History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 6,062,999 +0 0.45% 90,945
2025-10-13 2025-10-09 0.015 6,062,999 +0 0.45% 90,945
2025-10-10 2025-10-08 0.015 6,062,999 +0 0.45% 90,945
2025-10-09 2025-10-06 0.015 6,062,999 +0 0.45% 90,945
2025-10-08 2025-10-03 0.015 6,062,999 +0 0.45% 90,945
2025-10-06 2025-10-02 0.015 6,062,999 +0 0.45% 90,945
2025-10-03 2025-09-30 0.015 6,062,999 +0 0.45% 90,945
2025-10-02 2025-09-29 0.015 6,062,999 +0 0.45% 90,945
2025-09-30 2025-09-26 0.015 6,062,999 +0 0.45% 90,945
2025-09-29 2025-09-25 0.015 6,062,999 +0 0.45% 90,945
2025-09-26 2025-09-24 0.015 6,062,999 +0 0.45% 90,945
2025-09-25 2025-09-23 0.015 6,062,999 +0 0.45% 90,945
2025-09-24 2025-09-22 0.015 6,062,999 +0 0.45% 90,945
2025-09-23 2025-09-19 0.015 6,062,999 +0 0.45% 90,945
2025-09-22 2025-09-18 0.015 6,062,999 +0 0.45% 90,945
2025-09-19 2025-09-17 0.015 6,062,999 +0 0.45% 90,945
2025-09-18 2025-09-16 0.015 6,062,999 +0 0.45% 90,945
2025-09-17 2025-09-15 0.015 6,062,999 +0 0.45% 90,945
2025-09-16 2025-09-12 0.015 6,062,999 +0 0.45% 90,945
2025-09-15 2025-09-11 0.015 6,062,999 +0 0.45% 90,945
2025-09-12 2025-09-10 0.015 6,062,999 +0 0.45% 90,945
2025-09-11 2025-09-09 0.015 6,062,999 +0 0.45% 90,945
2025-09-10 2025-09-08 0.015 6,062,999 +0 0.45% 90,945
2025-09-09 2025-09-05 0.015 6,062,999 +0 0.45% 90,945
2025-09-08 2025-09-04 0.015 6,062,999 +0 0.45% 90,945
2025-09-05 2025-09-03 0.015 6,062,999 +0 0.45% 90,945
2025-09-04 2025-09-02 0.015 6,062,999 +0 0.45% 90,945
2025-09-03 2025-09-01 0.015 6,062,999 +0 0.45% 90,945
2025-09-02 2025-08-29 0.015 6,062,999 +0 0.45% 90,945
2025-09-01 2025-08-28 0.015 6,062,999 +0 0.45% 90,945
2025-08-29 2025-08-27 0.015 6,062,999 +0 0.45% 90,945
2025-08-28 2025-08-26 0.015 6,062,999 +0 0.45% 90,945
2025-08-27 2025-08-25 0.015 6,062,999 +0 0.45% 90,945
2025-08-26 2025-08-22 0.015 6,062,999 +0 0.45% 90,945
2025-08-25 2025-08-21 0.015 6,062,999 +0 0.45% 90,945
2025-08-22 2025-08-20 0.015 6,062,999 +0 0.45% 90,945
2025-08-21 2025-08-19 0.015 6,062,999 +0 0.45% 90,945
2025-08-20 2025-08-18 0.015 6,062,999 +0 0.45% 90,945
2025-08-19 2025-08-15 0.015 6,062,999 +0 0.45% 90,945
2025-08-18 2025-08-14 0.015 6,062,999 +0 0.45% 90,945
2025-08-15 2025-08-13 0.015 6,062,999 +0 0.45% 90,945
2025-08-14 2025-08-12 0.015 6,062,999 +0 0.45% 90,945
2025-08-13 2025-08-11 0.015 6,062,999 +0 0.45% 90,945
2025-08-12 2025-08-08 0.015 6,062,999 +0 0.45% 90,945
2025-08-11 2025-08-07 0.015 6,062,999 +0 0.45% 90,945
2025-08-08 2025-08-06 0.015 6,062,999 +0 0.45% 90,945
2025-08-07 2025-08-05 0.015 6,062,999 +0 0.45% 90,945
2025-08-06 2025-08-04 0.015 6,062,999 +0 0.45% 90,945
2025-08-05 2025-08-01 0.015 6,062,999 +0 0.45% 90,945
2025-08-04 2025-07-31 0.015 6,062,999 +0 0.45% 90,945
2025-08-01 2025-07-30 0.015 6,062,999 +0 0.45% 90,945
2025-07-31 2025-07-29 0.015 6,062,999 +0 0.45% 90,945
2025-07-30 2025-07-28 0.015 6,062,999 +0 0.45% 90,945
2025-07-29 2025-07-25 0.015 6,062,999 +0 0.45% 90,945
2025-07-28 2025-07-24 0.015 6,062,999 +0 0.45% 90,945
2025-07-25 2025-07-23 0.015 6,062,999 +0 0.45% 90,945
2025-07-24 2025-07-22 0.015 6,062,999 +0 0.45% 90,945
2025-07-23 2025-07-21 0.015 6,062,999 +0 0.45% 90,945
2025-07-22 2025-07-18 0.015 6,062,999 +0 0.45% 90,945
2025-07-21 2025-07-17 0.015 6,062,999 +0 0.45% 90,945
2025-07-18 2025-07-16 0.015 6,062,999 +0 0.45% 90,945
2025-07-17 2025-07-15 0.015 6,062,999 +0 0.45% 90,945
2025-07-16 2025-07-14 0.015 6,062,999 +0 0.45% 90,945
2025-07-15 2025-07-11 0.015 6,062,999 +0 0.45% 90,945
2025-07-14 2025-07-10 0.015 6,062,999 +0 0.45% 90,945
2025-07-11 2025-07-09 0.015 6,062,999 +0 0.45% 90,945
2025-07-10 2025-07-08 0.015 6,062,999 +0 0.45% 90,945
2025-07-09 2025-07-07 0.015 6,062,999 +0 0.45% 90,945
2025-07-08 2025-07-04 0.015 6,062,999 +0 0.45% 90,945
2025-07-07 2025-07-03 0.015 6,062,999 +0 0.45% 90,945
2025-07-04 2025-07-02 0.015 6,062,999 +0 0.45% 90,945
2025-07-03 2025-06-30 0.015 6,062,999 +0 0.45% 90,945
2025-07-02 2025-06-27 0.015 6,062,999 +0 0.45% 90,945
2025-06-30 2025-06-26 0.015 6,062,999 +0 0.45% 90,945
2025-06-27 2025-06-25 0.015 6,062,999 +0 0.45% 90,945
2025-06-26 2025-06-24 0.015 6,062,999 +0 0.45% 90,945
2025-06-25 2025-06-23 0.015 6,062,999 +0 0.45% 90,945
2025-06-24 2025-06-20 0.015 6,062,999 +0 0.45% 90,945
2025-06-23 2025-06-19 0.015 6,062,999 +0 0.45% 90,945
2025-06-20 2025-06-18 0.015 6,062,999 +0 0.45% 90,945
2025-06-19 2025-06-17 0.015 6,062,999 +0 0.45% 90,945
2025-06-18 2025-06-16 0.015 6,062,999 +0 0.45% 90,945
2025-06-17 2025-06-13 0.015 6,062,999 +0 0.45% 90,945
2025-06-16 2025-06-12 0.015 6,062,999 +0 0.45% 90,945
2025-06-13 2025-06-11 0.015 6,062,999 +0 0.45% 90,945
2025-06-12 2025-06-10 0.015 6,062,999 +0 0.45% 90,945
2025-06-11 2025-06-09 0.015 6,062,999 +0 0.45% 90,945
2025-06-10 2025-06-06 0.015 6,062,999 +0 0.45% 90,945
2025-06-09 2025-06-05 0.015 6,062,999 +0 0.45% 90,945
2025-06-06 2025-06-04 0.015 6,062,999 +0 0.45% 90,945
2025-06-05 2025-06-03 0.015 6,062,999 +0 0.45% 90,945
2025-06-04 2025-06-02 0.015 6,062,999 +0 0.45% 90,945
2025-06-03 2025-05-30 0.015 6,062,999 +1,000 0.45% 90,945
2025-03-07 2025-03-05 0.023 6,061,999 +600,000 0.45% 139,426
2025-02-28 2025-02-26 0.030 5,461,999 +100,000 0.40% 163,860
2025-02-27 2025-02-25 0.029 5,361,999 -70,000 0.40% 155,498
2025-02-26 2025-02-24 0.030 5,431,999 +1,470,000 0.40% 162,960
2025-02-25 2025-02-21 0.031 3,961,999 +350,000 0.29% 122,822
2025-02-18 2025-02-14 0.072 3,611,999 +80,000 0.27% 260,064
2025-02-17 2025-02-13 0.068 3,531,999 -100,000 0.26% 240,176
2025-02-13 2025-02-11 0.069 3,631,999 -200,000 0.27% 250,608
2025-02-05 2025-02-03 0.069 3,831,999 -50,000 0.28% 264,408
2025-02-04 2025-01-28 0.063 3,881,999 -350,000 0.29% 244,566
2025-02-03 2025-01-24 0.082 4,231,999 +30,000 0.31% 347,024
2025-01-27 2025-01-23 0.083 4,201,999 -500,000 0.31% 348,766
2025-01-24 2025-01-22 0.087 4,701,999 +550,000 0.35% 409,074
2025-01-21 2025-01-17 0.077 4,151,999 +100,000 0.31% 319,704
2024-12-30 2024-12-24 0.076 4,051,999 +80,000 0.30% 307,952
2024-12-19 2024-12-17 0.080 3,971,999 +200,000 0.29% 317,760
2024-12-12 2024-12-10 0.082 3,771,999 -350,000 0.28% 309,304
2024-12-10 2024-12-06 0.085 4,121,999 -100,000 0.30% 350,370
2024-12-05 2024-12-03 0.085 4,221,999 +350,000 0.31% 358,870
2024-12-04 2024-12-02 0.085 3,871,999 -150,000 0.29% 329,120
2024-11-28 2024-11-26 0.065 4,021,999 -30,000 0.30% 261,430
2024-11-27 2024-11-25 0.063 4,051,999 +94 0.30% 255,276
2024-11-22 2024-11-20 0.067 4,051,905 -150,000 0.30% 271,478
2024-11-20 2024-11-18 0.065 4,201,905 -200,000 0.31% 273,124
2024-11-15 2024-11-13 0.077 4,401,905 +100,000 0.33% 338,947
2024-11-13 2024-11-11 0.080 4,301,905 +300,000 0.32% 344,152
2024-11-11 2024-11-07 0.080 4,001,905 -100,000 0.30% 320,152
2024-10-28 2024-10-24 0.074 4,101,905 -370,000 0.30% 303,541
2024-10-25 2024-10-23 0.075 4,471,905 +650,000 0.33% 335,393
2024-10-23 2024-10-21 0.079 3,821,905 +100,000 0.28% 301,930
2024-10-09 2024-10-07 0.091 3,721,905 -380,000 0.28% 338,693
2024-10-08 2024-10-04 0.090 4,101,905 +560,000 0.30% 369,171
2024-10-04 2024-10-02 0.080 3,541,905 -100,000 0.26% 283,352
2024-10-03 2024-09-30 0.081 3,641,905 -70,000 0.27% 294,994
2024-10-02 2024-09-27 0.069 3,711,905 +50,000 0.27% 256,121
2024-09-30 2024-09-26 0.076 3,661,905 -50,000 0.27% 278,305
2024-09-25 2024-09-23 0.092 3,711,905 +50,000 0.27% 341,495
2024-09-11 2024-09-09 0.091 3,661,905 +50,000 0.27% 333,233
2024-09-03 2024-08-30 0.101 3,611,905 +50,000 0.27% 364,802
2024-09-02 2024-08-29 0.102 3,561,905 -220,000 0.26% 363,314
2024-08-29 2024-08-27 0.101 3,781,905 +100,000 0.28% 381,972
2024-08-28 2024-08-26 0.107 3,681,905 +30,000 0.27% 393,964
2024-08-27 2024-08-23 0.106 3,651,905 +390,000 0.27% 387,102
2024-08-26 2024-08-22 0.107 3,261,905 -320,000 0.24% 349,024
2024-07-16 2024-07-12 0.100 3,581,905 -50,000 0.27% 358,190
2024-07-10 2024-07-08 0.104 3,631,905 +80,000 0.27% 377,718
2024-06-05 2024-06-03 0.100 3,551,905 +50,000 0.34% 355,190
2024-06-03 2024-05-30 0.100 3,501,905 -3,000 0.33% 350,190
2024-05-24 2024-05-22 0.102 3,504,905 -50,000 0.33% 357,500
2024-05-23 2024-05-21 0.102 3,554,905 -1,875 0.34% 362,600
2024-05-17 2024-05-14 0.103 3,556,780 +60,000 0.34% 366,348
2024-05-16 2024-05-13 0.106 3,496,780 +150,000 0.33% 370,659
2024-05-14 2024-05-10 0.106 3,346,780 -80,000 0.32% 354,759
2024-05-10 2024-05-08 0.098 3,426,780 +100,000 0.33% 335,824
2024-05-07 2024-05-03 0.100 3,326,780 -100,000 0.32% 332,678
2024-05-03 2024-04-30 0.100 3,426,780 +100,000 0.33% 342,678
2024-04-30 2024-04-26 0.099 3,326,780 -210,000 0.32% 329,351
2024-04-24 2024-04-22 0.103 3,536,780 +120,000 0.37% 364,288
2024-04-12 2024-04-10 0.102 3,416,780 -360,000 0.36% 348,512
2024-04-11 2024-04-09 0.105 3,776,780 +480,000 0.40% 396,562
2024-04-09 2024-04-05 0.101 3,296,780 -110,000 0.35% 332,975
2024-04-08 2024-04-03 0.101 3,406,780 -60,000 0.36% 344,085
2024-03-21 2024-03-19 0.103 3,466,780 +100,000 0.39% 357,078
2024-03-20 2024-03-18 0.105 3,366,780 -200,000 0.38% 353,512
2024-03-19 2024-03-15 0.104 3,566,780 -1,200,000 0.41% 370,945
2024-03-18 2024-03-14 0.108 4,766,780 +1,250,000 0.54% 514,812
2024-03-15 2024-03-13 0.116 3,516,780 +140,000 0.40% 407,946
2024-03-14 2024-03-12 0.105 3,376,780 -20,000 0.38% 354,562
2024-03-13 2024-03-11 0.105 3,396,780 +160,000 0.39% 356,662
2024-02-21 2024-02-19 0.094 3,236,780 +100,000 0.39% 304,257
2024-02-20 2024-02-16 0.095 3,136,780 -70,000 0.38% 297,994
2024-02-19 2024-02-15 0.097 3,206,780 -1,930,000 0.39% 311,058
2024-02-14 2024-02-07 0.101 5,136,780 +2,300,000 0.63% 518,815
2024-02-07 2024-02-05 0.094 2,836,780 -200,000 0.35% 266,657
2023-12-22 2023-12-20 0.103 3,036,780 +120,000 0.56% 312,788
2023-12-21 2023-12-19 0.107 2,916,780 +50,000 0.54% 312,095
2023-12-20 2023-12-18 0.114 2,866,780 -250,000 0.53% 326,813
2023-12-18 2023-12-14 0.100 3,116,780 +70,000 0.58% 311,678
2023-12-06 2023-12-04 0.098 3,046,780 +100,000 0.56% 298,584
2023-12-05 2023-12-01 0.113 2,946,780 +100,000 0.54% 332,986
2023-12-04 2023-11-30 0.132 2,846,780 +210,000 0.53% 375,775
2023-12-01 2023-11-29 0.113 2,636,780 +360,000 0.49% 297,956
2023-11-30 2023-11-28 0.125 2,276,780 +300,000 0.42% 284,598
2023-11-22 2023-11-20 0.145 1,976,780 -20,000 0.36% 286,633
2023-11-20 2023-11-16 0.140 1,996,780 +70,000 0.37% 279,549
2023-11-17 2023-11-15 0.144 1,926,780 +50,000 0.36% 277,456
2023-11-16 2023-11-14 0.143 1,876,780 +90,000 0.35% 268,380
2023-11-14 2023-11-10 0.168 1,786,780 +20,000 0.33% 300,179
2023-11-13 2023-11-09 0.161 1,766,780 -190,000 0.33% 284,452
2023-11-08 2023-11-06 0.123 1,956,780 -40,000 0.36% 240,684
2023-11-07 2023-11-03 0.113 1,996,780 +40,000 0.37% 225,636
2023-11-06 2023-11-02 0.125 1,956,780 -40,000 0.36% 244,598
2023-10-04 2023-09-29 0.156 1,996,780 +120,000 0.38% 311,498
2023-09-25 2023-09-21 0.455 1,876,780 +20,000 0.36% 853,935
2023-09-21 2023-09-19 0.700 1,856,780 -60,000 0.35% 1,299,746
2023-09-06 2023-09-04 0.710 1,916,780 -15,000 0.36% 1,360,914
2023-09-04 2023-08-30 0.720 1,931,780 -2,500 0.37% 1,390,882
2023-08-31 2023-08-29 0.730 1,934,280 +625 0.37% 1,412,024
2023-08-23 2023-08-21 0.730 1,933,655 -100,000 0.37% 1,411,568
2023-08-18 2023-08-16 0.760 2,033,655 +50,000 0.39% 1,545,578
2023-08-17 2023-08-15 0.800 1,983,655 +8,500 0.38% 1,586,924
2023-08-16 2023-08-14 0.740 1,975,155 +10,000 0.37% 1,461,615
2023-08-15 2023-08-11 0.800 1,965,155 -10,000 0.37% 1,572,124
2023-08-09 2023-08-07 0.700 1,975,155 -20,000 0.37% 1,382,608
2023-08-08 2023-08-04 0.690 1,995,155 -10,000 0.38% 1,376,657
2023-08-07 2023-08-03 0.690 2,005,155 +10,000 0.38% 1,383,557
2023-08-04 2023-08-02 0.700 1,995,155 -110,000 0.38% 1,396,608
2023-08-02 2023-07-31 0.610 2,105,155 -10,000 0.40% 1,284,145
2023-08-01 2023-07-28 0.610 2,115,155 +10,000 0.40% 1,290,245
2023-07-31 2023-07-27 0.640 2,105,155 +20,000 0.40% 1,347,299
2023-07-21 2023-07-19 0.465 2,085,155 -60,000 0.40% 969,597
2023-07-19 2023-07-14 0.475 2,145,155 -10,000 0.41% 1,018,949
2023-07-18 2023-07-13 0.470 2,155,155 -20,000 0.41% 1,012,923
2023-07-12 2023-07-10 0.465 2,175,155 -12,000 0.41% 1,011,447
2023-07-11 2023-07-07 0.460 2,187,155 -18 0.41% 1,006,091
2023-06-30 2023-06-28 0.465 2,187,173 -50,000 0.41% 1,017,035
2023-06-29 2023-06-27 0.420 2,237,173 +8,500 0.42% 939,613
2023-06-28 2023-06-26 0.415 2,228,673 +110,000 0.42% 924,899
2023-06-27 2023-06-23 0.495 2,118,673 +49,000 0.40% 1,048,743
2023-06-26 2023-06-21 0.470 2,069,673 +10,000 0.39% 972,746
2023-06-23 2023-06-20 0.415 2,059,673 -85,000 0.39% 854,764
2023-06-21 2023-06-19 0.410 2,144,673 -175,000 0.41% 879,316
2023-06-15 2023-06-13 0.330 2,319,673 +132 0.44% 765,492
2023-06-07 2023-06-05 0.325 2,319,541 +100,000 0.44% 753,851
2023-06-06 2023-06-02 0.290 2,219,541 +60,000 0.42% 643,667
2023-06-01 2023-05-30 0.290 2,159,541 -10,000 0.41% 626,267
2023-05-18 2023-05-16 0.275 2,169,541 -30,000 0.41% 596,624
2023-05-17 2023-05-15 0.250 2,199,541 -40,000 0.42% 549,885
2023-05-16 2023-05-12 0.248 2,239,541 -40,000 0.42% 555,406
2023-05-15 2023-05-11 0.237 2,279,541 -200,000 0.43% 540,251
2023-05-12 2023-05-10 0.235 2,479,541 -20,000 0.47% 582,692
2023-04-13 2023-04-11 0.235 2,499,541 -6,000 0.47% 587,392
2023-04-06 2023-04-03 0.234 2,505,541 -2,500 0.47% 586,297
2023-04-04 2023-03-31 0.229 2,508,041 -5,125 0.48% 574,341
2023-03-27 2023-03-23 0.222 2,513,166 +20,000 0.48% 557,923
2023-03-15 2023-03-13 0.240 2,493,166 -10,000 0.47% 598,360
2023-03-09 2023-03-07 0.242 2,503,166 -60,000 0.47% 605,766
2023-03-03 2023-03-01 0.250 2,563,166 +30,000 0.49% 640,792
2023-03-01 2023-02-27 0.249 2,533,166 -30,000 0.48% 630,758
2023-02-28 2023-02-24 0.237 2,563,166 -280,000 0.49% 607,470
2023-02-27 2023-02-23 0.247 2,843,166 +140,000 0.54% 702,262
2023-02-24 2023-02-22 0.241 2,703,166 -170,000 0.51% 651,463
2023-02-22 2023-02-20 0.270 2,873,166 +60,000 0.54% 775,755
2023-02-21 2023-02-17 0.280 2,813,166 -100,000 0.53% 787,686
2023-02-20 2023-02-16 0.275 2,913,166 -1,060,000 0.55% 801,121
2023-02-17 2023-02-15 0.265 3,973,166 +20,000 0.75% 1,052,889
2023-02-16 2023-02-14 0.270 3,953,166 +470,000 0.75% 1,067,355
2023-02-15 2023-02-13 0.295 3,483,166 +200,000 0.66% 1,027,534
2023-02-14 2023-02-10 0.290 3,283,166 +560,000 0.62% 952,118
2023-02-13 2023-02-09 0.265 2,723,166 +40,000 0.52% 721,639
2023-02-10 2023-02-08 0.240 2,683,166 -26,000 0.51% 643,960
2023-02-07 2023-02-03 0.215 2,709,166 +60,000 0.51% 582,471
2023-02-06 2023-02-02 0.222 2,649,166 +250,000 0.50% 588,115
2023-02-03 2023-02-01 0.217 2,399,166 +170,000 0.45% 520,619
2023-02-01 2023-01-30 0.215 2,229,166 +20,000 0.42% 479,271
2023-01-31 2023-01-27 0.232 2,209,166 +110,000 0.42% 512,527
2023-01-30 2023-01-26 0.208 2,099,166 +30,000 0.40% 436,627
2023-01-27 2023-01-20 0.210 2,069,166 +210,000 0.39% 434,525
2023-01-19 2023-01-17 0.211 1,859,166 -30,000 1.23% 392,284
2023-01-13 2023-01-11 0.213 1,889,166 -1,875 1.25% 402,392
2023-01-11 2023-01-09 0.205 1,891,041 -2,550 1.25% 387,663
2023-01-04 2022-12-30 0.199 1,893,591 -2,250 1.26% 376,825
2022-12-30 2022-12-28 0.200 1,895,841 +30,000 1.26% 379,168
2022-12-19 2022-12-15 0.196 1,865,841 +24,129 1.24% 365,405
2022-12-16 2022-12-14 0.196 1,841,712 -79,091 1.25% 360,679
2022-12-15 2022-12-13 0.235 1,920,803 +104,677 1.25% 451,402
2022-12-01 2022-11-29 0.196 1,816,126 -30,637 1.18% 355,669
2022-10-21 2022-10-19 0.196 1,846,763 +76,593 1.20% 361,668
2022-10-07 2022-10-05 0.235 1,770,170 -76,593 1.15% 416,002
2022-10-05 2022-09-30 0.255 1,846,763 +15,319 1.20% 470,169
2022-09-27 2022-09-23 0.294 1,831,444 -33,191 1.19% 538,003
2022-09-23 2022-09-21 0.294 1,864,635 -204,249 1.21% 547,753
2022-09-20 2022-09-16 0.313 2,068,884 +114,890 1.34% 648,269
2022-09-19 2022-09-15 0.313 1,953,994 +125,103 1.27% 612,270
2022-09-14 2022-09-09 0.294 1,828,891 -15,319 1.19% 537,253
2022-09-13 2022-09-08 0.333 1,844,210 +102,125 1.20% 613,986
2022-09-09 2022-09-07 0.333 1,742,085 -107,742 1.13% 579,986
2022-09-06 2022-09-02 0.392 1,849,827 +15,319 1.20% 724,537
2022-09-05 2022-09-01 0.431 1,834,508 +38,297 1.19% 790,391
2022-09-02 2022-08-31 0.470 1,796,211 -78,892 1.17% 844,244
2022-09-01 2022-08-30 0.392 1,875,103 +35,744 1.22% 734,437
2022-08-30 2022-08-26 0.372 1,839,359 +6,127 1.19% 684,415
2022-08-29 2022-08-25 0.392 1,833,232 +6,128 1.19% 718,037
2022-08-19 2022-08-17 0.431 1,827,104 -15,319 1.19% 787,201
2022-08-17 2022-08-15 0.411 1,842,423 +15,319 1.20% 757,719
2022-08-16 2022-08-12 0.470 1,827,104 +71,487 1.19% 858,764
2022-08-12 2022-08-10 0.470 1,755,617 +10,213 1.14% 825,164
2022-08-11 2022-08-09 0.490 1,745,404 -11,234 1.13% 854,546
2022-08-09 2022-08-05 0.509 1,756,638 +71,487 1.14% 894,448
2022-08-08 2022-08-04 0.509 1,685,151 -10,212 1.09% 858,048
2022-08-03 2022-08-01 0.529 1,695,363 -2,553 1.10% 896,450
2022-08-01 2022-07-28 0.529 1,697,916 +48,509 1.10% 897,800
2022-07-28 2022-07-26 0.548 1,649,407 -4,596 1.07% 904,452
2022-07-27 2022-07-25 0.607 1,654,003 +7,660 1.07% 1,004,147
2022-07-26 2022-07-22 0.568 1,646,343 +19,914 1.07% 935,013
2022-07-25 2022-07-21 0.666 1,626,429 +3,574 1.06% 1,082,963
2022-07-22 2022-07-20 0.764 1,622,855 +56,169 1.05% 1,239,492
2022-07-21 2022-07-19 0.607 1,566,686 +78,125 1.02% 951,137
2022-07-20 2022-07-18 0.764 1,488,561 +88,849 0.97% 1,136,922
2022-07-18 2022-07-14 1.175 1,399,712 +7,148 0.91% 1,644,710
2022-07-15 2022-07-13 1.175 1,392,564 +15,319 0.90% 1,636,311
2022-07-13 2022-07-11 1.234 1,377,245 +10,213 0.89% 1,699,226
2022-06-29 2022-06-27 1.293 1,367,032 -4,085 1.01% 1,766,941
2022-06-27 2022-06-23 1.253 1,371,117 +4,085 1.01% 1,718,517
2022-06-23 2022-06-21 1.312 1,367,032 +3,063 1.01% 1,793,713
2022-06-16 2022-06-14 1.410 1,363,969 -5,106 1.00% 1,923,253
2022-06-14 2022-06-10 1.410 1,369,075 -17,872 1.01% 1,930,453
2022-06-13 2022-06-09 1.351 1,386,947 +51,063 1.02% 1,874,167
2022-06-09 2022-06-07 1.273 1,335,884 -2,554 0.98% 1,700,519
2022-06-06 2022-06-01 1.273 1,338,438 -2,042 0.99% 1,703,770
2022-05-26 2022-05-24 1.214 1,340,480 -3,064 0.99% 1,627,614
2022-05-25 2022-05-23 1.214 1,343,544 +77,104 0.99% 1,631,334
2022-05-24 2022-05-20 1.488 1,266,440 +5,107 0.93% 1,884,940
2022-05-23 2022-05-19 1.488 1,261,333 -5,107 0.93% 1,877,339
2022-05-16 2022-05-12 1.528 1,266,440 +12,766 0.93% 1,934,544
2022-05-03 2022-04-28 1.763 1,253,674 -5,617 0.92% 2,209,666
2022-04-29 2022-04-27 1.763 1,259,291 -4,085 0.93% 2,219,566
2022-04-22 2022-04-20 1.645 1,263,376 +5,106 0.93% 2,078,315
2022-04-20 2022-04-14 1.684 1,258,270 -3,063 0.93% 2,119,199
2022-04-13 2022-04-11 1.704 1,261,333 -3,575 0.93% 2,149,060
2022-04-07 2022-04-04 1.763 1,264,908 -2,042 0.93% 2,229,466
2022-04-06 2022-04-01 1.684 1,266,950 -10,213 0.93% 2,133,818
2022-04-01 2022-03-30 1.723 1,277,163 +2,043 0.94% 2,201,043
2022-03-25 2022-03-23 1.763 1,275,120 -5,617 0.94% 2,247,465
2022-03-24 2022-03-22 1.782 1,280,737 -2,298 0.94% 2,282,447
2022-03-21 2022-03-17 1.821 1,283,035 +28,595 0.94% 2,336,796
2022-03-18 2022-03-16 1.802 1,254,440 -93,955 0.92% 2,260,149
2022-03-17 2022-03-15 1.625 1,348,395 -51,062 0.99% 2,191,768
2022-03-15 2022-03-11 1.821 1,399,457 -511 1.03% 2,548,836
2022-02-25 2022-02-23 1.998 1,399,968 +15,319 1.03% 2,796,519
2022-02-24 2022-02-22 1.978 1,384,649 -10,212 1.02% 2,738,801
2022-02-11 2022-02-09 2.017 1,394,861 +10,212 1.03% 2,813,634
2022-02-04 2022-01-27 2.017 1,384,649 -11,732 1.02% 2,793,035
2022-01-27 2022-01-25 2.076 1,396,381 -16,850 1.03% 2,898,740
2022-01-25 2022-01-21 2.311 1,413,231 +8,170 1.04% 3,265,838
2022-01-24 2022-01-20 2.330 1,405,061 +7,149 1.03% 3,274,474
2022-01-21 2022-01-19 2.291 1,397,912 +2,042 1.03% 3,203,060
2022-01-19 2022-01-17 2.311 1,395,870 -5,106 1.03% 3,225,718
2022-01-18 2022-01-14 2.330 1,400,976 +2,042 1.03% 3,264,954
2022-01-17 2022-01-13 2.311 1,398,934 +20,425 1.03% 3,232,799
2022-01-13 2022-01-11 2.370 1,378,509 -4,085 1.01% 3,266,588
2022-01-12 2022-01-10 2.428 1,382,594 +9,191 1.02% 3,357,498
2022-01-10 2022-01-06 2.272 1,373,403 +15,830 1.01% 3,120,006
2022-01-07 2022-01-05 2.350 1,357,573 +10,468 1.00% 3,190,391
2021-12-30 2021-12-28 2.095 1,347,105 -41,999 1.49% 2,822,830
2021-12-29 2021-12-24 2.193 1,389,104 +3,574 1.53% 3,046,858
2021-12-23 2021-12-21 1.978 1,385,530 +1,021 1.53% 2,740,544
2021-12-22 2021-12-20 1.978 1,384,509 -5,106 1.53% 2,738,524
2021-12-21 2021-12-17 1.998 1,389,615 -11,744 1.53% 2,775,838
2021-12-14 2021-12-10 1.998 1,401,359 -2,043 1.55% 2,799,297
2021-12-10 2021-12-08 1.978 1,403,402 -5,106 1.55% 2,775,894
2021-12-06 2021-12-02 2.076 1,408,508 +20,425 1.56% 2,923,914
2021-12-03 2021-12-01 2.135 1,388,083 -2,553 1.53% 2,963,066
2021-12-02 2021-11-30 2.115 1,390,636 -5,106 1.54% 2,941,282
2021-12-01 2021-11-29 2.115 1,395,742 -15,319 1.54% 2,952,081
2021-11-29 2021-11-25 2.154 1,411,061 -4,596 1.56% 3,039,750
2021-11-26 2021-11-24 2.076 1,415,657 -36,764 1.56% 2,938,755
2021-11-25 2021-11-23 2.448 1,452,421 +10,212 1.60% 3,555,510
2021-11-24 2021-11-22 2.546 1,442,209 +1,021 1.59% 3,671,732
2021-11-22 2021-11-18 2.683 1,441,188 +17,361 1.59% 3,866,701
2021-11-19 2021-11-17 2.703 1,423,827 -3,063 1.57% 3,848,006
2021-11-18 2021-11-16 2.644 1,426,890 +2,042 1.58% 3,772,452
2021-11-17 2021-11-15 2.663 1,424,848 +1,532 1.57% 3,794,957
2021-11-16 2021-11-12 2.742 1,423,316 +8,681 1.57% 3,902,373
2021-11-10 2021-11-08 2.781 1,414,635 +10,212 1.56% 3,933,980
2021-11-09 2021-11-05 2.840 1,404,423 -1,021 1.55% 3,988,094
2021-11-08 2021-11-04 2.879 1,405,444 +3,064 1.55% 4,046,041
2021-11-05 2021-11-03 3.016 1,402,380 +3,063 1.55% 4,229,469
2021-11-04 2021-11-02 2.957 1,399,317 -1,532 1.55% 4,138,019
2021-11-03 2021-11-01 3.271 1,400,849 +10,724 1.55% 4,581,495
2021-10-05 2021-09-30 3.956 1,390,125 +6,127 1.53% 5,499,265
2021-09-29 2021-09-27 3.995 1,383,998 +8,170 1.53% 5,529,235
2021-09-28 2021-09-24 3.976 1,375,828 +12,766 1.52% 5,469,651
2021-09-27 2021-09-23 4.113 1,363,062 -3,064 1.50% 5,605,758
2021-09-21 2021-09-17 4.191 1,366,126 -4,085 1.51% 5,725,375
2021-09-20 2021-09-16 4.230 1,370,211 +15,829 1.51% 5,796,164
2021-09-17 2021-09-15 4.406 1,354,382 +12,255 1.50% 5,967,922
2021-09-16 2021-09-14 4.485 1,342,127 -44,935 1.48% 6,019,058
2021-09-15 2021-09-13 4.504 1,387,062 -7,148 1.53% 6,247,743
2021-09-14 2021-09-10 4.602 1,394,210 +13,786 1.54% 6,416,460
2021-09-13 2021-09-09 4.818 1,380,424 -17,871 1.52% 6,650,389
2021-09-10 2021-09-08 4.818 1,398,295 +15,829 1.54% 6,736,485
2021-09-09 2021-09-07 4.896 1,382,466 +511 1.53% 6,768,523
2021-09-08 2021-09-06 4.700 1,381,955 -5,617 1.53% 6,495,380
2021-09-07 2021-09-03 4.837 1,387,572 +2,042 1.53% 6,711,999
2021-09-06 2021-09-02 4.994 1,385,530 -7,149 1.53% 6,919,195
2021-09-03 2021-09-01 4.994 1,392,679 +100,083 1.54% 6,954,896
2021-09-02 2021-08-31 5.483 1,292,596 +84,252 1.58% 7,087,944
2021-09-01 2021-08-30 6.071 1,208,344 -8,170 1.48% 7,335,872
2021-08-31 2021-08-27 5.777 1,216,514 -4,085 1.49% 7,028,110
2021-08-30 2021-08-26 5.483 1,220,599 -19,403 1.49% 6,693,149
2021-08-27 2021-08-25 5.288 1,240,002 -1,532 1.51% 6,556,704
2021-08-26 2021-08-24 5.190 1,241,534 -1,532 1.52% 6,443,234
2021-08-25 2021-08-23 4.994 1,243,066 +4,085 1.52% 6,207,744
2021-08-24 2021-08-20 4.994 1,238,981 +11,234 1.51% 6,187,344
2021-08-23 2021-08-19 5.190 1,227,747 +5,106 1.50% 6,371,683
2021-08-20 2021-08-18 5.483 1,222,641 +1,532 1.49% 6,704,346
2021-08-19 2021-08-17 5.581 1,221,109 +11,744 1.49% 6,815,516
2021-08-18 2021-08-16 5.581 1,209,365 -8,170 1.48% 6,749,968
2021-08-17 2021-08-13 5.679 1,217,535 -17,872 1.49% 6,914,788
2021-08-13 2021-08-11 5.190 1,235,407 +10,213 1.51% 6,411,437
2021-08-12 2021-08-10 5.386 1,225,194 -1,532 1.50% 6,598,375
2021-08-11 2021-08-09 4.994 1,226,726 -5,106 1.50% 6,126,144
2021-08-09 2021-08-05 4.896 1,231,832 -3,064 1.50% 6,031,022
2021-08-06 2021-08-04 4.994 1,234,896 +8,681 1.51% 6,166,944
2021-08-05 2021-08-03 4.896 1,226,215 -5,107 1.50% 6,003,521
2021-07-30 2021-07-28 4.426 1,231,322 -3,063 1.50% 5,449,787
2021-07-29 2021-07-27 4.308 1,234,385 +1,021 1.51% 5,318,299
2021-07-26 2021-07-22 5.386 1,233,364 +7,659 1.51% 6,642,375
2021-07-23 2021-07-21 5.190 1,225,705 +11,234 1.50% 6,361,086
2021-07-22 2021-07-20 5.190 1,214,471 -12,255 1.48% 6,302,784
2021-07-19 2021-07-15 5.288 1,226,726 -7,659 1.50% 6,486,505
2021-07-15 2021-07-13 5.288 1,234,385 +15,191 1.51% 6,527,003
2021-07-13 2021-07-09 5.386 1,219,194 +22,978 1.49% 6,566,061
2021-07-12 2021-07-08 5.288 1,196,216 +2,042 1.46% 6,325,179
2021-07-09 2021-07-07 5.581 1,194,174 +16,340 1.46% 6,665,180
2021-07-08 2021-07-06 5.875 1,177,834 -13,787 1.44% 6,919,979
2021-07-07 2021-07-05 5.386 1,191,621 -5,106 1.46% 6,417,565
2021-07-06 2021-07-02 5.386 1,196,727 +12,766 1.46% 6,445,064
2021-07-05 2021-06-30 5.483 1,183,961 +1,021 1.45% 6,492,244
2021-07-02 2021-06-29 5.483 1,182,940 +2,553 1.44% 6,486,646
2021-06-30 2021-06-28 5.483 1,180,387 -2,553 1.44% 6,472,646
2021-06-29 2021-06-25 5.581 1,182,940 +9,191 1.44% 6,602,479
2021-06-24 2021-06-22 5.875 1,173,749 -2,042 1.43% 6,895,979
2021-06-21 2021-06-17 5.777 1,175,791 -11,234 1.44% 6,792,843
2021-06-18 2021-06-16 5.483 1,187,025 +1,532 1.45% 6,509,046
2021-06-17 2021-06-15 5.386 1,185,493 -1,021 1.45% 6,384,562
2021-06-16 2021-06-11 5.679 1,186,514 -9,702 1.45% 6,738,610
2021-06-15 2021-06-10 5.581 1,196,216 +7,148 1.46% 6,676,578
2021-06-10 2021-06-08 5.973 1,189,068 +15,319 1.45% 7,102,414
2021-06-09 2021-06-07 5.973 1,173,749 +44,424 1.53% 7,010,912
2021-06-08 2021-06-04 6.071 1,129,325 +20,425 1.47% 6,856,146
2021-06-07 2021-06-03 6.267 1,108,900 +30,638 1.44% 6,949,312
2021-06-04 2021-06-02 6.756 1,078,262 -7,660 1.40% 7,285,223
2021-05-31 2021-05-27 6.169 1,085,922 +5,107 1.41% 6,698,979
2021-05-28 2021-05-26 6.169 1,080,815 -4,085 1.41% 6,667,474
2021-05-27 2021-05-25 6.071 1,084,900 +4,085 1.41% 6,586,441
2021-05-26 2021-05-24 6.071 1,080,815 +5,106 1.41% 6,561,641
2021-05-25 2021-05-21 6.169 1,075,709 +9,191 1.40% 6,635,976
2021-05-24 2021-05-20 6.267 1,066,518 +44,424 1.39% 6,683,710
2021-05-20 2021-05-17 6.561 1,022,094 -6,127 1.33% 6,705,560
2021-05-17 2021-05-13 6.463 1,028,221 -3,575 1.34% 6,645,074
2021-05-14 2021-05-12 6.659 1,031,796 +6,639 1.34% 6,870,244
2021-05-13 2021-05-11 6.756 1,025,157 +4,085 1.34% 6,926,421
2021-05-12 2021-05-10 6.756 1,021,072 -10,213 1.33% 6,898,821
2021-05-10 2021-05-06 6.659 1,031,285 +8,144 1.34% 6,866,842
2021-05-07 2021-05-05 6.952 1,023,141 +6,128 1.33% 7,113,171
2021-05-06 2021-05-04 6.756 1,017,013 -3,574 1.32% 6,871,397
2021-05-04 2021-04-30 6.659 1,020,587 +7,659 1.33% 6,795,609
2021-05-03 2021-04-29 7.050 1,012,928 +13,276 1.32% 7,141,353
2021-04-30 2021-04-28 7.148 999,652 +20,936 1.30% 7,145,640
2021-04-29 2021-04-27 7.442 978,716 +510 1.29% 7,283,493
2021-04-28 2021-04-26 7.736 978,206 +11,234 1.29% 7,567,054
2021-04-27 2021-04-23 7.540 966,972 -11,234 1.27% 7,290,781
2021-04-26 2021-04-22 7.148 978,206 -3,574 1.29% 6,992,341
2021-04-23 2021-04-21 6.854 981,780 -3,064 1.29% 6,729,482
2021-04-22 2021-04-20 6.952 984,844 +1,532 1.29% 6,846,920
2021-04-21 2021-04-19 6.854 983,312 +5,106 1.29% 6,739,983
2021-04-19 2021-04-15 6.854 978,206 +4,596 1.29% 6,704,985
2021-04-16 2021-04-14 6.952 973,610 +11,234 1.28% 6,768,818
2021-04-14 2021-04-12 6.561 962,376 -2,043 1.26% 6,313,774
2021-04-13 2021-04-09 6.659 964,419 +4,596 1.27% 6,421,613
2021-04-12 2021-04-08 6.659 959,823 -5,106 1.26% 6,391,010
2021-04-09 2021-04-07 6.463 964,929 -4,085 1.27% 6,236,038
2021-04-08 2021-04-01 6.463 969,014 -10,724 1.27% 6,262,438
2021-04-07 2021-03-31 6.365 979,738 +11,234 1.29% 6,235,808
2021-04-01 2021-03-30 6.561 968,504 -7,149 1.27% 6,353,977
2021-03-31 2021-03-29 6.463 975,653 +6,128 1.28% 6,305,344
2021-03-30 2021-03-26 6.659 969,525 -12,255 1.27% 6,455,611
2021-03-26 2021-03-24 6.365 981,780 +7,659 1.29% 6,248,805
2021-03-25 2021-03-23 6.756 974,121 +7,660 1.28% 6,581,599
2021-03-24 2021-03-22 6.463 966,461 +1,021 1.27% 6,245,939
2021-03-23 2021-03-19 6.561 965,440 +8,170 1.27% 6,333,876
2021-03-19 2021-03-17 7.246 957,270 +15,829 1.26% 6,936,424
2021-03-18 2021-03-16 7.050 941,441 +13,787 1.24% 6,637,355
2021-03-17 2021-03-15 6.365 927,654 -5,106 1.22% 5,904,305
2021-03-16 2021-03-12 6.365 932,760 +35,743 1.23% 5,936,804
2021-03-15 2021-03-11 6.267 897,017 -7,148 1.18% 5,621,472
2021-03-11 2021-03-09 5.679 904,165 -2,553 1.19% 5,135,055
2021-03-09 2021-03-05 5.973 906,718 +7,659 1.19% 5,415,911
2021-03-08 2021-03-04 6.267 899,059 -48,509 1.18% 5,634,269
2021-03-05 2021-03-03 6.267 947,568 +5,106 1.24% 5,938,268
2021-03-04 2021-03-02 6.169 942,462 +1,532 1.24% 5,813,984
2021-03-03 2021-03-01 6.365 940,930 -6,128 1.24% 5,988,804
2021-03-02 2021-02-26 6.169 947,058 +3,064 1.24% 5,842,336
2021-03-01 2021-02-25 6.463 943,994 +54,637 1.24% 6,100,741
2021-02-26 2021-02-24 6.756 889,357 +5,106 1.17% 6,008,896
2021-02-25 2021-02-23 7.050 884,251 +7,149 1.16% 6,234,154
2021-02-23 2021-02-19 8.029 877,102 +20,935 1.15% 7,042,606
2021-02-22 2021-02-18 8.911 856,167 +30,127 1.12% 7,629,030
2021-02-19 2021-02-17 9.792 826,040 -44,935 1.09% 8,088,547
2021-02-18 2021-02-16 8.519 870,975 +46,467 1.14% 7,419,837
2021-02-17 2021-02-11 8.323 824,508 -13,787 1.08% 6,862,514
2021-02-16 2021-02-09 7.148 838,295 -35,744 1.10% 5,992,240
2021-02-09 2021-02-05 6.267 874,039 +3,064 1.18% 5,477,473
2021-02-08 2021-02-04 6.267 870,975 -5,106 1.18% 5,458,271
2021-02-05 2021-02-03 6.267 876,081 +4,596 1.18% 5,490,270
2021-02-02 2021-01-29 6.071 871,485 +32,169 1.18% 5,290,796
2021-02-01 2021-01-28 5.973 839,316 +2,042 1.13% 5,013,312
2021-01-27 2021-01-25 6.169 837,274 -127 1.13% 5,165,086
2021-01-26 2021-01-22 6.267 837,401 -1,022 1.13% 5,247,868
2021-01-25 2021-01-21 6.169 838,423 -9,191 1.13% 5,172,175
2021-01-21 2021-01-19 6.463 847,614 -127 1.15% 5,477,867
2021-01-20 2021-01-18 6.365 847,741 +3,063 1.15% 5,395,677
2021-01-19 2021-01-15 6.463 844,678 +4,085 1.14% 5,458,893
2021-01-18 2021-01-14 6.854 840,593 +2,553 1.14% 5,761,735
2021-01-12 2021-01-08 6.365 838,040 +1,022 1.13% 5,333,933
2021-01-08 2021-01-06 6.463 837,018 -3,575 1.13% 5,409,388
2021-01-07 2021-01-05 6.561 840,593 +4,085 1.14% 5,514,803
2021-01-06 2021-01-04 6.659 836,508 +5,107 1.13% 5,569,913
2021-01-04 2020-12-29 7.050 831,401 +5,106 1.12% 5,861,550
2020-12-29 2020-12-24 6.659 826,295 -5,106 1.12% 5,501,910
2020-12-28 2020-12-22 6.854 831,401 -20,425 1.12% 5,698,729
2020-12-22 2020-12-18 6.952 851,826 +2,042 1.19% 5,922,140
2020-12-18 2020-12-16 7.148 849,784 -511 1.19% 6,074,364
2020-12-17 2020-12-15 7.344 850,295 +5,107 1.19% 6,244,538
2020-12-16 2020-12-14 7.344 845,188 -2,553 1.18% 6,207,033
2020-12-15 2020-12-11 7.246 847,741 -35,233 1.19% 6,142,771
2020-12-14 2020-12-10 7.050 882,974 +5,029 1.24% 6,225,150
2020-12-11 2020-12-09 6.854 877,945 +1,532 1.23% 6,017,759
2020-12-08 2020-12-04 7.148 876,413 +5,106 1.23% 6,264,712
2020-12-04 2020-12-02 6.659 871,307 +5,107 1.22% 5,801,624
2020-11-26 2020-11-24 7.148 866,200 +1,021 1.22% 6,191,708
2020-11-24 2020-11-20 7.246 865,179 +5,106 1.22% 6,269,128
2020-11-23 2020-11-19 7.246 860,073 -2,553 1.21% 6,232,130
2020-11-19 2020-11-17 7.246 862,626 +15,319 1.22% 6,250,629
2020-11-18 2020-11-16 7.638 847,307 -8,681 1.20% 6,471,498
2020-11-17 2020-11-13 7.050 855,988 -1,021 1.21% 6,034,893
2020-11-16 2020-11-12 7.246 857,009 +11,233 1.21% 6,209,928
2020-11-12 2020-11-10 7.050 845,776 -7,787 1.19% 5,962,897
2020-11-11 2020-11-09 7.344 853,563 +45,957 1.21% 6,268,538
2020-11-10 2020-11-06 7.246 807,606 +2,553 1.14% 5,851,951
2020-11-09 2020-11-05 7.344 805,053 -7,660 1.14% 5,912,282
2020-11-06 2020-11-04 7.148 812,713 +14,298 1.15% 5,809,376
2020-11-05 2020-11-03 7.442 798,415 +5,617 1.13% 5,941,714
2020-11-04 2020-11-02 7.540 792,798 -11,745 1.12% 5,977,543
2020-11-03 2020-10-30 7.344 804,543 +3,064 1.14% 5,908,537
2020-11-02 2020-10-29 7.148 801,479 -7,149 1.13% 5,729,074
2020-10-23 2020-10-21 7.050 808,628 +5,107 1.15% 5,700,996
2020-10-22 2020-10-20 7.246 803,521 -3,575 1.14% 5,822,351
2020-10-21 2020-10-19 7.050 807,096 -1,021 1.15% 5,690,195
2020-10-20 2020-10-16 7.050 808,117 +511 1.15% 5,697,393
2020-10-19 2020-10-15 7.050 807,606 -2,554 1.15% 5,693,790
2020-10-16 2020-10-14 7.050 810,160 +7,660 1.15% 5,711,797
2020-10-15 2020-10-12 7.442 802,500 +510 1.14% 5,972,114
2020-10-14 2020-10-09 7.344 801,990 +2,554 1.14% 5,889,788
2020-10-12 2020-10-08 7.148 799,436 +7,148 1.14% 5,714,471
2020-10-09 2020-10-07 7.148 792,288 +5,106 1.13% 5,663,376
2020-10-05 2020-09-29 6.756 787,182 -1,021 1.12% 5,318,555
2020-09-29 2020-09-25 6.756 788,203 +2,553 1.13% 5,325,454
2020-09-28 2020-09-24 6.463 785,650 -5,106 1.13% 5,077,413
2020-09-25 2020-09-23 6.854 790,756 -1,532 1.13% 5,420,133
2020-09-23 2020-09-21 6.659 792,288 -2,553 1.14% 5,275,473
2020-09-21 2020-09-17 6.952 794,841 +2,553 1.14% 5,525,964
2020-09-18 2020-09-16 7.148 792,288 -1,532 1.14% 5,663,376
2020-09-16 2020-09-14 7.344 793,820 +1,532 1.14% 5,829,788
2020-09-15 2020-09-11 7.148 792,288 +2,553 1.14% 5,663,376
2020-09-14 2020-09-10 7.148 789,735 +2,043 1.13% 5,645,127
2020-09-11 2020-09-09 7.246 787,692 -1,532 1.13% 5,707,653
2020-09-10 2020-09-08 7.442 789,224 -3,574 1.13% 5,873,315
2020-09-08 2020-09-04 7.442 792,798 -2,553 1.14% 5,899,913
2020-09-07 2020-09-03 7.442 795,351 +9,701 1.14% 5,918,912
2020-09-04 2020-09-02 8.029 785,650 +10,123 1.13% 6,308,301
2020-09-03 2020-09-01 7.540 775,527 -510 1.11% 5,847,323
2020-09-02 2020-08-31 7.344 776,037 -1,532 1.11% 5,699,190
2020-09-01 2020-08-28 7.442 777,569 -7,149 1.12% 5,786,580
2020-08-31 2020-08-27 7.246 784,718 -4,085 1.13% 5,686,104
2020-08-28 2020-08-26 7.344 788,803 +4,085 1.14% 5,792,943
2020-08-27 2020-08-25 7.246 784,718 +2,043 1.14% 5,686,104
2020-08-26 2020-08-24 7.442 782,675 +5,106 1.13% 5,824,578
2020-08-25 2020-08-21 7.246 777,569 +2,553 1.13% 5,634,302
2020-08-24 2020-08-20 7.540 775,016 -13,276 1.12% 5,843,470
2020-08-21 2020-08-19 6.659 788,292 -11,744 1.14% 5,248,866
2020-08-18 2020-08-14 6.169 800,036 +5,106 1.16% 4,935,368
2020-08-17 2020-08-13 6.463 794,930 -2,043 1.15% 5,137,387
2020-08-14 2020-08-12 5.875 796,973 -5,106 1.16% 4,682,355
2020-08-13 2020-08-11 5.875 802,079 -5,617 1.16% 4,712,353
2020-08-12 2020-08-10 7.344 807,696 +5,106 1.17% 5,931,693
2020-08-11 2020-08-07 7.540 802,590 +38,297 1.16% 6,051,373
2020-08-10 2020-08-06 7.736 764,293 -9,702 1.11% 5,912,299
2020-08-07 2020-08-05 7.834 773,995 -510 1.12% 6,063,140
2020-08-06 2020-08-04 7.931 774,505 +15,829 1.12% 6,142,974
2020-08-05 2020-08-03 7.931 758,676 -2,553 1.10% 6,017,427
2020-08-04 2020-07-31 8.127 761,229 +5,106 1.10% 6,186,754
2020-08-03 2020-07-30 7.931 756,123 +20,936 1.10% 5,997,178
2020-07-31 2020-07-29 7.736 735,187 +2,553 1.07% 5,687,146
2020-07-30 2020-07-28 7.638 732,634 -5,106 1.07% 5,595,657
2020-07-29 2020-07-27 7.638 737,740 +4,085 1.08% 5,634,656
2020-07-28 2020-07-24 7.834 733,655 +4,085 1.07% 5,747,134
2020-07-27 2020-07-23 8.029 729,570 +12,165 1.07% 5,858,012
2020-07-24 2020-07-22 7.834 717,405 -5,106 1.05% 5,619,838
2020-07-23 2020-07-21 7.834 722,511 -511 1.06% 5,659,837
2020-07-21 2020-07-17 7.736 723,022 +15,319 1.06% 5,593,041
2020-07-20 2020-07-16 7.736 707,703 +62,807 1.03% 5,474,539
2020-07-17 2020-07-15 8.519 644,896 +38,807 0.94% 5,493,870
2020-07-16 2020-07-14 8.323 606,089 -3,064 0.89% 5,044,577
2020-07-15 2020-07-13 8.617 609,153 +4,596 0.89% 5,249,023
2020-07-13 2020-07-09 7.931 604,557 +29,105 0.88% 4,795,034
2020-07-10 2020-07-08 7.736 575,452 +63,828 0.84% 4,451,492
2020-07-09 2020-07-07 7.344 511,624 -1,532 0.75% 3,757,350
2020-07-08 2020-07-06 7.442 513,156 +3,064 0.75% 3,818,849
2020-07-07 2020-07-03 6.952 510,092 +7,660 0.75% 3,546,307
2020-07-06 2020-07-02 7.148 502,432 -2,554 0.73% 3,591,448
2020-07-03 2020-06-30 7.246 504,986 +2,554 0.74% 3,659,152
2020-07-02 2020-06-29 7.050 502,432 -2,554 0.73% 3,542,250
2020-06-30 2020-06-26 7.442 504,986 -41,360 0.74% 3,758,048
2020-06-29 2020-06-24 7.344 546,346 +11,234 0.80% 4,012,347
2020-06-26 2020-06-23 7.148 535,112 +35,233 0.78% 3,825,049
2020-06-22 2020-06-18 5.875 499,879 +2,042 0.73% 2,936,876
2020-06-18 2020-06-16 5.875 497,837 -510 0.73% 2,924,879
2020-06-16 2020-06-12 5.875 498,347 +5,106 0.73% 2,927,875
2020-06-11 2020-06-09 7.050 493,241 +2,553 0.72% 3,477,452
2020-06-09 2020-06-05 6.952 490,688 +8,680 0.72% 3,411,405
2020-06-08 2020-06-04 7.931 482,008 +1,277 0.70% 3,823,039
2020-05-27 2020-05-25 9.009 480,731 -5,106 0.70% 4,330,713
2020-05-21 2020-05-19 8.911 485,837 +5,106 0.71% 4,329,138
2020-05-11 2020-05-07 8.127 480,731 -1,532 0.70% 3,907,056
2020-04-24 2020-04-22 7.638 482,263 +1,532 0.71% 3,683,392
2020-04-23 2020-04-21 8.127 480,731 -4,085 0.70% 3,907,056
2020-04-16 2020-04-14 7.736 484,816 -511 0.71% 3,750,364
2020-04-15 2020-04-09 7.638 485,327 -510 0.71% 3,706,794
2020-04-09 2020-04-07 7.931 485,837 +5,106 0.71% 3,853,408
2020-04-03 2020-04-01 8.715 480,731 -5,106 0.70% 4,189,494
2020-04-01 2020-03-30 8.029 485,837 +5,106 0.71% 3,900,981
2020-03-20 2020-03-18 9.596 480,731 -1,021 0.70% 4,613,151
2020-03-17 2020-03-13 9.792 481,752 -2,553 0.71% 4,717,294
2020-03-10 2020-03-06 9.792 484,305 +2,553 0.71% 4,742,293
2020-03-03 2020-02-28 9.204 481,752 -5,617 0.71% 4,434,257
2020-02-03 2020-01-30 8.029 487,369 -511 0.71% 3,913,282
2020-01-30 2020-01-24 7.638 487,880 -5,106 0.72% 3,726,293
2020-01-29 2020-01-22 6.463 492,986 -5,106 0.72% 3,186,016
2020-01-07 2020-01-03 6.365 498,092 +4,595 0.73% 3,170,242
2020-01-06 2020-01-02 6.365 493,497 +511 0.72% 3,140,995
2019-12-27 2019-12-20 6.659 492,986 +5,106 0.72% 3,282,562
2019-12-03 2019-11-29 6.756 487,880 -2,553 0.72% 3,296,337
2019-11-26 2019-11-22 7.442 490,433 +2,553 0.72% 3,649,747
2019-11-18 2019-11-14 7.540 487,880 +511 0.72% 3,678,520
2019-11-12 2019-11-08 8.225 487,369 -5,106 0.72% 4,008,728
2019-10-30 2019-10-28 6.365 492,475 -5,107 0.72% 3,134,491
2019-10-25 2019-10-23 5.190 497,582 +4,596 0.73% 2,582,319
2019-10-10 2019-10-08 5.386 492,986 -4,085 0.72% 2,655,013
2019-10-03 2019-09-30 5.483 497,071 -511 0.73% 2,725,686
2019-09-20 2019-09-18 5.288 497,582 +5,107 0.73% 2,631,042
2019-09-12 2019-09-10 5.386 492,475 -4,596 0.72% 2,652,261
2019-09-11 2019-09-09 5.483 497,071 +4,596 0.73% 2,725,686
2019-08-13 2019-08-09 6.071 492,475 -5,107 0.72% 2,989,822
2019-08-08 2019-08-06 5.679 497,582 +2,043 0.73% 2,825,934
2019-08-07 2019-08-05 5.679 495,539 +3,064 0.73% 2,814,332
2019-07-23 2019-07-19 6.561 492,475 +384,371 0.72% 3,230,937
2019-07-15 2019-07-11 6.854 108,104 -3,574 0.16% 740,985
2019-07-08 2019-07-04 6.659 111,678 -1,021 0.16% 743,611
2019-06-14 2019-06-12 6.267 112,699 -5,107 0.17% 706,268
2019-06-13 2019-06-11 6.071 117,806 -2,553 0.17% 715,202
2019-06-10 2019-06-05 6.463 120,359 -38 0.18% 777,843
2019-05-28 2019-05-24 5.973 120,397 -2,553 0.18% 719,142
2019-05-27 2019-05-23 5.973 122,950 -6,128 0.18% 734,392
2019-05-16 2019-05-14 6.365 129,078 -1,021 0.19% 821,552
2019-05-14 2019-05-09 6.365 130,099 -15,318 0.19% 828,050
2019-05-07 2019-05-03 6.854 145,417 +2,553 0.21% 996,742
2019-05-06 2019-05-02 6.659 142,864 +1,021 0.21% 951,264
2019-04-30 2019-04-26 6.952 141,843 +5,106 0.21% 986,133
2019-04-29 2019-04-25 7.638 136,737 +13,276 0.20% 1,044,360
2019-04-23 2019-04-17 8.617 123,461 +2,553 0.18% 1,063,854
2019-03-06 2019-03-04 6.267 120,908 -2 0.18% 757,712
2019-03-04 2019-02-28 6.169 120,910 +21,446 0.18% 745,886
2019-02-28 2019-02-26 6.463 99,464 +30,637 0.15% 642,805
2019-02-27 2019-02-25 6.463 68,827 +5,107 0.10% 444,808
2019-02-13 2019-02-11 6.756 63,720 -4,596 0.09% 430,521
2019-01-30 2019-01-28 6.756 68,316 +5,106 0.10% 461,574
2018-11-12 2018-11-08 6.365 63,210 -510 0.11% 402,317
2018-10-23 2018-10-19 6.463 63,720 -511 0.11% 411,803
2018-09-26 2018-09-21 6.463 64,231 -1,532 0.11% 415,105
2018-09-24 2018-09-20 6.463 65,763 +1,532 0.12% 425,006
2018-09-13 2018-09-11 6.659 64,231 +5,106 0.11% 427,684
2018-08-14 2018-08-10 6.854 59,125 +1,532 0.10% 405,265
2018-07-25 2018-07-23 7.736 57,593 -1,021 0.10% 445,519
2018-07-16 2018-07-12 7.834 58,614 -766 0.10% 459,157
2018-07-13 2018-07-11 7.736 59,380 -2,043 0.10% 459,343
2018-05-28 2018-05-24 8.421 61,423 -13,786 0.11% 517,248
2018-05-24 2018-05-21 7.736 75,209 -11,745 0.13% 581,790
2018-05-17 2018-05-15 7.442 86,954 +2,043 0.15% 647,102
2018-04-20 2018-04-18 7.442 84,911 -3,575 0.15% 631,898
2018-04-19 2018-04-17 7.540 88,486 -6,638 0.16% 667,167
2018-04-06 2018-04-03 7.736 95,124 -19,403 0.17% 735,845
2018-03-28 2018-03-26 7.736 114,527 -51,063 0.20% 885,940
2018-03-22 2018-03-20 7.638 165,590 +1,532 0.29% 1,264,731
2018-03-19 2018-03-15 7.638 164,058 -28,850 0.29% 1,253,030
2018-03-16 2018-03-14 7.834 192,908 +10,212 0.34% 1,511,157
2018-03-09 2018-03-07 7.931 182,696 -765 0.32% 1,449,050
2018-03-08 2018-03-06 7.834 183,461 -6,128 0.32% 1,437,154
2018-03-06 2018-03-02 8.029 189,589 -2,553 0.33% 1,522,287
2018-02-21 2018-02-15 7.931 192,142 -2,553 0.34% 1,523,971
2018-02-12 2018-02-08 7.638 194,695 -3,575 0.34% 1,487,027
2018-02-07 2018-02-05 8.127 198,270 -2,553 0.35% 1,611,404
2018-01-30 2018-01-26 8.127 200,823 -127 0.35% 1,632,153
2018-01-24 2018-01-22 8.323 200,950 -4,596 0.35% 1,672,539
2018-01-19 2018-01-17 9.792 205,546 +5,106 0.36% 2,012,697
2018-01-17 2018-01-15 9.694 200,440 +1,022 0.35% 1,943,073
2018-01-15 2018-01-11 9.988 199,418 -5,107 0.35% 1,991,746
2018-01-11 2018-01-09 9.009 204,525 +2,043 0.36% 1,842,484
2018-01-10 2018-01-08 9.107 202,482 -2,043 0.36% 1,843,906
2018-01-09 2018-01-05 8.519 204,525 +2,043 0.36% 1,742,349
2018-01-08 2018-01-04 8.617 202,482 +2,553 0.36% 1,744,771
2017-12-21 2017-12-19 7.148 199,929 +12,766 0.35% 1,429,118
2017-12-08 2017-12-06 7.246 187,163 +6,638 0.33% 1,356,192
2017-12-07 2017-12-05 7.736 180,525 -19,404 0.32% 1,396,477
2017-12-06 2017-12-04 7.246 199,929 +21,957 0.35% 1,448,695
2017-12-04 2017-11-30 11.359 177,972 -5,106 0.31% 2,021,525
2017-11-27 2017-11-23 11.750 183,078 -9,741 0.32% 2,151,230
2017-11-24 2017-11-22 11.555 192,819 +4,660 0.34% 2,227,929
2017-11-20 2017-11-16 11.163 188,159 -2,553 0.33% 2,100,387
2017-11-13 2017-11-09 10.379 190,712 -6,128 0.34% 1,979,490
2017-11-08 2017-11-06 9.988 196,840 -7,149 0.35% 1,965,998
2017-11-06 2017-11-02 9.302 203,989 -638 0.36% 1,897,579
2017-11-01 2017-10-30 9.498 204,627 -2,553 0.36% 1,943,588
2017-10-23 2017-10-19 8.127 207,180 +5,106 0.37% 1,683,819
2017-10-19 2017-10-17 8.617 202,074 +2,553 0.36% 1,741,256
2017-10-17 2017-10-13 8.225 199,521 -25,531 0.35% 1,641,109
2017-10-04 2017-09-29 7.540 225,052 -17,361 0.40% 1,696,848
2017-10-03 2017-09-28 7.736 242,413 -3,064 0.43% 1,875,221
2017-09-29 2017-09-27 8.323 245,477 -5,617 0.43% 2,043,145
2017-09-20 2017-09-18 7.540 251,094 +4,085 0.44% 1,893,200
2017-09-19 2017-09-15 7.344 247,009 -127 0.44% 1,814,026
2017-09-18 2017-09-14 7.540 247,136 -25,468 0.44% 1,863,357
2017-09-15 2017-09-13 6.854 272,604 +5,617 0.48% 1,868,528
2017-09-14 2017-09-12 6.756 266,987 -6,638 0.47% 1,803,884
2017-09-13 2017-09-11 6.659 273,625 -6,638 0.48% 1,821,940
2017-09-11 2017-09-07 6.561 280,263 +3,064 0.49% 1,838,696
2017-09-08 2017-09-06 6.561 277,199 -2,553 0.49% 1,818,595
2017-09-05 2017-09-01 6.463 279,752 +6,127 0.49% 1,807,951
2017-09-01 2017-08-30 6.561 273,625 -2,042 0.48% 1,795,147
2017-08-25 2017-08-22 6.756 275,667 +10,212 0.49% 1,862,530
2017-08-15 2017-08-11 6.756 265,455 +15,830 0.47% 1,793,533
2017-08-14 2017-08-10 6.854 249,625 -15,830 0.44% 1,711,022
2017-08-07 2017-08-03 6.952 265,455 -1,404 0.47% 1,845,520
2017-07-27 2017-07-25 6.756 266,859 -17,361 0.47% 1,803,019
2017-07-26 2017-07-24 6.561 284,220 +5,617 0.50% 1,864,657
2017-07-25 2017-07-21 6.463 278,603 -6,128 0.49% 1,800,525
2017-07-24 2017-07-20 6.267 284,731 -4,085 0.50% 1,784,367
2017-07-21 2017-07-19 6.365 288,816 -6,638 0.52% 1,838,248
2017-07-20 2017-07-18 6.267 295,454 +6,638 0.54% 1,851,566
2017-07-11 2017-07-07 5.190 288,816 -2,553 0.52% 1,498,879
2017-07-10 2017-07-06 5.092 291,369 -5,106 0.53% 1,483,598
2017-07-07 2017-07-05 5.288 296,475 -5,106 0.54% 1,567,658
2017-06-26 2017-06-22 5.973 301,581 -103 0.55% 1,801,371
2017-06-19 2017-06-15 5.973 301,684 +5,107 0.55% 1,801,987
2017-06-14 2017-06-12 6.169 296,577 -5,617 0.54% 1,829,563
2017-06-13 2017-06-09 6.267 302,194 +6,638 0.55% 1,893,805
2017-06-12 2017-06-08 6.169 295,556 +27,063 0.54% 1,823,265
2017-06-08 2017-06-06 6.463 268,493 -15,829 0.49% 1,735,187
2017-06-07 2017-06-05 6.071 284,322 -4,085 0.52% 1,726,122
2017-06-06 2017-06-02 6.071 288,407 -2,043 0.52% 1,750,922
2017-06-01 2017-05-29 6.169 290,450 +16,851 0.53% 1,791,766
2017-05-19 2017-05-17 6.071 273,599 +10,212 0.50% 1,661,023
2017-05-17 2017-05-15 6.169 263,387 -1,532 0.48% 1,624,817
2017-05-16 2017-05-12 5.954 264,919 -18,510 0.48% 1,577,198
2017-05-15 2017-05-11 5.797 283,429 -17,872 0.51% 1,642,992
2017-05-12 2017-05-10 5.562 301,301 -2,553 0.55% 1,675,785
2017-05-11 2017-05-09 5.562 303,854 +17,872 0.55% 1,689,985
2017-05-09 2017-05-05 5.797 285,982 -6,383 0.52% 1,657,791
2017-05-04 2017-04-28 5.640 292,365 -15,318 0.53% 1,648,987
2017-04-24 2017-04-20 5.327 307,683 +1,276 0.56% 1,638,973
2017-04-20 2017-04-18 5.405 306,407 -2,553 0.56% 1,656,179
2017-04-19 2017-04-13 5.562 308,960 +1,532 0.56% 1,718,383
2017-04-12 2017-04-10 5.640 307,428 +638 0.56% 1,733,945
2017-04-11 2017-04-07 5.719 306,790 +10,213 0.56% 1,754,379
2017-03-23 2017-03-21 5.954 296,577 +12,765 0.54% 1,765,674
2017-03-21 2017-03-17 6.032 283,812 +30,638 0.52% 1,711,910
2017-03-17 2017-03-15 6.110 253,174 -2,553 0.46% 1,546,939
2017-03-15 2017-03-13 6.424 255,727 -12,766 0.46% 1,642,668
2017-03-14 2017-03-10 6.424 268,493 +22,978 0.49% 1,724,671
2017-03-13 2017-03-09 6.267 245,515 +14,808 0.45% 1,538,606
2017-03-10 2017-03-08 6.580 230,707 +11,489 0.42% 1,518,097
2017-03-09 2017-03-07 6.972 219,218 -18,638 0.40% 1,528,360
2017-03-08 2017-03-06 6.267 237,856 -2,808 0.43% 1,490,608
2017-03-06 2017-03-02 5.797 240,664 -13,915 0.44% 1,395,090
2017-03-03 2017-03-01 6.032 254,579 -6,127 0.46% 1,535,581
2017-03-02 2017-02-28 6.110 260,706 +17,872 0.47% 1,592,961
2017-03-01 2017-02-27 6.267 242,834 -2,553 0.44% 1,521,805
2017-02-27 2017-02-23 6.189 245,387 -3,830 0.45% 1,518,581
2017-02-24 2017-02-22 6.189 249,217 +5,362 0.45% 1,542,283
2017-02-23 2017-02-21 6.502 243,855 -3,575 0.44% 1,585,511
2017-02-22 2017-02-20 5.797 247,430 +12,766 0.45% 1,434,312
2017-02-21 2017-02-17 5.954 234,664 -13,532 0.43% 1,397,074
2017-02-14 2017-02-10 5.405 248,196 -3,319 0.45% 1,341,539
2017-02-10 2017-02-08 4.935 251,515 -2,681 0.46% 1,241,263
2017-02-09 2017-02-07 4.935 254,196 +2,681 0.46% 1,254,494
2017-02-08 2017-02-06 5.013 251,515 -638 0.46% 1,260,966
2017-01-25 2017-01-23 5.013 252,153 -1,021 0.46% 1,264,164
2017-01-23 2017-01-19 5.013 253,174 -3,830 0.46% 1,269,283
2017-01-19 2017-01-17 4.935 257,004 +128 0.47% 1,268,352
2017-01-18 2017-01-16 4.857 256,876 -16,468 0.47% 1,247,598
2017-01-17 2017-01-13 4.935 273,344 +2,106 0.50% 1,348,992
2017-01-04 2016-12-30 5.327 271,238 +14,681 0.49% 1,444,837
2016-12-23 2016-12-21 5.483 256,557 +3,446 0.47% 1,406,829
2016-12-21 2016-12-19 5.483 253,111 -1,531 0.46% 1,387,933
2016-12-19 2016-12-15 5.483 254,642 -67,658 0.46% 1,396,328
2016-12-15 2016-12-13 5.640 322,300 -3,191 0.59% 1,817,826
2016-12-14 2016-12-12 5.483 325,491 -11,745 0.59% 1,784,828
2016-12-07 2016-12-05 5.719 337,236 +24,255 0.61% 1,928,485
2016-12-06 2016-12-02 5.170 312,981 +1,915 0.57% 1,618,160
2016-12-01 2016-11-29 5.797 311,066 +71,359 0.57% 1,803,199
2016-11-28 2016-11-24 5.640 239,707 +1,277 0.65% 1,351,987
2016-11-23 2016-11-21 5.562 238,430 -638 0.65% 1,326,107
2016-11-22 2016-11-18 5.640 239,068 -1,277 0.65% 1,348,383
2016-11-21 2016-11-17 5.640 240,345 +3,191 0.65% 1,355,586
2016-11-15 2016-11-11 5.797 237,154 +2,554 0.65% 1,374,743
2016-11-14 2016-11-10 5.719 234,600 -2,554 0.64% 1,341,561
2016-11-11 2016-11-09 5.562 237,154 -1,276 0.65% 1,319,010
2016-11-09 2016-11-07 5.483 238,430 -1,277 0.65% 1,307,430
2016-11-07 2016-11-03 5.954 239,707 -12,765 0.65% 1,427,098
2016-11-04 2016-11-02 6.110 252,472 +22,595 0.69% 1,542,649
2016-11-03 2016-11-01 5.954 229,877 -1,277 0.63% 1,368,575
2016-11-02 2016-10-31 5.887 231,154 -10,388 0.63% 1,360,715
2016-11-01 2016-10-28 5.954 241,542 -13,455 0.56% 1,438,022
2016-10-25 2016-10-20 5.552 254,997 -2,989 0.59% 1,415,781
2016-10-19 2016-10-17 5.552 257,986 +1,794 0.60% 1,432,377
2016-10-17 2016-10-13 5.686 256,192 -1,495 0.60% 1,456,691
2016-10-14 2016-10-12 5.887 257,687 -4,934 0.60% 1,516,904
2016-10-06 2016-10-04 5.485 262,621 +6,877 0.61% 1,440,543
2016-09-30 2016-09-28 5.552 255,744 +14,949 0.60% 1,419,929
2016-09-29 2016-09-27 5.753 240,795 +12,408 0.56% 1,385,252
2016-09-22 2016-09-20 6.020 228,387 -747 0.53% 1,374,982
2016-09-21 2016-09-19 6.020 229,134 +747 0.53% 1,379,479
2016-09-20 2016-09-15 5.887 228,387 -299 0.53% 1,344,426
2016-09-19 2016-09-14 5.887 228,686 -7,325 0.53% 1,346,187
2016-09-09 2016-09-07 6.221 236,011 -1,794 0.55% 1,468,244
2016-09-08 2016-09-06 6.422 237,805 +11,361 0.55% 1,527,127
2016-09-06 2016-09-02 5.887 226,444 +2,243 0.53% 1,332,989
2016-09-05 2016-09-01 5.686 224,201 -2,093 0.52% 1,274,792
2016-09-02 2016-08-31 5.954 226,294 +299 0.53% 1,347,243
2016-09-01 2016-08-30 6.154 225,995 -897 0.53% 1,390,816
2016-08-31 2016-08-29 6.020 226,892 -1,645 0.53% 1,365,981
2016-08-29 2016-08-25 5.485 228,537 -1,494 0.53% 1,253,584
2016-08-26 2016-08-24 5.485 230,031 -150 0.54% 1,261,779
2016-08-25 2016-08-23 5.552 230,181 -2,990 0.54% 1,277,999
2016-08-24 2016-08-22 5.619 233,171 +3,140 0.54% 1,310,198
2016-08-23 2016-08-19 5.820 230,031 +2,989 0.54% 1,338,717
2016-08-22 2016-08-18 5.887 227,042 +13,305 0.53% 1,336,509
2016-08-19 2016-08-17 6.288 213,737 +8,970 0.50% 1,343,973
2016-08-18 2016-08-16 6.689 204,767 -6,428 0.48% 1,369,755
2016-08-17 2016-08-15 7.091 211,195 +32,888 0.49% 1,497,520
2016-08-16 2016-08-12 7.291 178,307 -1,794 0.41% 1,300,103
2016-08-15 2016-08-11 7.291 180,101 +3,737 0.42% 1,313,184
2016-08-12 2016-08-10 7.024 176,364 -2,242 0.41% 1,238,746
2016-08-11 2016-08-09 7.291 178,606 -4,485 0.42% 1,302,284
2016-08-10 2016-08-08 7.626 183,091 -3,289 0.43% 1,396,223
2016-08-09 2016-08-05 8.161 186,380 +5,232 0.43% 1,521,045
2016-08-08 2016-08-04 8.161 181,148 +7,923 0.42% 1,478,347
2016-08-05 2016-08-03 8.629 173,225 +18,687 0.40% 1,494,801
2016-08-04 2016-08-01 6.622 154,538 +31,842 0.36% 1,023,419
2016-08-03 2016-07-29 5.954 122,696 +34,532 0.29% 730,472
2016-08-01 2016-07-28 7.492 88,164 +15,099 0.21% 660,530
2016-07-29 2016-07-27 15.385 73,065 +598 0.17% 1,124,140
2016-07-21 2016-07-19 16.723 72,467 +1,046 0.17% 1,211,890
2016-07-20 2016-07-18 17.392 71,421 -598 0.17% 1,242,174
2016-07-19 2016-07-15 17.392 72,019 +598 0.17% 1,252,574
2016-07-13 2016-07-11 17.727 71,421 -3,737 0.17% 1,266,062
2016-07-12 2016-07-08 17.727 75,158 +3,737 0.17% 1,332,306
2016-07-08 2016-07-06 18.396 71,421 -2,840 0.17% 1,313,837
2016-07-07 2016-07-05 18.730 74,261 -2,990 0.17% 1,390,919
2016-07-06 2016-07-04 18.396 77,251 +2,093 0.18% 1,421,084
2016-07-04 2016-06-29 17.058 75,158 -299 0.17% 1,282,031
2016-06-28 2016-06-24 16.723 75,457 -747 0.18% 1,261,893
2016-06-27 2016-06-23 16.723 76,204 -897 0.18% 1,274,385
2016-06-17 2016-06-15 17.727 77,101 -3,738 0.18% 1,366,749
2016-06-16 2016-06-14 17.392 80,839 -2,242 0.19% 1,405,974
2016-06-15 2016-06-13 17.392 83,081 -4,485 0.22% 1,444,967
2016-06-13 2016-06-08 18.396 87,566 -5,232 0.23% 1,610,836
2016-06-10 2016-06-07 18.396 92,798 +1,495 0.25% 1,707,082
2016-06-08 2016-06-06 18.396 91,303 +6,129 0.24% 1,679,580
2016-06-07 2016-06-03 19.065 85,174 +299 0.23% 1,623,809
2016-06-03 2016-06-01 19.734 84,875 +1,794 0.23% 1,674,884
2016-06-02 2016-05-31 20.068 83,081 -1,196 0.22% 1,667,270
2016-06-01 2016-05-30 19.734 84,277 -15,697 0.22% 1,663,084
2016-05-30 2016-05-26 18.730 99,974 -1,196 0.27% 1,872,527
2016-05-27 2016-05-25 18.730 101,170 +897 0.27% 1,894,928
2016-05-25 2016-05-23 18.396 100,273 +8,521 0.27% 1,844,589
2016-05-24 2016-05-20 18.396 91,752 +4,784 0.24% 1,687,840
2016-05-23 2016-05-19 18.730 86,968 +897 0.23% 1,628,923
2016-05-20 2016-05-18 19.399 86,071 -5,980 0.23% 1,669,698
2016-05-19 2016-05-17 19.399 92,051 -8,969 0.24% 1,785,704
2016-05-18 2016-05-16 18.396 101,020 -7,026 0.27% 1,858,331
2016-05-17 2016-05-13 18.061 108,046 +1,196 0.29% 1,951,441
2016-05-05 2016-05-03 20.402 106,850 -1,645 0.28% 2,180,004
2016-05-04 2016-04-29 19.399 108,495 -2,990 0.29% 2,104,703
2016-04-28 2016-04-26 19.734 111,485 +3,289 0.30% 2,199,994
2016-04-26 2016-04-22 20.737 108,196 +2,691 0.29% 2,243,654
2016-04-22 2016-04-20 21.740 105,505 +2,990 0.28% 2,293,715
2016-04-21 2016-04-19 21.740 102,515 +2,990 0.27% 2,228,711
2016-04-20 2016-04-18 21.740 99,525 +6,129 0.26% 2,163,708
2016-04-19 2016-04-15 20.737 93,396 -897 0.25% 1,936,747
2016-04-18 2016-04-14 21.071 94,293 -747 0.25% 1,986,886
2016-04-15 2016-04-13 20.737 95,040 -1,196 0.25% 1,970,839
2016-04-14 2016-04-12 20.068 96,236 +5,082 0.27% 1,931,265
2016-04-13 2016-04-11 21.406 91,154 -299 0.26% 1,951,231
2016-04-12 2016-04-08 22.409 91,453 -299 0.26% 2,049,395
2016-04-11 2016-04-07 23.078 91,752 +2,691 0.26% 2,117,472
2016-04-08 2016-04-06 22.409 89,061 -6,727 0.25% 1,995,792
2016-04-07 2016-04-05 22.409 95,788 -1,495 0.27% 2,146,540
2016-04-06 2016-04-01 22.744 97,283 +2,392 0.27% 2,212,579
2016-04-05 2016-03-31 21.740 94,891 +2,093 0.27% 2,062,963
2016-04-01 2016-03-30 20.068 92,798 +1,196 0.26% 1,862,271
2016-03-31 2016-03-29 20.068 91,602 -897 0.26% 1,838,270
2016-03-30 2016-03-24 20.068 92,499 -2,541 0.26% 1,856,271
2016-03-29 2016-03-23 19.399 95,040 +3,288 0.27% 1,843,688
2016-03-24 2016-03-22 19.734 91,752 -2,093 0.26% 1,810,592
2016-03-23 2016-03-21 18.730 93,845 -13,155 0.26% 1,757,730
2016-03-22 2016-03-18 18.730 107,000 +3,439 0.30% 2,004,125
2016-03-21 2016-03-17 19.065 103,561 -2,243 0.29% 1,974,350
2016-03-18 2016-03-16 17.058 105,804 +11,063 0.30% 1,804,784
2016-03-17 2016-03-15 16.723 94,741 -19,285 0.27% 1,584,386
2016-03-16 2016-03-14 14.717 114,026 -299 0.32% 1,678,068
2016-03-15 2016-03-11 14.048 114,325 +1,346 0.32% 1,605,993
2016-03-14 2016-03-10 13.512 112,979 -34,085 0.32% 1,526,624
2016-03-11 2016-03-09 13.780 147,064 -11,510 0.41% 2,026,547
2016-03-10 2016-03-08 12.777 158,574 -299 0.45% 2,026,042
2016-03-09 2016-03-07 13.245 158,873 -23,919 0.45% 2,104,255
2016-03-08 2016-03-04 13.646 182,792 +29,898 0.51% 2,494,424
2016-03-07 2016-03-03 13.446 152,894 -747 0.43% 2,055,746
2016-03-04 2016-03-02 13.914 153,641 -52,771 0.43% 2,137,733
2016-03-01 2016-02-26 14.850 206,412 +7,026 0.58% 3,065,285
2016-02-29 2016-02-25 12.710 199,386 +11,362 0.56% 2,534,144
2016-02-26 2016-02-24 16.656 188,024 +28,553 0.53% 3,131,812
2016-02-25 2016-02-23 19.734 159,471 +36,177 0.45% 3,146,928
2016-02-24 2016-02-22 41.474 123,294 +448 0.35% 5,113,481
2016-02-02 2016-01-29 46.156 122,846 +897 0.34% 5,670,131
2016-01-26 2016-01-22 47.494 121,949 -149 0.34% 5,791,881
2016-01-22 2016-01-20 45.487 122,098 +1,046 0.34% 5,553,931
2016-01-21 2016-01-19 46.156 121,052 +1,495 0.34% 5,587,327
2016-01-20 2016-01-18 46.156 119,557 -1,495 0.34% 5,518,323
2016-01-19 2016-01-15 47.494 121,052 -897 0.34% 5,749,278
2016-01-14 2016-01-12 46.156 121,949 -747 0.34% 5,628,729
2016-01-08 2016-01-06 47.494 122,696 -15 0.34% 5,827,359
2016-01-06 2016-01-04 47.494 122,711 +897 0.34% 5,828,071
2016-01-04 2015-12-29 48.163 121,814 -150 0.34% 5,866,954
2015-12-30 2015-12-28 47.494 121,964 -2,093 0.34% 5,792,593
2015-12-10 2015-12-08 48.163 124,057 -747 0.35% 5,974,984
2015-12-01 2015-11-27 48.163 124,804 -5,232 0.35% 6,010,962
2015-11-13 2015-11-11 51.508 130,036 +149 0.37% 6,697,880
2015-11-02 2015-10-29 53.515 129,887 +2,990 0.36% 6,950,862
2015-10-30 2015-10-28 54.184 126,897 +4,784 0.36% 6,875,739
2015-10-29 2015-10-27 54.184 122,113 +149 0.34% 6,616,525
2015-10-28 2015-10-26 54.184 121,964 +449 0.34% 6,608,451
2015-10-27 2015-10-23 54.184 121,515 -2,542 0.34% 6,584,123
2015-10-23 2015-10-20 47.494 124,057 -1,943 0.35% 5,891,999
2015-10-22 2015-10-19 47.494 126,000 +1,196 0.35% 5,984,280
2015-10-20 2015-10-16 48.832 124,804 +299 0.35% 6,094,448
2015-10-19 2015-10-15 49.501 124,505 -598 0.35% 6,163,133
2015-10-15 2015-10-13 48.163 125,103 +1,644 0.35% 6,025,363
2015-10-14 2015-10-12 50.839 123,459 +2,392 0.35% 6,276,526
2015-10-13 2015-10-09 52.177 121,067 +1,495 0.34% 6,316,891
2015-10-08 2015-10-06 51.508 119,572 -897 0.34% 6,158,901
2015-10-07 2015-10-05 52.177 120,469 -448 0.34% 6,285,689
2015-10-06 2015-10-02 50.839 120,917 +2,989 0.34% 6,147,294
2015-10-05 2015-09-30 49.501 117,928 -1,495 0.33% 5,837,564
2015-10-02 2015-09-29 47.494 119,423 +2,243 0.34% 5,671,910
2015-09-30 2015-09-25 47.494 117,180 +448 0.33% 5,565,380
2015-09-25 2015-09-23 42.143 116,732 +449 0.33% 4,919,415
2015-09-24 2015-09-22 42.143 116,283 +299 0.33% 4,900,493
2015-09-23 2015-09-21 41.474 115,984 -449 0.33% 4,810,307
2015-09-22 2015-09-18 42.143 116,433 +449 0.33% 4,906,815
2015-09-21 2015-09-17 42.143 115,984 -449 0.33% 4,887,892
2015-09-18 2015-09-16 42.812 116,433 +449 0.33% 4,984,701
2015-09-16 2015-09-14 43.481 115,984 -598 0.33% 5,043,064
2015-09-15 2015-09-11 44.150 116,582 +299 0.33% 5,147,051
2015-09-14 2015-09-10 44.150 116,283 -299 0.33% 5,133,850
2015-09-11 2015-09-09 44.819 116,582 +1,495 0.33% 5,225,036
2015-09-08 2015-09-04 44.150 115,087 +149 0.32% 5,081,047
2015-09-07 2015-09-02 42.143 114,938 -299 0.32% 4,843,811
2015-08-27 2015-08-25 45.487 115,237 -3,588 0.32% 5,241,841
2015-08-26 2015-08-24 42.812 118,825 +1,346 0.33% 5,087,106
2015-08-24 2015-08-20 50.170 117,479 -1,794 0.33% 5,893,924
2015-08-21 2015-08-19 49.501 119,273 -299 0.33% 5,904,143
2015-08-20 2015-08-18 48.163 119,572 +299 0.34% 5,758,972
2015-08-18 2015-08-14 56.859 119,273 +1,196 0.33% 6,781,786
2015-08-17 2015-08-13 56.859 118,077 +1,495 0.33% 6,713,782
2015-08-14 2015-08-12 58.197 116,582 -449 0.33% 6,784,749
2015-08-13 2015-08-11 58.197 117,031 +748 0.33% 6,810,879
2015-08-12 2015-08-10 58.866 116,283 +1,196 0.33% 6,845,133
2015-08-11 2015-08-07 56.190 115,087 -1,196 0.32% 6,466,787
2015-08-10 2015-08-06 55.521 116,283 -150 0.33% 6,456,205
2015-08-06 2015-08-04 54.184 116,433 +2,392 0.33% 6,308,762
2015-07-31 2015-07-29 56.859 114,041 -747 0.32% 6,484,298
2015-07-30 2015-07-28 56.859 114,788 +2,840 0.32% 6,526,772
2015-07-29 2015-07-27 58.866 111,948 -448 0.31% 6,589,948
2015-07-27 2015-07-23 60.204 112,396 +448 0.32% 6,766,691
2015-07-24 2015-07-22 58.866 111,948 -897 0.31% 6,589,948
2015-07-21 2015-07-17 60.204 112,845 -448 0.32% 6,793,723
2015-07-20 2015-07-16 63.549 113,293 -1,196 0.32% 7,199,622
2015-07-17 2015-07-15 60.873 114,489 +1,345 0.32% 6,969,284
2015-07-16 2015-07-14 63.549 113,144 +8,222 0.32% 7,190,153
2015-07-09 2015-07-07 52.846 104,922 +1,346 0.29% 5,544,682
2015-07-08 2015-07-06 58.197 103,576 -3,887 0.29% 6,027,836
2015-07-07 2015-07-03 62.211 107,463 -598 0.30% 6,685,362
2015-07-06 2015-07-02 62.211 108,061 +1,046 0.30% 6,722,564
2015-07-03 2015-06-30 66.893 107,015 +748 0.30% 7,158,593
2015-07-02 2015-06-29 63.549 106,267 -1,196 0.30% 6,753,129
2015-06-30 2015-06-26 68.900 107,463 +2,242 0.30% 7,404,218
2015-06-29 2015-06-25 72.914 105,221 +2,542 0.30% 7,672,059
2015-06-25 2015-06-23 74.921 102,679 -748 0.29% 7,692,768
2015-06-23 2015-06-19 73.583 103,427 -299 0.29% 7,610,437
2015-06-22 2015-06-18 74.252 103,726 -1,495 0.29% 7,701,824
2015-06-18 2015-06-16 72.914 105,221 -149 0.30% 7,672,059
2015-06-17 2015-06-15 72.245 105,370 +598 0.30% 7,612,438
2015-06-16 2015-06-12 72.245 104,772 +1,345 0.29% 7,569,235
2015-06-15 2015-06-11 70.238 103,427 -598 0.29% 7,264,508
2015-06-12 2015-06-10 68.900 104,025 -1,495 0.29% 7,167,339
2015-06-11 2015-06-09 71.576 105,520 -2,840 0.30% 7,552,688
2015-06-10 2015-06-08 70.907 108,360 -299 0.30% 7,683,478
2015-06-09 2015-06-05 70.907 108,659 +1,046 0.31% 7,704,680
2015-06-05 2015-06-03 76.927 107,613 -747 0.30% 8,278,384
2015-06-04 2015-06-02 77.596 108,360 -1,495 0.30% 8,408,335
2015-06-03 2015-06-01 80.272 109,855 +299 0.31% 8,818,284
2015-06-02 2015-05-29 79.603 109,556 +448 0.31% 8,720,997
2015-06-01 2015-05-28 76.258 109,108 +1,047 0.31% 8,320,405
2015-05-28 2015-05-26 78.265 108,061 +2,691 0.31% 8,457,419
2015-05-27 2015-05-22 76.927 105,370 -897 0.30% 8,105,836
2015-05-26 2015-05-21 78.265 106,267 -2,243 0.30% 8,317,011
2015-05-22 2015-05-20 76.258 108,510 +3,289 0.31% 8,274,802
2015-05-21 2015-05-19 74.252 105,221 +1,645 0.30% 7,812,831
2015-05-20 2015-05-18 74.921 103,576 -3,738 0.29% 7,759,972
2015-05-19 2015-05-15 72.245 107,314 +1,944 0.30% 7,752,882
2015-05-18 2015-05-14 73.583 105,370 -4,485 0.30% 7,753,409
2015-05-15 2015-05-13 68.900 109,855 -493 0.31% 7,569,027
2015-05-14 2015-05-12 69.569 110,348 -2,392 0.31% 7,676,810
2015-05-13 2015-05-11 69.569 112,740 +31,692 0.32% 7,843,220
2015-05-12 2015-05-08 69.569 81,048 -1,345 0.23% 5,638,436
2015-05-11 2015-05-07 68.900 82,393 -2,542 0.23% 5,676,891
2015-05-08 2015-05-06 71.576 84,935 +2,542 0.24% 6,079,299
2015-05-07 2015-05-05 71.576 82,393 -1,495 0.23% 5,897,353
2015-05-06 2015-05-04 67.562 83,888 +5,232 0.24% 5,667,666
2015-05-05 2015-04-30 64.218 78,656 +1,196 0.22% 5,051,102
2015-05-04 2015-04-29 63.549 77,460 +5,830 0.22% 4,922,482
2015-04-30 2015-04-28 55.521 71,630 +598 0.20% 3,977,004
2015-04-29 2015-04-27 55.521 71,032 +4,036 0.20% 3,943,802
2015-04-28 2015-04-24 55.521 66,996 -6,876 0.19% 3,719,718
2015-04-27 2015-04-23 58.197 73,872 -1,495 0.21% 4,299,145
2015-04-24 2015-04-22 58.197 75,367 -105 0.22% 4,386,150
2015-04-23 2015-04-21 57.528 75,472 +150 0.22% 4,341,775
2015-04-21 2015-04-17 54.184 75,322 +597 0.22% 4,081,219
2015-04-20 2015-04-16 51.508 74,725 -299 0.21% 3,848,927
2015-04-17 2015-04-15 50.170 75,024 -478 0.21% 3,763,956
2015-04-16 2015-04-14 49.501 75,502 -1,540 0.22% 3,737,431
2015-04-15 2015-04-13 46.156 77,042 -1,943 0.22% 3,555,983
2015-04-14 2015-04-10 42.143 78,985 +493 0.23% 3,328,650
2015-04-13 2015-04-09 43.481 78,492 -2,541 0.22% 3,412,886
2015-04-10 2015-04-08 42.143 81,033 +26,011 0.23% 3,414,959
2015-04-09 2015-04-02 38.129 55,022 +9,119 0.16% 2,097,946
2015-04-08 2015-04-01 39.467 45,903 +299 0.13% 1,811,657
2015-04-01 2015-03-30 36.791 45,604 +4,186 0.13% 1,677,833
2015-03-31 2015-03-27 34.116 41,418 -2,840 0.12% 1,413,000
2015-03-30 2015-03-26 30.102 44,258 -2,243 0.13% 1,332,255
2015-03-27 2015-03-25 31.105 46,501 -448 0.13% 1,446,433
2015-03-26 2015-03-24 32.109 46,949 -598 0.14% 1,507,477
2015-03-25 2015-03-23 32.443 47,547 +748 0.14% 1,542,581
2015-03-19 2015-03-17 29.768 46,799 -1,196 0.13% 1,393,091
2015-03-18 2015-03-16 30.436 47,995 +747 0.14% 1,460,799
2015-03-17 2015-03-13 32.109 47,248 +10,464 0.14% 1,517,077
2015-03-16 2015-03-12 31.774 36,784 -1,494 0.11% 1,168,788
2015-03-13 2015-03-11 30.771 38,278 +747 0.11% 1,177,850
2015-03-10 2015-03-06 27.761 37,531 -448 0.11% 1,041,888
2015-03-09 2015-03-05 27.761 37,979 -748 0.11% 1,054,325
2015-03-04 2015-03-02 25.085 38,727 -747 0.11% 971,467
2015-03-03 2015-02-27 25.085 39,474 +747 0.11% 990,206
2015-03-02 2015-02-26 25.085 38,727 -448 0.11% 971,467
2015-02-23 2015-02-16 23.413 39,175 -748 0.11% 917,192
2015-02-13 2015-02-11 23.413 39,923 -8,371 0.11% 934,704
2015-02-12 2015-02-10 23.747 48,294 +119 0.14% 1,146,845
2015-02-11 2015-02-09 22.075 48,175 -3,737 0.14% 1,063,454
2015-02-10 2015-02-06 21.740 51,912 -2,990 0.15% 1,128,585
2015-02-09 2015-02-05 21.406 54,902 -2,990 0.16% 1,175,225
2015-02-05 2015-02-03 21.740 57,892 -2,990 0.17% 1,258,592
2015-02-04 2015-02-02 22.075 60,882 -2,989 0.18% 1,343,959
2015-02-03 2015-01-30 21.406 63,871 -2,990 0.18% 1,367,215
2015-01-29 2015-01-27 22.409 66,861 -9,269 0.19% 1,498,307
2015-01-28 2015-01-26 22.075 76,130 -5,979 0.22% 1,680,555
2015-01-23 2015-01-21 21.740 82,109 -2,990 0.24% 1,785,078
2015-01-22 2015-01-20 21.740 85,099 -2,990 0.24% 1,850,081
2015-01-21 2015-01-19 21.740 88,089 -7,774 0.25% 1,915,085
2015-01-20 2015-01-16 22.075 95,863 -2,989 0.28% 2,116,157
2015-01-19 2015-01-15 22.744 98,852 -2,990 0.28% 2,248,264
2015-01-16 2015-01-14 21.740 101,842 -897 0.29% 2,214,080
2015-01-15 2015-01-13 21.740 102,739 -5,980 0.30% 2,233,581
2015-01-14 2015-01-12 21.740 108,719 -2,840 0.31% 2,363,588
2015-01-13 2015-01-09 21.406 111,559 -4,934 0.32% 2,388,018
2015-01-12 2015-01-08 21.406 116,493 -29 0.34% 2,493,635
2014-12-29 2014-12-22 20.068 116,522 +448 0.34% 2,338,364
2014-12-22 2014-12-18 22.409 116,074 +748 0.33% 2,601,134
2014-12-19 2014-12-17 23.078 115,326 -13,380 0.33% 2,661,518
2014-12-18 2014-12-16 23.747 128,706 +40,064 0.37% 3,056,400
2014-12-17 2014-12-15 23.413 88,642 +52,322 0.26% 2,075,346
2014-12-16 2014-12-12 21.406 36,320 -748 0.10% 777,461
2014-12-15 2014-12-11 22.409 37,068 +1,047 0.11% 830,667
2014-12-11 2014-12-09 22.075 36,021 -1,047 0.10% 795,157
2014-12-10 2014-12-08 19.734 37,068 -672 0.11% 731,483
2014-12-08 2014-12-04 19.399 37,740 +1,046 0.11% 732,121
2014-12-01 2014-11-27 19.399 36,694 +3,139 0.11% 711,830
2014-11-28 2014-11-26 19.734 33,555 +150 0.10% 662,159
2014-11-25 2014-11-21 19.734 33,405 -4,485 0.10% 659,199
2014-11-21 2014-11-19 18.730 37,890 +1,346 0.11% 709,685
2014-11-13 2014-11-11 19.734 36,544 +4,484 0.11% 721,143
2014-11-03 2014-10-30 20.068 32,060 -1,495 0.09% 643,380
2014-10-29 2014-10-27 18.396 33,555 -74 0.10% 617,267
2014-09-12 2014-09-10 18.396 33,629 +448 0.10% 618,628
2014-08-27 2014-08-25 20.737 33,181 -448 0.10% 688,072
2014-08-19 2014-08-15 21.740 33,629 -1,495 0.10% 731,106
2014-08-14 2014-08-12 22.744 35,124 -3,438 0.10% 798,851
2014-08-11 2014-08-07 20.737 38,562 -4,037 0.11% 799,658
2014-07-17 2014-07-15 19.065 42,599 -45 0.12% 812,133
2014-06-20 2014-06-18 19.734 42,644 +2,841 0.12% 841,517
2014-05-29 2014-05-27 18.730 39,803 -598 0.11% 745,516
2014-05-28 2014-05-26 19.065 40,401 +299 0.12% 770,229
2014-05-21 2014-05-19 19.065 40,102 -150 0.12% 764,529
2014-05-20 2014-05-16 18.396 40,252 +150 0.12% 740,463
2014-05-19 2014-05-15 19.734 40,102 +299 0.12% 791,354
2014-05-15 2014-05-13 18.061 39,803 +897 0.11% 718,890
2014-05-12 2014-05-08 17.727 38,906 +149 0.11% 689,677
2014-04-17 2014-04-15 18.396 38,757 +2,990 0.11% 712,961
2014-04-15 2014-04-11 19.065 35,767 -1,495 0.10% 681,884
2014-04-14 2014-04-10 19.065 37,262 -5,681 0.11% 710,385
2014-04-09 2014-04-07 18.730 42,943 +2,093 0.12% 804,328
2014-03-24 2014-03-20 18.061 40,850 -1,495 0.12% 737,800
2014-03-18 2014-03-14 18.061 42,345 +1,944 0.12% 764,802
2014-03-14 2014-03-12 18.396 40,401 -2,243 0.12% 743,204
2014-03-11 2014-03-07 18.061 42,644 -448 0.12% 770,202
2014-02-19 2014-02-17 18.730 43,092 +2,990 0.12% 807,119
2014-01-27 2014-01-23 18.730 40,102 -598 0.12% 751,116
2014-01-10 2014-01-08 19.399 40,700 +747 0.12% 789,542
2014-01-03 2013-12-31 19.734 39,953 +748 0.11% 788,414
2013-12-30 2013-12-24 19.065 39,205 +747 0.11% 747,428
2013-12-27 2013-12-20 18.730 38,458 -1,495 0.11% 720,324
2013-12-19 2013-12-17 17.727 39,953 +2,243 0.11% 708,236
2013-11-29 2013-11-27 18.396 37,710 -1,495 0.11% 693,701
2013-11-18 2013-11-14 18.730 39,205 +1,196 0.11% 734,315
2013-11-15 2013-11-13 18.396 38,009 +299 0.11% 699,201
2013-11-14 2013-11-12 18.396 37,710 +1,495 0.11% 693,701
2013-10-16 2013-10-11 17.727 36,215 -2,392 0.10% 641,974
2013-10-09 2013-10-07 19.399 38,607 -1,346 0.11% 748,940
2013-10-08 2013-10-04 20.068 39,953 -747 0.11% 801,777
2013-09-27 2013-09-25 20.068 40,700 +598 0.12% 816,768
2013-09-17 2013-09-13 20.068 40,102 +1,495 0.12% 804,767
2013-09-16 2013-09-12 20.402 38,607 +1,495 0.11% 787,678
2013-09-10 2013-09-06 20.068 37,112 +897 0.11% 744,764
2013-09-09 2013-09-05 19.399 36,215 -1,495 0.10% 702,537
2013-09-06 2013-09-04 19.065 37,710 +1,196 0.11% 718,926
2013-09-04 2013-09-02 21.071 36,514 +299 0.11% 769,401
2013-09-02 2013-08-29 21.071 36,215 -150 0.10% 763,101
2013-08-30 2013-08-28 20.402 36,365 -2,990 0.10% 741,936
2013-08-28 2013-08-26 23.078 39,355 -448 0.11% 908,243
2013-08-22 2013-08-20 22.409 39,803 -105 0.11% 891,956
2013-08-21 2013-08-19 23.413 39,908 -2,990 0.11% 934,353
2013-08-19 2013-08-15 23.747 42,898 +1,495 0.12% 1,018,705
2013-08-15 2013-08-12 24.082 41,403 +105 0.12% 997,051
2013-08-13 2013-08-09 24.751 41,298 -2,243 0.12% 1,022,148
2013-08-12 2013-08-08 25.419 43,541 +2,243 0.13% 1,106,789
2013-08-09 2013-08-07 26.757 41,298 +1,794 0.12% 1,105,025
2013-08-02 2013-07-31 26.757 39,504 +2,990 0.11% 1,057,022
2013-08-01 2013-07-30 26.423 36,514 -1,495 0.11% 964,805
2013-07-31 2013-07-29 24.082 38,009 +1,495 0.11% 915,318
2013-07-30 2013-07-26 24.416 36,514 -1,495 0.11% 891,529
2013-07-29 2013-07-25 23.747 38,009 -1,495 0.11% 902,605
2013-07-25 2013-07-23 24.082 39,504 +1,495 0.11% 951,320
2013-07-19 2013-07-17 24.416 38,009 +747 0.11% 928,031
2013-07-18 2013-07-16 24.082 37,262 -1,495 0.11% 897,329
2013-07-15 2013-07-11 23.413 38,757 +1,495 0.11% 907,405
2013-07-12 2013-07-10 23.413 37,262 -1,495 0.11% 872,403
2013-07-09 2013-07-05 24.751 38,757 +449 0.11% 959,257
2013-07-05 2013-07-03 24.416 38,308 -2,990 0.11% 935,331
2013-06-24 2013-06-20 26.088 41,298 +4,305 0.12% 1,077,399
2013-06-21 2013-06-19 26.423 36,993 +598 0.11% 977,461
2013-06-19 2013-06-17 24.751 36,395 -14,949 0.11% 900,796
2013-06-18 2013-06-14 25.085 51,344 +1,495 0.15% 1,287,965
2013-06-17 2013-06-13 24.751 49,849 -299 0.15% 1,233,790
2013-06-13 2013-06-10 23.747 50,148 -11,959 0.15% 1,190,872
2013-06-11 2013-06-07 24.751 62,107 +4,634 0.18% 1,537,182
2013-06-10 2013-06-06 25.419 57,473 +3,737 0.17% 1,460,934
2013-06-07 2013-06-05 26.423 53,736 -7,923 0.16% 1,419,860
2013-06-06 2013-06-04 27.092 61,659 -598 0.18% 1,670,454
2013-06-05 2013-06-03 26.088 62,257 +15,248 0.18% 1,624,186
2013-06-03 2013-05-30 22.075 47,009 +1,794 0.14% 1,037,715
2013-05-30 2013-05-28 20.737 45,215 +6,129 0.13% 937,621
2013-05-24 2013-05-22 19.065 39,086 -1,495 0.12% 745,159
2013-05-23 2013-05-21 18.396 40,581 -1,495 0.12% 746,515
2013-05-21 2013-05-16 18.396 42,076 +897 0.13% 774,016
2013-05-13 2013-05-09 16.188 41,179 +1,495 0.12% 666,614
2013-04-29 2013-04-25 13.914 39,684 +598 0.12% 552,156
2013-04-02 2013-03-27 14.048 39,086 +4,485 0.12% 549,065
2013-03-18 2013-03-14 13.780 34,601 -1,046 0.10% 476,803
2013-03-15 2013-03-13 14.449 35,647 +1,495 0.11% 515,062
2013-01-28 2013-01-24 14.583 34,152 -748 0.10% 498,030
2013-01-24 2013-01-22 14.650 34,900 -4,350 0.10% 511,273
2013-01-21 2013-01-17 10.435 39,250 +3,737 0.12% 409,588
2013-01-03 2012-12-31 10.770 35,513 -1,794 0.11% 382,469
2013-01-02 2012-12-27 9.700 37,307 +449 0.11% 361,861
2012-10-19 2012-10-17 8.027 36,858 -45 0.11% 295,867
2012-09-05 2012-09-03 8.362 36,903 -5,681 0.11% 308,571
2012-09-03 2012-08-30 8.228 42,584 -1,943 0.13% 350,376
2012-08-28 2012-08-24 8.830 44,527 +1,943 0.13% 393,170
2012-08-22 2012-08-20 9.566 42,584 +2,392 0.13% 407,348
2012-08-13 2012-08-09 10.101 40,192 +4,186 0.12% 405,975
2012-07-23 2012-07-19 9.900 36,006 +2,571 0.11% 356,467
2012-06-19 2012-06-15 10.101 33,435 -443 0.30% 337,724
2012-05-25 2012-05-23 10.167 33,878 -151 0.30% 344,435
2012-05-03 2012-04-30 13.534 34,029 -1,969 0.30% 460,544
2012-04-12 2012-04-10 21.786 35,998 -61 0.32% 784,261
2012-03-22 2012-03-20 22.777 36,059 -303 0.32% 821,299
2012-02-23 2012-02-21 25.417 36,362 +303 0.32% 924,224
2012-02-08 2012-02-06 24.757 36,059 -454 0.32% 892,716
2012-02-06 2012-02-02 21.456 36,513 +151 0.32% 783,429
2011-12-05 2011-12-01 30.699 36,362 +152 0.32% 1,116,270
2011-11-25 2011-11-23 31.359 36,210 +302 0.32% 1,135,509
2011-11-14 2011-11-10 34.330 35,908 -1,514 0.32% 1,232,716
2011-11-03 2011-11-01 34.990 37,422 -455 0.33% 1,309,397
2011-11-01 2011-10-28 36.971 37,877 -303 0.34% 1,400,336
2011-10-31 2011-10-27 34.990 38,180 -1,060 0.34% 1,335,920
2011-10-17 2011-10-13 29.709 39,240 -909 0.35% 1,165,762
2011-10-07 2011-10-04 17.825 40,149 +909 0.36% 715,660
2011-09-26 2011-09-22 21.456 39,240 +152 0.35% 841,939
2011-09-23 2011-09-21 23.107 39,088 +303 0.35% 903,192
2011-09-15 2011-09-12 25.747 38,785 +1,060 0.34% 998,612
2011-09-12 2011-09-08 26.077 37,725 +151 0.33% 983,773
2011-09-08 2011-09-06 26.738 37,574 +303 0.33% 1,004,641
2011-08-26 2011-08-24 27.728 37,271 +152 0.33% 1,033,449
2011-08-22 2011-08-18 28.388 37,119 +681 0.33% 1,053,739
2011-08-10 2011-08-08 29.709 36,438 -1,211 0.32% 1,082,519
2011-08-05 2011-08-03 36.310 37,649 -758 0.33% 1,367,051
2011-08-04 2011-08-02 36.971 38,407 -454 0.34% 1,419,930
2011-07-26 2011-07-22 44.233 38,861 +454 0.34% 1,718,926
2011-07-21 2011-07-19 45.553 38,407 +758 0.34% 1,749,557
2011-07-13 2011-07-11 48.854 37,649 -303 0.33% 1,839,305
2011-07-08 2011-07-06 52.815 37,952 -122 0.34% 2,004,441
2011-07-07 2011-07-05 50.174 38,074 -338,875 0.34% 1,910,340
2011-06-22 2011-06-20 47.534 376,949 +339,254 3.34% 17,917,756
2011-06-21 2011-06-17 49.514 37,695 +152 0.33% 1,866,438
2011-06-20 2011-06-16 52.155 37,543 +378 0.33% 1,958,054
2011-06-16 2011-06-14 51.495 37,165 +606 0.33% 1,913,803
2011-06-15 2011-06-13 57.436 36,559 +455 0.32% 2,099,820
2011-06-14 2011-06-10 59.417 36,104 +454 0.32% 2,145,193
2011-06-13 2011-06-09 58.097 35,650 -3,529 0.32% 2,071,146
2011-06-10 2011-06-08 64.038 39,179 -152 0.35% 2,508,959
2011-06-09 2011-06-07 73.281 39,331 +3,030 0.35% 2,882,216
2011-06-01 2011-05-30 75.262 36,301 -152 0.32% 2,732,071
2011-05-31 2011-05-27 83.844 36,453 -485 0.32% 3,056,367
2011-05-26 2011-05-24 95.727 36,938 +122 0.33% 3,535,981
2011-05-25 2011-05-23 96.388 36,816 +151 0.33% 3,548,608
2011-05-24 2011-05-20 97.048 36,665 +212 0.32% 3,558,259
2011-05-23 2011-05-19 99.028 36,453 +76 0.32% 3,609,882
2011-05-19 2011-05-17 97.708 36,377 -152 0.32% 3,554,325
2011-05-18 2011-05-16 97.048 36,529 +152 0.32% 3,545,060
2011-05-16 2011-05-12 101.009 36,377 +303 0.32% 3,674,403
2011-05-12 2011-05-09 101.009 36,074 +76 0.32% 3,643,798
2011-05-11 2011-05-06 101.669 35,998 -273 0.32% 3,659,887
2011-05-09 2011-05-05 101.009 36,271 +151 0.32% 3,663,696
2011-05-05 2011-05-03 101.669 36,120 +91 0.32% 3,672,290
2011-05-03 2011-04-28 103.650 36,029 -214 0.32% 3,734,396
2011-04-29 2011-04-27 104.970 36,243 +303 0.32% 3,804,432
2011-04-28 2011-04-26 104.310 35,940 +151 0.32% 3,748,899
2011-04-20 2011-04-18 108.271 35,789 +121 0.32% 3,874,913
2011-04-19 2011-04-15 108.271 35,668 +227 0.32% 3,861,812
2011-04-18 2011-04-14 112.232 35,441 +500 0.31% 3,977,621
2011-04-15 2011-04-13 110.252 34,941 +152 0.31% 3,852,302
2011-04-14 2011-04-12 112.232 34,789 -76 0.31% 3,904,446
2011-04-13 2011-04-11 116.854 34,865 -4,135 0.31% 4,074,098
2011-04-12 2011-04-08 110.252 39,000 -530 0.35% 4,299,813
2011-04-11 2011-04-07 103.650 39,530 +212 0.35% 4,097,274
2011-04-07 2011-04-04 101.009 39,318 +257 0.35% 3,971,471
2011-04-04 2011-03-31 104.310 39,061 +4,393 0.35% 4,074,450
2011-04-01 2011-03-30 96.388 34,668 +151 0.31% 3,341,567
2011-03-31 2011-03-29 95.067 34,517 +197 0.31% 3,281,437
2011-03-29 2011-03-25 97.708 34,320 +152 0.30% 3,353,339
2011-03-25 2011-03-23 99.689 34,168 -76 0.30% 3,406,160
2011-03-24 2011-03-22 94.407 34,244 +273 0.30% 3,232,876
2011-03-22 2011-03-18 98.368 33,971 +303 0.30% 3,341,667
2011-03-21 2011-03-17 98.368 33,668 -152 0.30% 3,311,861
2011-03-18 2011-03-16 100.349 33,820 +76 0.30% 3,393,796
2011-03-17 2011-03-15 101.669 33,744 -394 0.30% 3,430,724
2011-03-15 2011-03-11 109.591 34,138 +46 0.30% 3,741,232
2011-03-14 2011-03-10 109.591 34,092 +151 0.30% 3,736,191
2011-03-11 2011-03-09 110.912 33,941 +151 0.30% 3,764,458
2011-03-09 2011-03-07 110.252 33,790 +531 0.30% 3,725,402
2011-03-08 2011-03-04 113.553 33,259 +75 0.29% 3,776,645
2011-03-04 2011-03-02 112.892 33,184 -181 0.29% 3,746,221
2011-03-03 2011-03-01 113.553 33,365 -76 0.30% 3,788,682
2011-03-01 2011-02-25 118.834 33,441 +469 0.30% 3,973,931
2011-02-28 2011-02-24 107.611 32,972 +985 0.29% 3,548,146
2011-02-25 2011-02-23 113.553 31,987 +76 0.28% 3,632,206
2011-02-24 2011-02-22 118.174 31,911 -46 0.28% 3,771,047
2011-02-23 2011-02-21 120.815 31,957 +227 0.28% 3,860,874
2011-02-22 2011-02-18 124.776 31,730 +409 0.28% 3,959,136
2011-02-21 2011-02-17 126.096 31,321 +76 0.28% 3,949,458
2011-02-18 2011-02-16 126.756 31,245 +152 0.28% 3,960,502
2011-02-14 2011-02-10 125.436 31,093 +303 0.28% 3,900,181
2011-02-11 2011-02-09 129.397 30,790 -228 0.27% 3,984,137
2011-02-10 2011-02-08 132.698 31,018 -75 0.27% 4,116,029
2011-02-09 2011-02-07 134.679 31,093 -788 0.28% 4,187,563
2011-02-08 2011-02-02 136.659 31,881 -348 0.28% 4,356,832
2011-02-01 2011-01-28 133.358 32,229 -76 0.29% 4,298,003
2011-01-31 2011-01-27 131.378 32,305 +1,212 0.29% 4,244,156
2011-01-27 2011-01-25 132.698 31,093 -303 0.28% 4,125,981
2011-01-26 2011-01-24 133.358 31,396 -76 0.28% 4,186,916
2011-01-25 2011-01-21 137.980 31,472 +515 0.28% 4,342,493
2011-01-24 2011-01-20 136.659 30,957 -182 0.27% 4,230,559
2011-01-21 2011-01-19 141.281 31,139 -1,075 0.28% 4,399,334
2011-01-20 2011-01-18 137.319 32,214 +1,318 0.29% 4,423,607
2011-01-19 2011-01-17 141.941 30,896 -16 0.33% 4,385,400
2011-01-18 2011-01-14 148.543 30,912 -181 0.33% 4,591,749
2011-01-17 2011-01-13 147.222 31,093 +2,166 0.33% 4,577,581
2011-01-13 2011-01-11 174.950 28,927 +151 0.31% 5,060,784
2011-01-12 2011-01-10 178.251 28,776 +227 0.30% 5,129,354
2011-01-11 2011-01-07 171.649 28,549 +76 0.30% 4,900,414
2011-01-06 2011-01-04 174.950 28,473 -151 0.30% 4,981,357
2011-01-05 2011-01-03 171.649 28,624 +121 0.30% 4,913,288
2011-01-04 2010-12-31 168.348 28,503 +76 0.30% 4,798,431
2011-01-03 2010-12-29 168.348 28,427 -228 0.30% 4,785,637
2010-12-30 2010-12-28 168.348 28,655 -60 0.30% 4,824,020
2010-12-29 2010-12-24 168.348 28,715 +45 0.30% 4,834,121
2010-12-28 2010-12-22 171.649 28,670 -30 0.30% 4,921,184
2010-12-21 2010-12-17 178.251 28,700 -76 0.30% 5,115,807
2010-12-20 2010-12-16 174.950 28,776 +333 0.30% 5,034,366
2010-12-17 2010-12-15 165.047 28,443 -136 0.30% 4,694,442
2010-12-16 2010-12-14 168.348 28,579 +454 0.30% 4,811,226
2010-12-15 2010-12-13 171.649 28,125 -75 0.30% 4,827,635
2010-12-13 2010-12-09 168.348 28,200 +166 0.30% 4,747,422
2010-12-08 2010-12-06 174.950 28,034 -303 0.30% 4,904,553
2010-12-07 2010-12-03 174.950 28,337 -90 0.30% 4,957,563
2010-12-06 2010-12-02 171.649 28,427 -76 0.30% 4,879,473
2010-12-01 2010-11-29 168.348 28,503 -15 0.30% 4,798,431
2010-11-29 2010-11-25 168.348 28,518 +181 0.30% 4,800,956
2010-11-26 2010-11-24 165.047 28,337 -363 0.30% 4,676,947
2010-11-25 2010-11-23 163.727 28,700 +545 0.30% 4,698,964
2010-11-24 2010-11-22 174.950 28,155 +303 0.30% 4,925,722
2010-11-23 2010-11-19 174.950 27,852 -182 0.29% 4,872,712
2010-11-22 2010-11-18 174.950 28,034 +379 0.30% 4,904,553
2010-11-19 2010-11-17 174.950 27,655 -454 0.29% 4,838,247
2010-11-18 2010-11-16 178.251 28,109 -455 0.30% 5,010,461
2010-11-17 2010-11-15 184.853 28,564 +515 0.30% 5,280,142
2010-11-16 2010-11-12 171.649 28,049 -1,484 0.30% 4,814,589
2010-11-12 2010-11-10 174.950 29,533 +30 0.31% 5,166,804
2010-11-11 2010-11-09 178.251 29,503 -121 0.31% 5,258,943
2010-11-09 2010-11-05 181.552 29,624 -470 0.31% 5,378,299
2010-11-08 2010-11-04 184.853 30,094 -1,060 0.32% 5,562,967
2010-11-05 2010-11-03 178.251 31,154 +667 0.33% 5,553,236
2010-11-04 2010-11-02 178.251 30,487 -197 0.32% 5,434,342
2010-11-03 2010-11-01 181.552 30,684 +2,650 0.32% 5,570,744
2010-11-02 2010-10-29 171.649 28,034 -227 0.30% 4,812,015
2010-11-01 2010-10-28 165.047 28,261 -76 0.30% 4,664,403
2010-10-29 2010-10-27 168.348 28,337 -212 0.30% 4,770,485
2010-10-25 2010-10-21 161.086 28,549 -151 0.30% 4,598,850
2010-10-21 2010-10-19 163.727 28,700 +136 0.30% 4,698,964
2010-10-20 2010-10-18 161.746 28,564 -30 0.30% 4,620,124
2010-10-19 2010-10-15 162.407 28,594 +1,621 0.30% 4,643,854
2010-10-18 2010-10-14 160.426 26,973 -31 0.28% 4,327,171
2010-10-15 2010-10-13 159.766 27,004 +46 0.28% 4,314,316
2010-10-14 2010-10-12 162.407 26,958 +76 0.28% 4,378,157
2010-10-13 2010-10-11 165.047 26,882 -940 0.28% 4,436,803
2010-10-12 2010-10-08 168.348 27,822 +834 0.29% 4,683,786
2010-10-11 2010-10-07 171.649 26,988 -137 0.28% 4,632,470
2010-10-08 2010-10-06 174.950 27,125 +788 0.29% 4,745,524
2010-10-07 2010-10-05 171.649 26,337 +76 0.28% 4,520,726
2010-10-06 2010-10-04 178.251 26,261 +1,393 0.28% 4,681,053
2010-10-05 2010-09-30 168.348 24,868 -515 0.26% 4,186,485
2010-10-04 2010-09-29 159.766 25,383 -227 0.27% 4,055,336
2010-09-24 2010-09-21 157.125 25,610 -303 0.27% 4,023,973
2010-09-22 2010-09-20 160.426 25,913 +2,045 0.28% 4,157,119
2010-09-21 2010-09-17 152.504 23,868 -667 0.25% 3,639,959
2010-09-20 2010-09-16 149.203 24,535 -15 0.26% 3,660,691
2010-09-17 2010-09-15 139.300 24,550 -60 0.26% 3,419,814
2010-09-16 2010-09-14 140.620 24,610 +1,166 0.26% 3,460,666
2010-09-15 2010-09-13 135.339 23,444 +1,515 0.25% 3,172,883
2010-09-14 2010-09-10 135.339 21,929 +606 0.23% 2,967,845
2010-09-13 2010-09-09 135.999 21,323 +7,634 0.23% 2,899,907
2010-09-10 2010-09-08 133.358 13,689 -576 0.15% 1,825,541
2010-09-09 2010-09-07 132.038 14,265 +409 0.15% 1,883,520
2010-09-07 2010-09-03 132.038 13,856 +91 0.15% 1,829,517
2010-09-06 2010-09-02 132.038 13,765 +227 0.15% 1,817,501
2010-08-30 2010-08-26 130.057 13,538 -136 0.14% 1,760,716
2010-08-24 2010-08-20 137.980 13,674 -76 0.15% 1,886,733
2010-08-13 2010-08-11 130.717 13,750 -182 0.15% 1,797,366
2010-08-12 2010-08-10 132.038 13,932 -272 0.15% 1,839,552
2010-08-04 2010-08-02 134.679 14,204 +151 0.15% 1,912,975
2010-07-30 2010-07-28 127.417 14,053 -151 0.15% 1,790,585
2010-07-26 2010-07-22 122.135 14,204 +182 0.15% 1,734,806
2010-07-16 2010-07-14 126.096 14,022 +393 0.15% 1,768,120
2010-07-08 2010-07-06 120.154 13,629 +46 0.15% 1,637,585
2010-07-07 2010-07-05 118.834 13,583 -76 0.15% 1,614,123
2010-07-06 2010-07-02 120.815 13,659 +197 0.15% 1,650,207
2010-07-05 2010-06-30 124.116 13,462 +76 0.15% 1,670,844
2010-07-02 2010-06-29 125.436 13,386 +75 0.14% 1,679,086
2010-06-29 2010-06-25 129.397 13,311 +76 0.14% 1,722,405
2010-06-28 2010-06-24 130.057 13,235 +76 0.14% 1,721,308
2010-06-11 2010-06-09 124.116 13,159 +151 0.14% 1,633,237
2010-06-04 2010-06-02 129.397 13,008 +152 0.14% 1,683,198
2010-05-31 2010-05-27 130.057 12,856 +76 0.14% 1,672,017
2010-05-28 2010-05-26 125.436 12,780 +908 0.14% 1,603,072
2010-05-27 2010-05-25 125.436 11,872 +152 0.13% 1,489,176
2010-05-25 2010-05-20 129.397 11,720 +530 0.13% 1,516,534
2010-05-24 2010-05-19 134.679 11,190 +212 0.12% 1,507,054
2010-05-20 2010-05-18 141.281 10,978 +76 0.12% 1,550,978
2010-05-19 2010-05-17 141.941 10,902 +379 0.12% 1,547,438
2010-05-14 2010-05-12 147.882 10,523 +75 0.11% 1,556,167
2010-05-13 2010-05-11 151.183 10,448 -378 0.11% 1,579,564
2010-05-12 2010-05-10 151.844 10,826 -106 0.12% 1,643,858
2010-05-11 2010-05-07 149.203 10,932 +227 0.12% 1,631,085
2010-05-10 2010-05-06 145.242 10,705 -46 0.12% 1,554,812
2010-05-07 2010-05-05 155.805 10,751 +636 0.12% 1,675,056
2010-05-05 2010-05-03 159.106 10,115 +76 0.11% 1,609,354
2010-05-03 2010-04-29 161.086 10,039 +152 0.11% 1,617,144
2010-04-30 2010-04-28 161.086 9,887 +151 0.11% 1,592,659
2010-04-28 2010-04-26 168.348 9,736 +303 0.11% 1,639,039
2010-04-22 2010-04-20 168.348 9,433 +46 0.10% 1,588,029
2010-04-21 2010-04-19 161.746 9,387 -76 0.10% 1,518,313
2010-04-20 2010-04-16 165.047 9,463 +166 0.10% 1,561,843
2010-04-19 2010-04-15 171.649 9,297 -242 0.10% 1,595,823
2010-04-16 2010-04-14 178.251 9,539 -257 0.10% 1,700,338
2010-04-15 2010-04-13 178.251 9,796 +409 0.11% 1,746,148
2010-04-14 2010-04-12 181.552 9,387 +1,757 0.10% 1,704,229
2010-04-13 2010-04-09 171.649 7,630 +75 0.08% 1,309,684
2010-04-12 2010-04-08 174.950 7,555 -545 0.08% 1,321,749
2010-04-09 2010-04-07 165.047 8,100 -76 0.09% 1,336,883
2010-04-08 2010-04-01 159.106 8,176 +955 0.09% 1,300,848
2010-04-07 2010-03-31 161.746 7,221 -167 0.08% 1,167,971
2010-04-01 2010-03-30 160.426 7,388 -303 0.08% 1,185,227
2010-03-29 2010-03-25 152.504 7,691 +106 0.08% 1,172,906
2010-03-26 2010-03-24 151.844 7,585 +152 0.08% 1,151,733
2010-03-25 2010-03-23 154.484 7,433 -152 0.08% 1,148,282
2010-03-24 2010-03-22 153.824 7,585 -257 0.08% 1,166,756
2010-03-18 2010-03-16 144.581 7,842 +212 0.09% 1,133,808
2010-03-17 2010-03-15 145.902 7,630 +409 0.08% 1,113,231
2010-03-16 2010-03-12 149.203 7,221 +454 0.08% 1,077,393
2010-03-15 2010-03-11 151.844 6,767 +151 0.07% 1,027,525
2010-03-12 2010-03-10 147.882 6,616 +197 0.07% 978,390
2010-03-11 2010-03-09 141.281 6,419 +106 0.07% 906,880
2010-03-09 2010-03-05 141.941 6,313 +106 0.07% 896,072
2010-03-08 2010-03-04 143.261 6,207 -121 0.07% 889,222
2010-03-05 2010-03-03 141.281 6,328 -75 0.07% 894,023
2010-03-04 2010-03-02 145.902 6,403 +75 0.08% 934,210
2010-03-02 2010-02-26 151.183 6,328 -606 0.07% 956,688
2010-02-26 2010-02-24 156.465 6,934 -378 0.08% 1,084,927
2010-02-09 2010-02-05 149.203 7,312 -76 0.09% 1,090,971
2010-02-05 2010-02-03 157.125 7,388 -273 0.09% 1,160,840
2010-02-04 2010-02-02 151.183 7,661 -60 0.09% 1,158,216
2010-02-02 2010-01-29 147.882 7,721 +227 0.09% 1,141,800
2010-02-01 2010-01-28 151.844 7,494 -364 0.09% 1,137,916
2010-01-29 2010-01-27 155.145 7,858 +152 0.09% 1,219,125
2010-01-27 2010-01-25 171.649 7,706 +60 0.09% 1,322,729
2010-01-26 2010-01-22 171.649 7,646 +243 0.09% 1,312,430
2010-01-25 2010-01-21 174.950 7,403 -455 0.09% 1,295,156
2010-01-21 2010-01-19 181.552 7,858 +16 0.09% 1,426,636
2010-01-20 2010-01-18 184.853 7,842 +939 0.09% 1,449,617
2010-01-19 2010-01-15 178.251 6,903 +121 0.08% 1,230,468
2010-01-18 2010-01-14 181.552 6,782 -167 0.08% 1,231,286
2010-01-15 2010-01-13 174.950 6,949 -3,681 0.08% 1,215,729
2010-01-14 2010-01-12 178.251 10,630 +76 0.13% 1,894,810
2010-01-13 2010-01-11 174.950 10,554 -121 0.12% 1,846,424
2010-01-12 2010-01-08 168.348 10,675 -121 0.13% 1,797,118
2010-01-11 2010-01-07 168.348 10,796 -364 0.13% 1,817,488
2010-01-08 2010-01-06 171.649 11,160 +243 0.13% 1,915,605
2010-01-06 2010-01-04 165.047 10,917 -273 0.13% 1,801,822
2010-01-05 2009-12-31 160.426 11,190 +152 0.13% 1,795,167
2009-12-29 2009-12-24 165.047 11,038 -6,923 0.13% 1,821,793
2009-12-28 2009-12-22 163.727 17,961 -106 0.21% 2,940,700
2009-12-23 2009-12-21 165.047 18,067 +106 0.21% 2,981,910
2009-12-21 2009-12-17 163.727 17,961 +61 0.21% 2,940,700
2009-12-16 2009-12-14 168.348 17,900 -152 0.21% 3,013,434
2009-12-15 2009-12-11 165.047 18,052 -106 0.21% 2,979,435
2009-12-14 2009-12-10 163.067 18,158 +152 0.21% 2,960,966
2009-12-11 2009-12-09 168.348 18,006 +666 0.21% 3,031,279
2009-12-10 2009-12-08 178.251 17,340 +152 0.20% 3,090,875
2009-12-09 2009-12-07 181.552 17,188 +106 0.20% 3,120,517
2009-12-08 2009-12-04 181.552 17,082 -76 0.20% 3,101,273
2009-12-04 2009-12-02 160.426 17,158 +45 0.20% 2,752,590
2009-12-03 2009-12-01 157.785 17,113 -166 0.20% 2,700,179
2009-12-02 2009-11-30 156.465 17,279 -182 0.20% 2,703,557
2009-12-01 2009-11-27 149.203 17,461 -167 0.21% 2,605,230
2009-11-30 2009-11-26 162.407 17,628 -121 0.21% 2,862,903
2009-11-27 2009-11-25 164.387 17,749 +349 0.21% 2,917,708
2009-11-26 2009-11-24 168.348 17,400 -15 0.20% 2,929,260
2009-11-25 2009-11-23 151.183 17,415 -1,409 0.20% 2,632,858
2009-11-24 2009-11-20 149.203 18,824 +878 0.22% 2,808,593
2009-11-23 2009-11-19 140.620 17,946 +46 0.21% 2,523,573
2009-11-20 2009-11-18 137.980 17,900 -197 0.21% 2,469,834
2009-11-19 2009-11-17 137.319 18,097 +227 0.21% 2,485,069
2009-11-17 2009-11-13 141.941 17,870 -712 0.21% 2,536,481
2009-11-16 2009-11-12 137.319 18,582 -803 0.22% 2,551,669
2009-11-13 2009-11-11 137.980 19,385 +2,242 0.23% 2,674,734
2009-11-12 2009-11-10 138.640 17,143 +682 0.20% 2,376,702
2009-11-11 2009-11-09 141.941 16,461 +6,225 0.19% 2,336,486
2009-11-10 2009-11-06 123.455 10,236 -303 0.12% 1,263,690
2009-11-09 2009-11-05 121.475 10,539 -22 0.12% 1,280,223
2009-11-06 2009-11-04 118.834 10,561 +106 0.12% 1,255,007
2009-11-05 2009-11-03 115.533 10,455 +75 0.12% 1,207,899
2009-11-03 2009-10-30 122.795 10,380 -7,043 0.12% 1,274,614
2009-11-02 2009-10-29 120.815 17,423 -13,784 0.20% 2,104,954
2009-10-30 2009-10-28 124.776 31,207 +1,590 0.37% 3,893,878
2009-10-29 2009-10-27 130.057 29,617 -151 0.35% 3,851,907
2009-10-23 2009-10-21 113.553 29,768 +151 0.35% 3,380,233
2009-10-20 2009-10-16 116.854 29,617 +303 0.35% 3,460,851
2009-10-19 2009-10-15 114.213 29,314 +76 0.34% 3,348,033
2009-10-14 2009-10-12 114.213 29,238 +303 0.34% 3,339,353
2009-10-06 2009-10-02 114.213 28,935 +76 0.34% 3,304,746
2009-09-28 2009-09-24 117.514 28,859 +151 0.34% 3,391,328
2009-09-23 2009-09-21 123.455 28,708 +152 0.34% 3,544,158
2009-09-22 2009-09-18 127.417 28,556 -742 0.34% 3,638,507
2009-09-21 2009-09-17 132.038 29,298 -228 0.34% 3,868,446
2009-09-18 2009-09-16 134.018 29,526 +379 0.35% 3,957,029
2009-09-17 2009-09-15 134.679 29,147 -91 0.34% 3,925,478
2009-09-14 2009-09-10 134.018 29,238 +591 0.34% 3,918,431
2009-09-10 2009-09-08 135.339 28,647 +273 0.34% 3,877,051
2009-09-09 2009-09-07 139.960 28,374 +7,816 0.33% 3,971,229
2009-09-08 2009-09-04 126.756 20,558 +454 0.24% 2,605,857
2009-09-07 2009-09-03 128.737 20,104 +8,997 0.24% 2,588,127
2009-09-03 2009-09-01 132.038 11,107 +8,422 0.13% 1,466,545
2009-09-02 2009-08-31 129.397 2,685 +485 0.03% 347,431
2009-09-01 2009-08-28 134.018 2,200 -76 0.03% 294,841
2009-08-28 2009-08-26 121.475 2,276 -303 0.03% 276,477
2009-08-24 2009-08-20 102.990 2,579 +303 0.03% 265,610
2009-08-21 2009-08-19 104.970 2,276 +152 0.03% 238,912
2009-08-20 2009-08-18 101.009 2,124 +424 0.02% 214,543
2009-08-19 2009-08-17 111.572 1,700 +194 0.02% 189,672
2009-08-18 2009-08-14 116.193 1,506 +182 0.03% 174,987
2009-08-17 2009-08-13 124.116 1,324 +227 0.02% 164,329
2009-08-14 2009-08-12 132.038 1,097 +76 0.02% 144,846
2009-08-13 2009-08-11 137.319 1,021 +76 0.02% 140,203
2009-08-12 2009-08-10 138.640 945 +151 0.02% 131,015
2009-07-07 2009-07-03 114.879 794 -159 0.01% 91,214
2009-06-25 2009-06-23 104.985 953 -546 0.01% 100,051
2009-06-10 2009-06-08 140.163 1,499 +182 0.02% 210,105
2009-05-21 2009-05-19 115.429 1,317 +364 0.02% 152,019
2008-10-14 2008-10-10 175.891 953 -19 0.01% 167,624
2008-06-19 2008-06-17 274.830 972 -36 0.01% 267,135
2008-05-13 2008-05-08 266.585 1,008 -18 0.02% 268,718
2008-03-26 2008-03-20 167.646 1,026 -13 0.02% 172,005
2007-10-22 2007-10-17 266.585 1,039 +18 0.02% 276,982
2007-10-17 2007-10-15 266.585 1,021 -18 0.02% 272,183
2007-10-08 2007-10-04 272.082 1,039 -182 0.02% 282,693
2007-10-05 2007-10-03 269.333 1,221 +18 0.02% 328,856
2007-10-04 2007-10-02 272.082 1,203 +182 0.02% 327,314
2007-09-28 2007-09-25 280.327 1,021 -91 0.02% 286,213
2007-09-24 2007-09-20 291.320 1,112 -73 0.02% 323,948
2007-08-23 2007-08-21 233.605 1,185 -182 0.02% 276,822
2007-08-22 2007-08-20 230.857 1,367 +182 0.02% 315,582
2007-08-02 2007-07-31 324.299 1,185 +37 0.02% 384,295
2007-07-26 2007-07-24 357.279 1,148 +18 0.02% 410,156
2007-07-25 2007-07-23 357.279 1,130 -91 0.02% 403,725
2007-07-24 2007-07-20 324.299 1,221 -18 0.02% 395,970
2007-07-18 2007-07-16 318.803 1,239 +163 0.02% 394,997
2007-07-17 2007-07-13 313.306 1,076 -182 0.02% 337,117
2007-07-13 2007-07-11 318.803 1,258 -36 0.02% 401,054
2007-07-12 2007-07-10 329.796 1,294 +36 0.02% 426,756
2007-07-09 2007-07-05 340.789 1,258 +96 0.02% 428,713
2007-07-06 2007-07-04 340.789 1,162 -146 0.02% 395,997
2007-07-04 2007-06-29 362.776 1,308 +146 0.02% 474,510
2007-06-26 2007-06-22 357.279 1,162 0.02% 415,158

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top