| 2021-09-16 | 2021-09-14 | 4.485 | 28,237 | -5,107 | 0.03% | 126,635 |
| 2021-09-13 | 2021-09-09 | 4.818 | 33,344 | -5,617 | 0.04% | 160,639 |
| 2021-09-10 | 2021-09-08 | 4.818 | 38,961 | -3,574 | 0.04% | 187,700 |
| 2021-09-09 | 2021-09-07 | 4.896 | 42,535 | +8,681 | 0.05% | 208,250 |
| 2021-09-07 | 2021-09-03 | 4.837 | 33,854 | -1,022 | 0.04% | 163,759 |
| 2021-09-06 | 2021-09-02 | 4.994 | 34,876 | -73,019 | 0.04% | 174,167 |
| 2021-09-03 | 2021-09-01 | 4.994 | 107,895 | -1,021 | 0.12% | 538,817 |
| 2021-09-02 | 2021-08-31 | 5.483 | 108,916 | +35,744 | 0.13% | 597,240 |
| 2021-09-01 | 2021-08-30 | 6.071 | 73,172 | +47,488 | 0.09% | 444,228 |
| 2021-08-31 | 2021-08-27 | 5.777 | 25,684 | +1,021 | 0.03% | 148,383 |
| 2021-08-30 | 2021-08-26 | 5.483 | 24,663 | +20,425 | 0.03% | 135,239 |
| 2021-08-26 | 2021-08-24 | 5.190 | 4,238 | -1,021 | 0.01% | 21,994 |
| 2021-08-25 | 2021-08-23 | 4.994 | 5,259 | +1,021 | 0.01% | 26,263 |
| 2021-08-24 | 2021-08-20 | 4.994 | 4,238 | -2,553 | 0.01% | 21,164 |
| 2021-08-23 | 2021-08-19 | 5.190 | 6,791 | +2,553 | 0.01% | 35,244 |
| 2021-08-20 | 2021-08-18 | 5.483 | 4,238 | +2,553 | 0.01% | 23,239 |
| 2021-08-16 | 2021-08-12 | 5.092 | 1,685 | -2,553 | 0.00% | 8,580 |
| 2021-08-13 | 2021-08-11 | 5.190 | 4,238 | -17,872 | 0.01% | 21,994 |
| 2021-08-12 | 2021-08-10 | 5.386 | 22,110 | +19,404 | 0.03% | 119,075 |
| 2021-08-11 | 2021-08-09 | 4.994 | 2,706 | -4,596 | 0.00% | 13,513 |
| 2021-08-09 | 2021-08-05 | 4.896 | 7,302 | +5,617 | 0.01% | 35,750 |
| 2021-08-06 | 2021-08-04 | 4.994 | 1,685 | -1,532 | 0.00% | 8,415 |
| 2021-08-05 | 2021-08-03 | 4.896 | 3,217 | +1,532 | 0.00% | 15,750 |
| 2021-07-23 | 2021-07-21 | 5.190 | 1,685 | -2,553 | 0.00% | 8,745 |
| 2021-07-22 | 2021-07-20 | 5.190 | 4,238 | +2,553 | 0.01% | 21,994 |
| 2021-07-20 | 2021-07-16 | 5.288 | 1,685 | -7,149 | 0.00% | 8,910 |
| 2021-07-19 | 2021-07-15 | 5.288 | 8,834 | +2,043 | 0.01% | 46,711 |
| 2021-07-16 | 2021-07-14 | 5.288 | 6,791 | -2,043 | 0.01% | 35,908 |
| 2021-07-15 | 2021-07-13 | 5.288 | 8,834 | +5,617 | 0.01% | 46,711 |
| 2021-07-14 | 2021-07-12 | 5.386 | 3,217 | +1,532 | 0.00% | 17,325 |
| 2021-07-13 | 2021-07-09 | 5.386 | 1,685 | -10,213 | 0.00% | 9,075 |
| 2021-07-12 | 2021-07-08 | 5.288 | 11,898 | -2,042 | 0.01% | 62,913 |
| 2021-07-09 | 2021-07-07 | 5.581 | 13,940 | +2,042 | 0.02% | 77,805 |
| 2021-07-08 | 2021-07-06 | 5.875 | 11,898 | +7,660 | 0.01% | 69,903 |
| 2021-07-06 | 2021-07-02 | 5.386 | 4,238 | -17,872 | 0.01% | 22,824 |
| 2021-07-05 | 2021-06-30 | 5.483 | 22,110 | -5,106 | 0.03% | 121,240 |
| 2021-07-02 | 2021-06-29 | 5.483 | 27,216 | -4,085 | 0.03% | 149,239 |
| 2021-06-30 | 2021-06-28 | 5.483 | 31,301 | -2,043 | 0.04% | 171,639 |
| 2021-06-28 | 2021-06-24 | 5.581 | 33,344 | -2,042 | 0.04% | 186,107 |
| 2021-06-25 | 2021-06-23 | 5.581 | 35,386 | +4,085 | 0.04% | 197,504 |
| 2021-06-24 | 2021-06-22 | 5.875 | 31,301 | +8,680 | 0.04% | 183,899 |
| 2021-06-22 | 2021-06-18 | 5.875 | 22,621 | +19,404 | 0.03% | 132,902 |
| 2021-06-11 | 2021-06-09 | 5.875 | 3,217 | -2,042 | 0.00% | 18,900 |
| 2021-06-10 | 2021-06-08 | 5.973 | 5,259 | -45,446 | 0.01% | 31,412 |
| 2021-06-09 | 2021-06-07 | 5.973 | 50,705 | +11,744 | 0.07% | 302,866 |
| 2021-06-04 | 2021-06-02 | 6.756 | 38,961 | -4,595 | 0.05% | 263,238 |
| 2021-06-03 | 2021-06-01 | 6.267 | 43,556 | +12,765 | 0.06% | 272,959 |
| 2021-06-02 | 2021-05-31 | 6.169 | 30,791 | -3,063 | 0.04% | 189,948 |
| 2021-06-01 | 2021-05-28 | 6.071 | 33,854 | -511 | 0.04% | 205,528 |
| 2021-05-31 | 2021-05-27 | 6.169 | 34,365 | +511 | 0.04% | 211,995 |
| 2021-05-28 | 2021-05-26 | 6.169 | 33,854 | +1,532 | 0.04% | 208,843 |
| 2021-05-27 | 2021-05-25 | 6.071 | 32,322 | -2,043 | 0.04% | 196,227 |
| 2021-05-26 | 2021-05-24 | 6.071 | 34,365 | +2,043 | 0.04% | 208,630 |
| 2021-05-25 | 2021-05-21 | 6.169 | 32,322 | +5,106 | 0.04% | 199,392 |
| 2021-05-24 | 2021-05-20 | 6.267 | 27,216 | -35,744 | 0.04% | 170,559 |
| 2021-05-21 | 2021-05-18 | 6.561 | 62,960 | +2,553 | 0.08% | 413,056 |
| 2021-05-20 | 2021-05-17 | 6.561 | 60,407 | +511 | 0.08% | 396,307 |
| 2021-05-18 | 2021-05-14 | 6.463 | 59,896 | -11,234 | 0.08% | 387,089 |
| 2021-05-17 | 2021-05-13 | 6.463 | 71,130 | +3,064 | 0.09% | 459,691 |
| 2021-05-14 | 2021-05-12 | 6.659 | 68,066 | -3,064 | 0.09% | 453,219 |
| 2021-05-13 | 2021-05-11 | 6.756 | 71,130 | +11,234 | 0.09% | 480,586 |
| 2021-05-12 | 2021-05-10 | 6.756 | 59,896 | +1,532 | 0.08% | 404,684 |
| 2021-05-11 | 2021-05-07 | 6.659 | 58,364 | -4,596 | 0.08% | 388,618 |
| 2021-05-07 | 2021-05-05 | 6.952 | 62,960 | -3,064 | 0.08% | 437,716 |
| 2021-05-04 | 2021-04-30 | 6.659 | 66,024 | -5,106 | 0.09% | 439,623 |
| 2021-05-03 | 2021-04-29 | 7.050 | 71,130 | +1,021 | 0.09% | 501,481 |
| 2021-04-30 | 2021-04-28 | 7.148 | 70,109 | +7,660 | 0.09% | 501,148 |
| 2021-04-29 | 2021-04-27 | 7.442 | 62,449 | +2,553 | 0.08% | 464,738 |
| 2021-04-28 | 2021-04-26 | 7.736 | 59,896 | +10,212 | 0.08% | 463,334 |
| 2021-04-27 | 2021-04-23 | 7.540 | 49,684 | -6,127 | 0.07% | 374,608 |
| 2021-04-26 | 2021-04-22 | 7.148 | 55,811 | +3,064 | 0.07% | 398,944 |
| 2021-04-22 | 2021-04-20 | 6.952 | 52,747 | -511 | 0.07% | 366,712 |
| 2021-04-21 | 2021-04-19 | 6.854 | 53,258 | +511 | 0.07% | 365,050 |
| 2021-04-20 | 2021-04-16 | 6.952 | 52,747 | -4,085 | 0.07% | 366,712 |
| 2021-04-19 | 2021-04-15 | 6.854 | 56,832 | +4,085 | 0.07% | 389,547 |
| 2021-04-16 | 2021-04-14 | 6.952 | 52,747 | +15,318 | 0.07% | 366,712 |
| 2021-04-09 | 2021-04-07 | 6.463 | 37,429 | -510 | 0.05% | 241,892 |
| 2021-04-08 | 2021-04-01 | 6.463 | 37,939 | -2,043 | 0.05% | 245,188 |
| 2021-04-07 | 2021-03-31 | 6.365 | 39,982 | -13,276 | 0.05% | 254,476 |
| 2021-04-01 | 2021-03-30 | 6.561 | 53,258 | -1,532 | 0.07% | 349,405 |
| 2021-03-31 | 2021-03-29 | 6.463 | 54,790 | -3,574 | 0.07% | 354,091 |
| 2021-03-30 | 2021-03-26 | 6.659 | 58,364 | +2,042 | 0.08% | 388,618 |
| 2021-03-26 | 2021-03-24 | 6.365 | 56,322 | +13,276 | 0.07% | 358,477 |
| 2021-03-25 | 2021-03-23 | 6.756 | 43,046 | +511 | 0.06% | 290,838 |
| 2021-03-23 | 2021-03-19 | 6.561 | 42,535 | +2,553 | 0.06% | 279,056 |
| 2021-03-22 | 2021-03-18 | 6.756 | 39,982 | +8,681 | 0.05% | 270,136 |
| 2021-03-19 | 2021-03-17 | 7.246 | 31,301 | -17,872 | 0.04% | 226,809 |
| 2021-03-18 | 2021-03-16 | 7.050 | 49,173 | +6,638 | 0.06% | 346,680 |
| 2021-03-17 | 2021-03-15 | 6.365 | 42,535 | -511 | 0.06% | 270,726 |
| 2021-03-16 | 2021-03-12 | 6.365 | 43,046 | +7,660 | 0.06% | 273,978 |
| 2021-03-15 | 2021-03-11 | 6.267 | 35,386 | +23,488 | 0.05% | 221,759 |
| 2021-03-12 | 2021-03-10 | 5.777 | 11,898 | -2,553 | 0.02% | 68,738 |
| 2021-03-11 | 2021-03-09 | 5.679 | 14,451 | -5,106 | 0.02% | 82,072 |
| 2021-03-10 | 2021-03-08 | 6.071 | 19,557 | -2,553 | 0.03% | 118,731 |
| 2021-03-09 | 2021-03-05 | 5.973 | 22,110 | +5,106 | 0.03% | 132,065 |
| 2021-03-08 | 2021-03-04 | 6.267 | 17,004 | +15,319 | 0.02% | 106,562 |
| 2021-03-02 | 2021-02-26 | 6.169 | 1,685 | -4,085 | 0.00% | 10,395 |
| 2021-02-25 | 2021-02-23 | 7.050 | 5,770 | +4,085 | 0.01% | 40,680 |
| 2021-02-22 | 2021-02-18 | 8.911 | 1,685 | -4,085 | 0.00% | 15,014 |
| 2021-02-19 | 2021-02-17 | 9.792 | 5,770 | -22,467 | 0.01% | 56,500 |
| 2021-02-18 | 2021-02-16 | 8.519 | 28,237 | +6,127 | 0.04% | 240,551 |
| 2021-02-17 | 2021-02-11 | 8.323 | 22,110 | -6,638 | 0.03% | 184,025 |
| 2021-02-16 | 2021-02-09 | 7.148 | 28,748 | +5,617 | 0.04% | 205,494 |
| 2021-01-29 | 2021-01-27 | 6.365 | 23,131 | +11,233 | 0.03% | 147,224 |
| 2021-01-28 | 2021-01-26 | 5.973 | 11,898 | -8,680 | 0.02% | 71,068 |
| 2021-01-21 | 2021-01-19 | 6.463 | 20,578 | +3,574 | 0.03% | 132,989 |
| 2021-01-18 | 2021-01-14 | 6.854 | 17,004 | +15,319 | 0.02% | 116,552 |
| 2021-01-08 | 2021-01-06 | 6.463 | 1,685 | -5,106 | 0.00% | 10,890 |
| 2020-12-30 | 2020-12-28 | 6.756 | 6,791 | -5,107 | 0.01% | 45,883 |
| 2020-12-28 | 2020-12-22 | 6.854 | 11,898 | +5,107 | 0.02% | 81,553 |
| 2020-12-16 | 2020-12-14 | 7.344 | 6,791 | +5,106 | 0.01% | 49,873 |
| 2020-12-01 | 2020-11-27 | 6.952 | 1,685 | -3,574 | 0.00% | 11,715 |
| 2020-11-30 | 2020-11-26 | 6.854 | 5,259 | -3,064 | 0.01% | 36,047 |
| 2020-11-19 | 2020-11-17 | 7.246 | 8,323 | +2,553 | 0.01% | 60,309 |
| 2020-11-18 | 2020-11-16 | 7.638 | 5,770 | -1,021 | 0.01% | 44,070 |
| 2020-11-16 | 2020-11-12 | 7.246 | 6,791 | -8,170 | 0.01% | 49,208 |
| 2020-11-13 | 2020-11-11 | 7.050 | 14,961 | -5,106 | 0.02% | 105,478 |
| 2020-11-12 | 2020-11-10 | 7.050 | 20,067 | -3,064 | 0.03% | 141,477 |
| 2020-11-11 | 2020-11-09 | 7.344 | 23,131 | -5,106 | 0.03% | 169,873 |
| 2020-11-09 | 2020-11-05 | 7.344 | 28,237 | +2,553 | 0.04% | 207,372 |
| 2020-11-04 | 2020-11-02 | 7.540 | 25,684 | +1,021 | 0.04% | 193,652 |
| 2020-11-02 | 2020-10-29 | 7.148 | 24,663 | +10,212 | 0.03% | 176,294 |
| 2020-10-30 | 2020-10-28 | 6.952 | 14,451 | -1,021 | 0.02% | 100,468 |
| 2020-10-19 | 2020-10-15 | 7.050 | 15,472 | +2,043 | 0.02% | 109,081 |
| 2020-10-14 | 2020-10-09 | 7.344 | 13,429 | +2,042 | 0.02% | 98,622 |
| 2020-10-12 | 2020-10-08 | 7.148 | 11,387 | +2,553 | 0.02% | 81,396 |
| 2020-10-09 | 2020-10-07 | 7.148 | 8,834 | -2,553 | 0.01% | 63,147 |
| 2020-10-06 | 2020-09-30 | 6.756 | 11,387 | +2,553 | 0.02% | 76,936 |
| 2020-09-30 | 2020-09-28 | 6.659 | 8,834 | -2,553 | 0.01% | 58,821 |
| 2020-09-29 | 2020-09-25 | 6.756 | 11,387 | +9,702 | 0.02% | 76,936 |
| 2020-08-28 | 2020-08-26 | 7.344 | 1,685 | -511 | 0.00% | 12,375 |
| 2020-08-27 | 2020-08-25 | 7.246 | 2,196 | +511 | 0.00% | 15,912 |
| 2020-08-25 | 2020-08-21 | 7.246 | 1,685 | -3,064 | 0.00% | 12,210 |
| 2020-08-24 | 2020-08-20 | 7.540 | 4,749 | +2,043 | 0.01% | 35,807 |
| 2020-08-21 | 2020-08-19 | 6.659 | 2,706 | +1,021 | 0.00% | 18,018 |
| 2020-08-13 | 2020-08-11 | 5.875 | 1,685 | -5,106 | 0.00% | 9,900 |
| 2020-08-06 | 2020-08-04 | 7.931 | 6,791 | +5,106 | 0.01% | 53,863 |
| 2020-07-10 | 2020-07-08 | 7.736 | 1,685 | -4,085 | 0.00% | 13,035 |
| 2020-07-08 | 2020-07-06 | 7.442 | 5,770 | +4,085 | 0.01% | 42,940 |
| 2020-07-03 | 2020-06-30 | 7.246 | 1,685 | -2,043 | 0.00% | 12,210 |
| 2020-07-02 | 2020-06-29 | 7.050 | 3,728 | +2,043 | 0.01% | 26,283 |
| 2020-03-10 | 2020-03-06 | 9.792 | 1,685 | -2,043 | 0.00% | 16,499 |
| 2020-03-09 | 2020-03-05 | 9.988 | 3,728 | +2,043 | 0.01% | 37,234 |
| 2018-01-11 | 2018-01-09 | 9.009 | 1,685 | -157,910 | 0.00% | 15,179 |
| 2017-09-29 | 2017-09-27 | 8.323 | 159,595 | -5,107 | 0.28% | 1,328,335 |
| 2017-03-10 | 2017-03-08 | 6.580 | 164,702 | +5,107 | 0.30% | 1,083,771 |
| 2017-03-01 | 2017-02-27 | 6.267 | 159,595 | -511 | 0.29% | 1,000,158 |
| 2016-12-01 | 2016-11-29 | 5.797 | 160,106 | +319 | 0.29% | 928,109 |
| 2016-11-02 | 2016-10-31 | 5.887 | 159,787 | -27,332 | 0.44% | 940,605 |
| 2016-08-01 | 2016-07-28 | 7.492 | 187,119 | -1,943 | 0.44% | 1,401,906 |
| 2016-07-20 | 2016-07-18 | 17.392 | 189,062 | +7,474 | 0.44% | 3,288,218 |
| 2016-07-14 | 2016-07-12 | 17.727 | 181,588 | -45,744 | 0.42% | 3,218,963 |
| 2016-07-11 | 2016-07-07 | 18.396 | 227,332 | +44,848 | 0.53% | 4,181,925 |
| 2016-07-07 | 2016-07-05 | 18.730 | 182,484 | +896 | 0.42% | 3,417,951 |
| 2016-06-03 | 2016-06-01 | 19.734 | 181,588 | -22,423 | 0.48% | 3,583,374 |
| 2016-05-27 | 2016-05-25 | 18.730 | 204,011 | +11,959 | 0.54% | 3,821,155 |
| 2016-05-23 | 2016-05-19 | 18.730 | 192,052 | +4,485 | 0.51% | 3,597,161 |
| 2016-05-18 | 2016-05-16 | 18.396 | 187,567 | +149 | 0.50% | 3,450,421 |
| 2016-05-10 | 2016-05-06 | 20.402 | 187,418 | +299 | 0.50% | 3,823,791 |
| 2016-05-09 | 2016-05-05 | 20.402 | 187,119 | +4,485 | 0.50% | 3,817,691 |
| 2016-05-06 | 2016-05-04 | 20.402 | 182,634 | +1,046 | 0.48% | 3,726,186 |
| 2016-04-27 | 2016-04-25 | 20.402 | 181,588 | -20,928 | 0.48% | 3,704,845 |
| 2016-04-26 | 2016-04-22 | 20.737 | 202,516 | -62,787 | 0.54% | 4,199,562 |
| 2016-04-22 | 2016-04-20 | 21.740 | 265,303 | +51,126 | 0.70% | 5,767,778 |
| 2016-04-21 | 2016-04-19 | 21.740 | 214,177 | +7,475 | 0.57% | 4,656,281 |
| 2016-04-20 | 2016-04-18 | 21.740 | 206,702 | +6,279 | 0.55% | 4,493,772 |
| 2016-04-19 | 2016-04-15 | 20.737 | 200,423 | +896 | 0.53% | 4,156,160 |
| 2016-04-15 | 2016-04-13 | 20.737 | 199,527 | +104,645 | 0.53% | 4,137,580 |
| 2016-04-11 | 2016-04-07 | 23.078 | 94,882 | +74,745 | 0.27% | 2,189,707 |
| 2016-03-01 | 2016-02-26 | 14.850 | 20,137 | -448 | 0.06% | 299,041 |
| 2016-02-29 | 2016-02-25 | 12.710 | 20,585 | +448 | 0.06% | 261,630 |
| 2016-02-19 | 2016-02-17 | 42.812 | 20,137 | -59,796 | 0.06% | 862,100 |
| 2016-02-12 | 2016-02-05 | 46.156 | 79,933 | -29,899 | 0.22% | 3,689,421 |
| 2016-02-04 | 2016-02-02 | 46.156 | 109,832 | +89,695 | 0.31% | 5,069,452 |
| 2016-01-18 | 2016-01-14 | 46.825 | 20,137 | +17,939 | 0.06% | 942,922 |
| 2016-01-15 | 2016-01-13 | 46.825 | 2,198 | -448 | 0.01% | 102,922 |
| 2015-08-07 | 2015-08-05 | 54.184 | 2,646 | -2,392 | 0.01% | 143,370 |
| 2015-07-16 | 2015-07-14 | 63.549 | 5,038 | +2,392 | 0.01% | 320,158 |
| 2015-07-06 | 2015-07-02 | 62.211 | 2,646 | -1,644 | 0.01% | 164,610 |
| 2015-06-30 | 2015-06-26 | 68.900 | 4,290 | +448 | 0.01% | 295,582 |
| 2015-06-29 | 2015-06-25 | 72.914 | 3,842 | -2,541 | 0.01% | 280,135 |
| 2015-06-22 | 2015-06-18 | 74.252 | 6,383 | -1,495 | 0.02% | 473,948 |
| 2015-06-18 | 2015-06-16 | 72.914 | 7,878 | +598 | 0.02% | 574,415 |
| 2015-06-17 | 2015-06-15 | 72.245 | 7,280 | +2,242 | 0.02% | 525,942 |
| 2015-06-09 | 2015-06-05 | 70.907 | 5,038 | -4,485 | 0.01% | 357,229 |
| 2015-06-08 | 2015-06-04 | 74.921 | 9,523 | +449 | 0.03% | 713,469 |
| 2015-05-20 | 2015-05-18 | 74.921 | 9,074 | +2,990 | 0.03% | 679,829 |
| 2015-05-18 | 2015-05-14 | 73.583 | 6,084 | +1,495 | 0.02% | 447,677 |
| 2015-05-13 | 2015-05-11 | 69.569 | 4,589 | -225 | 0.01% | 319,253 |
| 2015-05-08 | 2015-05-06 | 71.576 | 4,814 | -1,495 | 0.01% | 344,566 |
| 2015-05-07 | 2015-05-05 | 71.576 | 6,309 | +4,485 | 0.02% | 451,572 |
| 2015-05-05 | 2015-04-30 | 64.218 | 1,824 | -224 | 0.01% | 117,133 |
| 2015-04-24 | 2015-04-22 | 58.197 | 2,048 | -82 | 0.01% | 119,188 |
| 2015-04-08 | 2015-04-01 | 39.467 | 2,130 | -299 | 0.01% | 84,065 |
| 2013-06-28 | 2013-06-26 | 25.085 | 2,429 | -897 | 0.01% | 60,931 |
| 2013-06-13 | 2013-06-10 | 23.747 | 3,326 | -4,485 | 0.01% | 78,983 |
| 2013-06-11 | 2013-06-07 | 24.751 | 7,811 | -6,279 | 0.02% | 193,326 |
| 2013-06-10 | 2013-06-06 | 25.419 | 14,090 | +8,820 | 0.04% | 358,160 |
| 2013-06-07 | 2013-06-05 | 26.423 | 5,270 | -12,108 | 0.02% | 139,249 |
| 2013-06-06 | 2013-06-04 | 27.092 | 17,378 | +14,949 | 0.05% | 470,801 |
| 2013-06-05 | 2013-06-03 | 26.088 | 2,429 | -7,475 | 0.01% | 63,369 |
| 2013-06-03 | 2013-05-30 | 22.075 | 9,904 | +5,232 | 0.03% | 218,629 |
| 2013-05-31 | 2013-05-29 | 21.071 | 4,672 | -2,989 | 0.01% | 98,446 |
| 2013-05-30 | 2013-05-28 | 20.737 | 7,661 | +2,989 | 0.02% | 158,866 |
| 2013-02-28 | 2013-02-26 | 12.375 | 4,672 | -112 | 0.01% | 57,817 |
| 2012-09-06 | 2012-09-04 | 8.362 | 4,784 | -45 | 0.01% | 40,002 |
| 2012-07-23 | 2012-07-19 | 9.900 | 4,829 | +1,495 | 0.01% | 47,808 |
| 2012-06-19 | 2012-06-15 | 10.101 | 3,334 | -44 | 0.03% | 33,676 |
| 2011-10-11 | 2011-10-07 | 19.806 | 3,378 | -151 | 0.03% | 66,904 |
| 2011-07-07 | 2011-07-05 | 50.174 | 3,529 | -31,764 | 0.03% | 177,065 |
| 2011-06-22 | 2011-06-20 | 47.534 | 35,293 | +31,764 | 0.31% | 1,677,605 |
| 2011-06-14 | 2011-06-10 | 59.417 | 3,529 | -6,074 | 0.03% | 209,683 |
| 2011-06-10 | 2011-06-08 | 64.038 | 9,603 | +6,074 | 0.09% | 614,960 |
| 2011-06-02 | 2011-05-31 | 79.883 | 3,529 | -167 | 0.03% | 281,907 |
| 2011-06-01 | 2011-05-30 | 75.262 | 3,696 | +167 | 0.03% | 278,167 |
| 2011-04-19 | 2011-04-15 | 108.271 | 3,529 | +303 | 0.03% | 382,089 |
| 2011-03-11 | 2011-03-09 | 110.912 | 3,226 | +454 | 0.03% | 357,802 |
| 2011-01-27 | 2011-01-25 | 132.698 | 2,772 | +757 | 0.02% | 367,839 |
| 2011-01-17 | 2011-01-13 | 147.222 | 2,015 | -303 | 0.02% | 296,653 |
| 2011-01-13 | 2011-01-11 | 174.950 | 2,318 | +303 | 0.02% | 405,535 |
| 2011-01-03 | 2010-12-29 | 168.348 | 2,015 | -757 | 0.02% | 339,222 |
| 2010-12-30 | 2010-12-28 | 168.348 | 2,772 | +454 | 0.03% | 466,661 |
| 2010-12-29 | 2010-12-24 | 168.348 | 2,318 | +303 | 0.02% | 390,231 |
| 2010-12-20 | 2010-12-16 | 174.950 | 2,015 | +76 | 0.02% | 352,525 |
| 2010-12-13 | 2010-12-09 | 168.348 | 1,939 | -757 | 0.02% | 326,427 |
| 2010-12-10 | 2010-12-08 | 168.348 | 2,696 | +757 | 0.03% | 453,867 |
| 2010-11-10 | 2010-11-08 | 181.552 | 1,939 | +303 | 0.02% | 352,029 |
| 2010-11-09 | 2010-11-05 | 181.552 | 1,636 | -303 | 0.02% | 297,019 |
| 2010-11-08 | 2010-11-04 | 184.853 | 1,939 | -454 | 0.02% | 358,430 |
| 2010-11-04 | 2010-11-02 | 178.251 | 2,393 | -152 | 0.03% | 426,555 |
| 2010-11-03 | 2010-11-01 | 181.552 | 2,545 | +1,061 | 0.03% | 462,050 |
| 2010-10-29 | 2010-10-27 | 168.348 | 1,484 | +151 | 0.02% | 249,829 |
| 2010-10-26 | 2010-10-22 | 157.125 | 1,333 | -151 | 0.01% | 209,448 |
| 2010-10-19 | 2010-10-15 | 162.407 | 1,484 | +75 | 0.02% | 241,011 |
| 2010-10-13 | 2010-10-11 | 165.047 | 1,409 | -257 | 0.01% | 232,552 |
| 2010-10-12 | 2010-10-08 | 168.348 | 1,666 | +409 | 0.02% | 280,468 |
| 2010-10-08 | 2010-10-06 | 174.950 | 1,257 | -227 | 0.01% | 219,912 |
| 2010-10-07 | 2010-10-05 | 171.649 | 1,484 | +151 | 0.02% | 254,727 |
| 2010-10-06 | 2010-10-04 | 178.251 | 1,333 | -76 | 0.01% | 237,609 |
| 2010-10-05 | 2010-09-30 | 168.348 | 1,409 | +379 | 0.01% | 237,203 |
| 2010-10-04 | 2010-09-29 | 159.766 | 1,030 | -151 | 0.01% | 164,559 |
| 2010-09-29 | 2010-09-27 | 160.426 | 1,181 | -76 | 0.01% | 189,463 |
| 2010-09-28 | 2010-09-24 | 160.426 | 1,257 | -76 | 0.01% | 201,656 |
| 2010-09-27 | 2010-09-22 | 156.465 | 1,333 | +152 | 0.01% | 208,568 |
| 2010-09-22 | 2010-09-20 | 160.426 | 1,181 | +75 | 0.01% | 189,463 |
| 2010-08-31 | 2010-08-27 | 127.417 | 1,106 | -151 | 0.01% | 140,923 |
| 2010-08-25 | 2010-08-23 | 135.999 | 1,257 | -455 | 0.01% | 170,951 |
| 2010-08-24 | 2010-08-20 | 137.980 | 1,712 | +606 | 0.02% | 236,221 |
| 2010-08-05 | 2010-08-03 | 130.717 | 1,106 | -909 | 0.01% | 144,574 |
| 2010-08-04 | 2010-08-02 | 134.679 | 2,015 | +909 | 0.02% | 271,377 |
| 2010-07-27 | 2010-07-23 | 125.436 | 1,106 | -91 | 0.01% | 138,732 |
| 2010-06-22 | 2010-06-18 | 132.698 | 1,197 | +91 | 0.01% | 158,840 |
| 2010-06-21 | 2010-06-17 | 134.018 | 1,106 | +152 | 0.01% | 148,224 |
| 2010-06-02 | 2010-05-31 | 131.378 | 954 | -152 | 0.01% | 125,334 |
| 2010-06-01 | 2010-05-28 | 134.018 | 1,106 | +152 | 0.01% | 148,224 |
| 2010-05-24 | 2010-05-19 | 134.679 | 954 | +75 | 0.01% | 128,483 |
| 2010-05-10 | 2010-05-06 | 145.242 | 879 | -75 | 0.01% | 127,667 |
| 2010-05-05 | 2010-05-03 | 159.106 | 954 | -455 | 0.01% | 151,787 |
| 2010-05-04 | 2010-04-30 | 163.067 | 1,409 | -303 | 0.02% | 229,761 |
| 2010-05-03 | 2010-04-29 | 161.086 | 1,712 | +303 | 0.02% | 275,780 |
| 2010-04-30 | 2010-04-28 | 161.086 | 1,409 | -757 | 0.02% | 226,970 |
| 2010-04-29 | 2010-04-27 | 164.387 | 2,166 | +288 | 0.02% | 356,063 |
| 2010-04-28 | 2010-04-26 | 168.348 | 1,878 | +166 | 0.02% | 316,158 |
| 2010-04-26 | 2010-04-22 | 168.348 | 1,712 | -454 | 0.02% | 288,212 |
| 2010-04-23 | 2010-04-21 | 168.348 | 2,166 | +454 | 0.02% | 364,642 |
| 2010-04-22 | 2010-04-20 | 168.348 | 1,712 | -454 | 0.02% | 288,212 |
| 2010-04-20 | 2010-04-16 | 165.047 | 2,166 | +636 | 0.02% | 357,493 |
| 2010-04-19 | 2010-04-15 | 171.649 | 1,530 | +303 | 0.02% | 262,623 |
| 2010-04-14 | 2010-04-12 | 181.552 | 1,227 | +803 | 0.01% | 222,764 |
| 2010-03-12 | 2010-03-10 | 147.882 | 424 | -152 | 0.00% | 62,702 |
| 2010-03-08 | 2010-03-04 | 143.261 | 576 | +152 | 0.01% | 82,518 |
| 2010-01-13 | 2010-01-11 | 174.950 | 424 | -303 | 0.00% | 74,179 |
| 2010-01-11 | 2010-01-07 | 168.348 | 727 | +303 | 0.01% | 122,389 |
| 2009-12-11 | 2009-12-09 | 168.348 | 424 | -152 | 0.00% | 71,380 |
| 2009-12-09 | 2009-12-07 | 181.552 | 576 | +152 | 0.01% | 104,574 |
| 2009-12-02 | 2009-11-30 | 156.465 | 424 | -757 | 0.00% | 66,341 |
| 2009-12-01 | 2009-11-27 | 149.203 | 1,181 | +151 | 0.01% | 176,209 |
| 2009-11-30 | 2009-11-26 | 162.407 | 1,030 | +606 | 0.01% | 167,279 |
| 2009-11-27 | 2009-11-25 | 164.387 | 424 | -485 | 0.00% | 69,700 |
| 2009-11-26 | 2009-11-24 | 168.348 | 909 | -424 | 0.01% | 153,029 |
| 2009-11-25 | 2009-11-23 | 151.183 | 1,333 | +152 | 0.02% | 201,527 |
| 2009-11-24 | 2009-11-20 | 149.203 | 1,181 | +454 | 0.01% | 176,209 |
| 2009-11-23 | 2009-11-19 | 140.620 | 727 | +151 | 0.01% | 102,231 |
| 2009-11-11 | 2009-11-09 | 141.941 | 576 | +152 | 0.01% | 81,758 |
| 2009-11-09 | 2009-11-05 | 121.475 | 424 | -152 | 0.00% | 51,505 |
| 2009-11-05 | 2009-11-03 | 115.533 | 576 | +152 | 0.01% | 66,547 |
| 2009-10-22 | 2009-10-20 | 114.873 | 424 | -121 | 0.00% | 48,706 |
| 2009-10-13 | 2009-10-09 | 118.174 | 545 | -31 | 0.01% | 64,405 |
| 2009-08-31 | 2009-08-27 | 126.756 | 576 | -303 | 0.01% | 73,012 |
| 2009-08-26 | 2009-08-24 | 108.271 | 879 | +303 | 0.01% | 95,170 |
| 2009-08-19 | 2009-08-17 | 111.572 | 576 | +212 | 0.01% | 64,265 |
| 2009-08-11 | 2009-08-07 | 138.640 | 364 | -60 | 0.01% | 50,465 |
| 2009-08-04 | 2009-07-31 | 123.455 | 424 | -30 | 0.01% | 52,345 |
| 2009-07-09 | 2009-07-07 | 126.756 | 454 | +30 | 0.01% | 57,547 |
| 2009-07-07 | 2009-07-03 | 114.879 | 424 | -85 | 0.01% | 48,709 |
| 2009-07-03 | 2009-06-30 | 115.429 | 509 | -364 | 0.01% | 58,753 |
| 2009-06-24 | 2009-06-22 | 111.031 | 873 | +364 | 0.01% | 96,930 |
| 2009-06-22 | 2009-06-18 | 112.131 | 509 | +109 | 0.01% | 57,074 |
| 2009-06-11 | 2009-06-09 | 135.766 | 400 | +36 | 0.01% | 54,306 |
| 2009-05-11 | 2009-05-07 | 104.435 | 364 | -182 | 0.01% | 38,014 |
| 2009-05-08 | 2009-05-06 | 104.435 | 546 | +182 | 0.01% | 57,022 |
| 2008-06-20 | 2008-06-18 | 274.830 | 364 | +91 | 0.01% | 100,038 |
| 2008-05-14 | 2008-05-09 | 263.837 | 273 | -182 | 0.00% | 72,027 |
| 2008-05-13 | 2008-05-08 | 266.585 | 455 | +182 | 0.01% | 121,296 |
| 2008-03-27 | 2008-03-25 | 167.646 | 273 | -182 | 0.00% | 45,767 |
| 2008-02-20 | 2008-02-18 | 184.136 | 455 | -54 | 0.01% | 83,782 |
| 2008-02-18 | 2008-02-14 | 181.388 | 509 | +54 | 0.01% | 92,326 |
| 2008-01-08 | 2008-01-04 | 244.599 | 455 | -54 | 0.01% | 111,292 |
| 2007-12-28 | 2007-12-24 | 222.612 | 509 | +54 | 0.01% | 113,310 |
| 2007-10-25 | 2007-10-23 | 261.088 | 455 | -36 | 0.01% | 118,795 |
| 2007-09-25 | 2007-09-21 | 280.327 | 491 | -73 | 0.01% | 137,640 |
| 2007-09-24 | 2007-09-20 | 291.320 | 564 | +73 | 0.01% | 164,304 |
| 2007-07-30 | 2007-07-26 | 335.293 | 491 | +91 | 0.01% | 164,629 |
| 2007-07-25 | 2007-07-23 | 357.279 | 400 | -55 | 0.01% | 142,912 |
| 2007-07-24 | 2007-07-20 | 324.299 | 455 | +55 | 0.01% | 147,556 |
| 2007-07-18 | 2007-07-16 | 318.803 | 400 | -1,820 | 0.01% | 127,521 |
| 2007-07-17 | 2007-07-13 | 313.306 | 2,220 | -363 | 0.04% | 695,540 |
| 2007-07-16 | 2007-07-12 | 313.306 | 2,583 | -2,729 | 0.04% | 809,270 |
| 2007-07-06 | 2007-07-04 | 340.789 | 5,312 | -910 | 0.09% | 1,810,272 |
| 2007-06-27 | 2007-06-25 | 417.742 | 6,222 | +91 | 0.11% | 2,599,188 |
| 2007-06-26 | 2007-06-22 | 357.279 | 6,131 | 0.11% | 2,190,477 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy